Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 11.27▼ | -0.12 (-1.05%) | 11.4265 | 11.225 | 6,440,347 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROKU | 87.89▲ | +0.95 (+1.09%) | 89.0635 | 87.10 | 3,011,135 |
| ROLR | 3.00▲ | +0.10 (+3.45%) | 3.15 | 2.81 | 38,800 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROMA | 3.01▲ | +0.1007 (+3.46%) | 3.13 | 2.92 | 379,100 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RPRX | 36.03▲ | +0.16 (+0.45%) | 36.22 | 35.60 | 3,662,405 |
| RPT | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 169,200 |
| RPV | 93.76▲ | +0.51 (+0.55%) | 93.81 | 93.18 | 116,421 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RRC | 40.67▼ | -0.54 (-1.31%) | 41.24 | 40.22 | 2,110,900 |
| RRGB | 5.79▲ | +0.29 (+5.27%) | 6.09 | 5.49 | 313,687 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RS | 313.90▼ | -2.91 (-0.92%) | 317.18 | 313.77 | 291,300 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSHO | 39.27▼ | -0.02 (-0.05%) | 39.35 | 39.138 | 7,200 |
| RSI | 14.90▲ | +0.19 (+1.29%) | 14.94 | 14.62 | 2,135,007 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSKD | 4.99▲ | +0.02 (+0.40%) | 5.075 | 4.98 | 360,900 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |
| RSMV | 24.766▲ | +0.1686 (+0.69%) | 24.766 | 24.67 | 4,800 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPE | 27.54▲ | +0.164 (+0.60%) | 27.54 | 27.40 | 2,171 |
| RSPF | 76.1137▲ | +0.6637 (+0.88%) | 76.1268 | 75.49 | 8,338 |
| RSPH | 29.18▲ | +0.13 (+0.45%) | 29.23 | 29.04 | 152,000 |
| RSPM | 32.41▼ | -0.11 (-0.34%) | 32.50 | 32.32 | 8,300 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RSPU | 71.12▲ | +0.39 (+0.55%) | 71.17 | 70.46 | 22,800 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RSSL | 85.1243▲ | +0.2843 (+0.34%) | 85.19 | 85.09 | 1,250 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.8999 | 2.83 | 19,349 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTO | 24.00▼ | -0.42 (-1.72%) | 24.30 | 23.95 | 1,133,745 |
| RTX | 146.02▲ | +1.36 (+0.94%) | 146.41 | 145.00 | 5,937,900 |
| RUM | 8.98▼ | -0.21 (-2.29%) | 9.54 | 8.94 | 3,024,227 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RUNN | 33.838▲ | +0.198 (+0.59%) | 33.88 | 33.645 | 22,700 |
| RUSC | 27.5778▼ | -0.0322 (-0.12%) | 27.6394 | 27.56 | 3,925 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |
| RVT | 15.05▲ | +0.11 (+0.74%) | 15.09 | 14.94 | 0 |
| RVTY | 96.72▼ | -1.10 (-1.12%) | 98.24 | 95.97 | 958,879 |
| RVYL | 0.8506▲ | +0.0316 (+3.86%) | 0.921 | 0.82 | 551,041 |
| RWAY | 10.73▲ | +0.14 (+1.32%) | 10.78 | 10.53 | 435,599 |
| RWJ | 43.29▼ | -0.13 (-0.30%) | 43.54 | 43.1501 | 89,542 |
| RWK | 116.89▼ | -0.33 (-0.28%) | 117.36 | 116.53 | 12,192 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWT | 5.91▲ | +0.08 (+1.37%) | 5.955 | 5.78 | 1,898,089 |
| RWX | 27.40▲ | +0.12 (+0.44%) | 27.43 | 27.25 | 93,800 |
| RXI | 188.20▼ | -0.92 (-0.49%) | 188.48 | 188.17 | 6,400 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| RXO | 15.72▼ | -0.05 (-0.32%) | 16.16 | 15.71 | 1,798,736 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RXT | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 834,124 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| RYAAY | 57.67▲ | +0.68 (+1.19%) | 57.99 | 56.93 | 1,351,229 |
| RYDE | 0.30▲ | +0.031 (+11.52%) | 0.31 | 0.263 | 682,000 |
| RYI | 21.57▼ | -0.53 (-2.40%) | 22.19 | 21.36 | 480,523 |
| RYLD | 14.91▲ | +0.03 (+0.20%) | 14.92 | 14.895 | 633,199 |
| RYLG | 21.20▼ | -0.013 (-0.06%) | 21.29 | 21.11 | 7,000 |
| RYTM | 63.19▲ | +0.46 (+0.73%) | 64.00 | 62.29 | 785,291 |
| RZG | 50.5638▲ | +0.0138 (+0.03%) | 50.61 | 50.5638 | 551 |
| RZLT | 4.46▲ | +0.11 (+2.53%) | 4.71 | 4.275 | 2,230,488 |
| RZLV | 3.075▲ | +0.335 (+12.23%) | 3.15 | 2.92 | 16,121,400 |
| RZV | 104.7663▼ | -0.2137 (-0.20%) | 104.8302 | 104.42 | 2,847 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SA | 14.52▲ | +0.44 (+3.12%) | 14.54 | 14.10 | 510,200 |
| SAA | 22.131▼ | -0.039 (-0.18%) | 22.2499 | 22.10 | 1,857 |
| SABA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABR | 3.16▼ | -0.02 (-0.63%) | 3.22 | 3.11 | 4,754,152 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAEF | 25.7758▼ | -0.0412 (-0.16%) | 25.86 | 25.74 | 511 |
| SAFE | 15.56▼ | -0.20 (-1.27%) | 15.71 | 15.13 | 519,300 |
| SAGE | 9.12▼ | -0.03 (-0.33%) | 9.18 | 9.04 | 2,723,329 |
| SAGP | 32.9645▲ | +0.1655 (+0.50%) | 32.9645 | 32.87 | 2,036 |
| SAH | 79.93▼ | -0.63 (-0.78%) | 80.86 | 79.07 | 168,798 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAIH | 7.14▲ | +0.11 (+1.56%) | 7.46 | 6.86 | 7,400 |
| SAIL | 22.86▲ | +0.09 (+0.40%) | 23.53 | 22.81 | 2,046,100 |
| SAMG | 15.86▼ | -0.24 (-1.49%) | 16.15 | 15.79 | 57,936 |
| SAMM | 27.66▲ | +0.26 (+0.95%) | 27.66 | 27.49 | 3,147 |