Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.4319 | 183,920 |
| TLTD | 101.509▲ | +1.06 (+1.06%) | 101.72 | 101.271 | 10,420 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TLYS | 4.48▲ | +0.14 (+3.23%) | 4.54 | 4.33 | 89,413 |
| TMC | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.43 | 5,529,077 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMET | 32.5758▲ | +0.281 (+0.87%) | 32.5758 | 32.35 | 1,267 |
| TMLP | 29.3577▼ | -0.5423 (-1.81%) | 29.855 | 29.34 | 12,630 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMV | 39.25▼ | -0.56 (-1.41%) | 39.49 | 38.84 | 557,154 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TMYY | 24.96▲ | +0.045 (+0.18%) | 25.15 | 24.91 | 7,170 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNC | 86.16▲ | +2.29 (+2.73%) | 86.49 | 84.26 | 297,077 |
| TNET | 42.46▼ | -0.32 (-0.75%) | 42.6894 | 41.435 | 283,898 |
| TNL | 66.71▲ | +1.59 (+2.44%) | 66.815 | 65.35 | 649,187 |
| TNXT | 27.2185▲ | +0.3095 (+1.15%) | 27.26 | 27.19 | 953 |
| TOAK | 28.755▲ | +0.005 (+0.02%) | 28.755 | 28.755 | 360,001 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TOLZ | 61.5158▼ | -0.3463 (-0.56%) | 61.97 | 61.49 | 11,182 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOP | 0.9352▼ | -0.049 (-4.98%) | 0.9799 | 0.90 | 108,127 |
| TOPC | 34.12▲ | +0.2111 (+0.62%) | 34.21 | 34.05 | 7,940 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOPT | 34.00▲ | +0.24 (+0.71%) | 34.115 | 33.885 | 567,816 |
| TOT | 23.5542▲ | +0.1722 (+0.74%) | 23.5542 | 23.52 | 429 |
| TOUR | 6.16▼ | -0.04 (-0.65%) | 6.30 | 6.10 | 7,877 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TOV | 31.63▲ | +0.2274 (+0.72%) | 31.63 | 31.5359 | 2,647 |
| TOYO | 15.30▲ | +0.51 (+3.45%) | 15.35 | 14.0007 | 650,901 |
| TPB | 89.31▼ | -0.68 (-0.76%) | 91.24 | 88.3325 | 416,778 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPIF | 38.112▲ | +0.512 (+1.36%) | 38.112 | 37.94 | 31,660 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TPR | 140.62▲ | +2.13 (+1.54%) | 141.57 | 138.90 | 1,533,132 |
| TPRY | 20.4545▼ | -0.0224 (-0.11%) | 20.4545 | 20.3301 | 4,303 |
| TPSC | 45.78▲ | +0.5651 (+1.25%) | 45.78 | 45.44 | 17,019 |
| TPVG | 5.65▲ | +0.11 (+1.99%) | 5.752 | 5.54 | 357,320 |
| TPYP | 43.27▼ | -0.89 (-2.02%) | 44.14 | 43.27 | 82,376 |
| TPZ | 22.4929▼ | -0.1465 (-0.65%) | 22.81 | 22.4729 | 17,949 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TQQY | 13.7851▲ | +0.0549 (+0.40%) | 13.805 | 13.77 | 11,930 |
| TRAK | 10.13▲ | +0.02 (+0.20%) | 10.40 | 9.91 | 62,527 |
| TRAW | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.46 | 573,665 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRGP | 269.89▼ | -6.86 (-2.48%) | 277.00 | 269.81 | 896,978 |
