Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 0.855▲ | +0.0126 (+1.50%) | 0.855 | 0.805 | 117,200 |
| TNUK | 28.1511▲ | +0.2688 (+0.96%) | 28.23 | 27.84 | 3,562 |
| TOAK | 28.53▲ | +0.0001 (+0.00%) | 28.53 | 28.53 | 1,807 |
| TOI | 2.86▲ | +0.28 (+10.85%) | 2.88 | 2.59 | 1,641,352 |
| TOK | 142.41▲ | +1.2924 (+0.92%) | 142.42 | 141.81 | 10,400 |
| TOL | 157.11▼ | -2.52 (-1.58%) | 159.77 | 152.49 | 1,166,022 |
| TOLZ | 61.2982▲ | +0.0882 (+0.14%) | 61.31 | 60.75 | 9,734 |
| TOPC | 31.8223▲ | +0.2623 (+0.83%) | 31.83 | 31.82 | 703 |
| TOPT | 30.56▲ | +0.39 (+1.29%) | 30.58 | 30.305 | 284,567 |
| TOT | 21.7443▲ | +0.1703 (+0.79%) | 21.7443 | 21.65 | 1,335 |
| TOTL | 40.62▼ | -0.03 (-0.07%) | 40.635 | 40.58 | 212,557 |
| TOTR | 40.975▼ | -0.009 (-0.02%) | 41.02 | 40.96 | 2,700 |
| TOUR | 0.73▲ | +0.0082 (+1.14%) | 0.77 | 0.7199 | 151,040 |
| TOUS | 38.10▲ | +0.45 (+1.20%) | 38.1007 | 37.8716 | 285,440 |
| TOV | 29.1023▲ | +0.2443 (+0.85%) | 29.1023 | 29.02 | 9,819 |
| TOVX | 0.20 | +0.00 (+0.00%) | 0.20 | 0.19 | 3,063,900 |
| TPB | 142.98▲ | +6.06 (+4.43%) | 143.98 | 134.805 | 418,155 |
| TPC | 86.10▲ | +0.23 (+0.27%) | 87.97 | 84.75 | 609,455 |
| TPH | 46.38▲ | +0.01 (+0.02%) | 46.46 | 46.3302 | 2,527,320 |
| TPHD | 42.59▼ | -0.176 (-0.41%) | 42.90 | 42.23 | 35,420 |
| TPIF | 38.68▲ | +0.35 (+0.91%) | 38.72 | 38.5065 | 25,365 |
| TPL | 510.30▼ | -21.65 (-4.07%) | 539.00 | 498.86 | 931,060 |
| TPLC | 48.83▲ | +0.008 (+0.02%) | 49.02 | 48.51 | 12,376 |
| TPLS | 25.855▼ | -0.01 (-0.04%) | 25.87 | 25.855 | 581 |
| TPOR | 36.48▼ | -0.41 (-1.11%) | 37.2105 | 35.80 | 11,383 |
| TPR | 156.92▲ | +2.41 (+1.56%) | 157.00 | 153.66 | 2,294,954 |
| TPSC | 44.91▲ | +0.05 (+0.11%) | 45.07 | 44.485 | 32,840 |
| TPYP | 40.81▼ | -0.0248 (-0.06%) | 40.81 | 40.21 | 41,040 |
| TPZ | 22.80▲ | +0.13 (+0.57%) | 22.82 | 22.44 | 19,500 |
| TQQQ | 51.87▲ | +2.09 (+4.20%) | 51.96 | 50.53 | 53,044,000 |
| TR | 41.85▼ | -0.79 (-1.85%) | 42.91 | 41.02 | 127,600 |
| TRBF | 50.6668▲ | +0.1565 (+0.31%) | 50.75 | 50.6668 | 300 |
| TRC | 17.93▲ | +0.40 (+2.28%) | 18.03 | 17.30 | 78,900 |
| TRDA | 11.98▲ | +0.50 (+4.36%) | 12.165 | 11.57 | 189,905 |
| TRFM | 50.15▲ | +0.66 (+1.33%) | 50.18 | 49.7006 | 20,767 |
| TRGP | 230.14▼ | -1.58 (-0.68%) | 232.30 | 226.72 | 1,170,700 |
| TRMD | 27.74▲ | +0.07 (+0.25%) | 28.09 | 27.38 | 677,611 |
| TRMK | 44.05▲ | +0.94 (+2.18%) | 44.08 | 43.14 | 365,838 |
| TRN | 34.49▼ | -0.68 (-1.93%) | 35.30 | 34.42 | 589,400 |
| TRND | 35.2292▲ | +0.2849 (+0.82%) | 35.2292 | 35.0704 | 1,694 |
| TRNO | 66.27▲ | +0.90 (+1.38%) | 66.38 | 65.08 | 860,900 |
| TRNR | 2.07▼ | -0.23 (-10.00%) | 2.2288 | 2.02 | 353,535 |
| TRNS | 76.755▼ | -2.945 (-3.70%) | 80.00 | 76.69 | 183,464 |
| TROX | 7.20▲ | +0.04 (+0.56%) | 7.40 | 6.97 | 4,851,500 |
| TRP | 63.24▼ | -0.18 (-0.28%) | 63.63 | 62.38 | 2,201,200 |
| TRS | 36.85▲ | +0.45 (+1.24%) | 37.02 | 35.61 | 549,100 |
| TRST | 45.03▲ | +0.59 (+1.33%) | 45.40 | 44.57 | 127,807 |
| TRUG | 0.799▲ | +0.014 (+1.78%) | 0.8216 | 0.7551 | 40,761 |
| TRUT | 25.9416▲ | +0.447 (+1.75%) | 26.01 | 25.64 | 115,292 |
| TRV | 304.76▼ | -0.67 (-0.22%) | 307.38 | 302.61 | 2,026,700 |
| TRVG | 2.94▲ | +0.06 (+2.08%) | 2.99 | 2.86 | 83,515 |
| TRVI | 11.36▲ | +0.08 (+0.71%) | 11.74 | 11.35 | 1,016,962 |
| TRX | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.80 | 6,256,241 |
| TS | 54.23▲ | +0.14 (+0.26%) | 54.69 | 53.96 | 1,372,400 |
| TSAT | 32.98▲ | +0.78 (+2.42%) | 33.403 | 31.4501 | 128,512 |
| TSBK | 39.13▲ | +1.29 (+3.41%) | 39.37 | 38.19 | 26,025 |
| TSCV | 29.2213▲ | +0.0263 (+0.09%) | 29.23 | 29.2199 | 1,877 |
| TSEC | 26.375▼ | -0.01 (-0.04%) | 26.38 | 26.375 | 166 |
| TSES | 29.44▼ | -0.06 (-0.20%) | 29.46 | 29.14 | 8,784 |
| TSHA | 4.67▼ | -0.22 (-4.50%) | 5.07 | 4.64 | 1,638,846 |
| TSLS | 5.43▼ | -0.11 (-1.99%) | 5.50 | 5.39 | 49,375,222 |
| TSM | 387.73▲ | +1.98 (+0.51%) | 390.21 | 384.83 | 10,819,800 |
| TSME | 46.53▲ | +0.15 (+0.32%) | 46.665 | 46.0925 | 34,666 |
| TSMG | 37.43▲ | +0.40 (+1.08%) | 37.81 | 36.75 | 101,074 |
| TSMU | 68.2378▲ | +0.3578 (+0.53%) | 69.31 | 67.50 | 56,046 |
| TSMX | 77.45▲ | +0.52 (+0.68%) | 78.56 | 76.363 | 553,500 |
| TSMY | 17.84▲ | +0.17 (+0.96%) | 17.96 | 17.634 | 235,700 |
| TSPA | 43.69▲ | +0.35 (+0.81%) | 43.72 | 43.52 | 72,660 |
| TSPY | 25.305▲ | +0.165 (+0.66%) | 25.34 | 25.18 | 163,700 |
| TSQ | 7.00▼ | -0.02 (-0.28%) | 7.1346 | 6.80 | 124,485 |
| TSRS | 27.1546▲ | +0.0295 (+0.11%) | 27.1546 | 27.03 | 614 |
| TSXU | 36.37▲ | +0.60 (+1.68%) | 36.7118 | 36.325 | 13,692 |
| TT | 460.02▼ | -3.71 (-0.80%) | 464.60 | 452.01 | 1,178,000 |
| TTAM | 18.61▼ | -0.57 (-2.97%) | 19.325 | 18.55 | 265,591 |
| TTC | 99.01▼ | -2.32 (-2.29%) | 101.77 | 98.48 | 787,021 |
| TTE | 79.49▲ | +0.38 (+0.48%) | 79.90 | 79.00 | 1,126,100 |
| TTEQ | 32.9314▲ | +0.6214 (+1.92%) | 32.9678 | 32.67 | 10,482 |
| TTMI | 108.86▲ | +2.16 (+2.02%) | 113.46 | 108.50 | 1,751,100 |
| TUA | 21.84▼ | -0.06 (-0.27%) | 21.876 | 21.83 | 285,300 |
| TUG | 39.63▲ | +0.5267 (+1.35%) | 39.6399 | 39.56 | 6,937 |
| TUR | 41.19▼ | -0.74 (-1.76%) | 41.40 | 41.01 | 530,900 |
| TURF | 34.752▲ | +0.067 (+0.19%) | 34.91 | 34.579 | 11,100 |
| TUSB | 50.595▼ | -0.01 (-0.02%) | 50.6294 | 50.55 | 7,644 |
| TUYA | 2.58▲ | +0.13 (+5.31%) | 2.61 | 2.44 | 5,564,745 |
| TVAI | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 2,000 |
| TVAL | 38.14▲ | +0.10 (+0.26%) | 38.1857 | 37.9534 | 62,656 |
| TW | 120.75▼ | -0.34 (-0.28%) | 121.26 | 118.84 | 1,419,301 |
| TWI | 10.51▼ | -0.03 (-0.28%) | 10.74 | 10.335 | 415,445 |
| TWIN | 17.94▲ | +0.40 (+2.28%) | 18.20 | 17.37 | 56,346 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| TWN | 63.98▲ | +1.24 (+1.98%) | 64.49 | 62.10 | 39,100 |
| TWST | 49.58▲ | +1.04 (+2.14%) | 50.72 | 48.91 | 843,271 |
| TX | 43.52▲ | +0.61 (+1.42%) | 43.64 | 42.51 | 226,300 |
| TXNM | 59.44▲ | +0.34 (+0.58%) | 59.45 | 58.89 | 986,000 |
| TXS | 38.6695▲ | +0.0413 (+0.11%) | 38.68 | 38.54 | 1,652 |
| TXT | 96.64▼ | -2.35 (-2.37%) | 99.91 | 95.67 | 1,213,700 |
| TXUE | 34.9774▲ | +0.2893 (+0.83%) | 35.04 | 34.78 | 408,917 |
| TXUG | 25.7651▲ | +0.2365 (+0.93%) | 25.7651 | 25.685 | 142 |
| TXXI | 51.304▲ | +0.034 (+0.07%) | 51.339 | 51.30 | 1,029 |
| TY | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.24 | 22,800 |