| TRIB | 0.6471▲ | +0.0451 (+7.49%) | 0.67 | 0.5945 | 364,625 |
| TRIN | 16.90▲ | +0.41 (+2.49%) | 16.96 | 16.5844 | 974,675 |
| TRMK | 44.78▲ | +0.38 (+0.86%) | 45.18 | 44.34 | 342,966 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TRNO | 66.69▲ | +0.64 (+0.97%) | 66.69 | 65.93 | 849,504 |
| TRNS | 76.45▲ | +3.43 (+4.70%) | 76.89 | 73.36 | 133,166 |
| TRON | 2.18▲ | +0.27 (+14.14%) | 2.20 | 1.93 | 1,334,202 |
| TROO | 3.94▼ | -0.14 (-3.43%) | 4.12 | 3.915 | 308,724 |
| TROW | 103.82▲ | +0.43 (+0.42%) | 104.48 | 103.25 | 1,229,320 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| TRS | 41.13▲ | +1.01 (+2.52%) | 41.44 | 40.15 | 421,268 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.3701 | 1.24 | 5,909 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TRU | 70.57▼ | -0.09 (-0.13%) | 71.07 | 69.52 | 1,786,726 |
| TRUC | 26.909▲ | +0.1156 (+0.43%) | 26.909 | 26.701 | 10,973 |
| TRUD | 26.8127▲ | +0.0196 (+0.07%) | 26.92 | 26.645 | 11,036 |
| TRUF | 27.0755▼ | -0.0325 (-0.12%) | 27.0755 | 27.0755 | 100 |
| TRUH | 25.8978▼ | -0.2552 (-0.98%) | 26.21 | 25.8978 | 182 |
| TRUT | 31.65▲ | +0.5336 (+1.71%) | 31.80 | 31.49 | 142,011 |
| TRV | 304.84▼ | -1.62 (-0.53%) | 309.88 | 303.97 | 633,377 |
| TRVG | 3.49▲ | +0.20 (+6.08%) | 3.55 | 3.305 | 53,548 |
| TRVI | 14.38▲ | +0.25 (+1.77%) | 14.469 | 14.03 | 1,025,927 |
| TS | 62.69▲ | +1.08 (+1.75%) | 63.35 | 62.33 | 1,239,568 |
| TSAT | 57.80▲ | +4.30 (+8.04%) | 59.00 | 54.66 | 337,291 |
| TSBK | 41.02▲ | +0.86 (+2.14%) | 41.03 | 40.22 | 25,089 |
| TSCM | 19.7476▲ | +0.0656 (+0.33%) | 19.90 | 19.7476 | 1,947 |
| TSCV | 30.9198▲ | +0.3803 (+1.25%) | 30.93 | 30.845 | 892 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TSEL | 28.986▲ | +0.3188 (+1.11%) | 28.986 | 28.9101 | 3,418 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSES | 31.23▼ | -0.2104 (-0.67%) | 31.67 | 31.23 | 4,092 |
| TSL | 17.46▲ | +0.3727 (+2.18%) | 17.54 | 17.11 | 888,696 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| TSLG | 7.78▲ | +0.27 (+3.60%) | 7.84 | 7.51 | 33,296,436 |
| TSLI | 29.38▲ | +1.0706 (+3.78%) | 29.41 | 28.56 | 15,197 |
| TSLL | 15.79▲ | +0.53 (+3.47%) | 15.915 | 15.27 | 67,927,742 |
| TSLR | 26.94▲ | +0.91 (+3.50%) | 27.13 | 26.07 | 1,572,338 |
| TSLY | 30.90▲ | +0.40 (+1.31%) | 30.955 | 30.52 | 492,715 |
| TSM | 412.32▲ | +7.80 (+1.93%) | 416.49 | 410.0701 | 10,009,579 |
| TSME | 47.91▲ | +1.31 (+2.81%) | 47.91 | 47.21 | 63,879 |
| TSMG | 39.45▲ | +1.5148 (+3.99%) | 40.18 | 39.15 | 80,419 |
| TSMU | 71.8094▲ | +2.9827 (+4.33%) | 72.97 | 70.925 | 71,426 |
| TSMX | 81.58▲ | +3.04 (+3.87%) | 83.24 | 80.818 | 814,663 |
| TSMY | 16.60▲ | +0.27 (+1.65%) | 16.7292 | 16.5442 | 155,079 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |