Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USEA | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.60 | 45,873 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USIO | 1.445▲ | +0.025 (+1.76%) | 1.45 | 1.38 | 26,483 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USNG | 27.7173▲ | +0.3229 (+1.18%) | 27.7173 | 27.7173 | 87 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTHY | 42.794▲ | +0.179 (+0.42%) | 42.794 | 42.554 | 4,000 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTSL | 47.16▲ | +1.66 (+3.65%) | 47.40 | 46.09 | 49,700 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UVV | 52.61▼ | -0.22 (-0.42%) | 53.455 | 52.59 | 289,960 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| UYG | 94.78▲ | +1.62 (+1.74%) | 95.21 | 93.48 | 14,400 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| VABK | 40.52▲ | +0.24 (+0.60%) | 40.99 | 40.47 | 6,709 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VACH | 10.51▼ | -0.024 (-0.23%) | 10.51 | 10.51 | 4,900 |
| VAL | 55.94▼ | -0.07 (-0.12%) | 56.6225 | 55.46 | 560,823 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBF | 15.65▲ | +0.03 (+0.19%) | 15.68 | 15.58 | 21,500 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VBND | 44.34▲ | +0.08 (+0.18%) | 44.36 | 44.15 | 17,200 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLN | 26.055▲ | +2.13 (+8.90%) | 26.10 | 24.49 | 2,900 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VDE | 125.97▲ | +0.91 (+0.73%) | 126.93 | 125.06 | 442,200 |
| VEA | 61.28▲ | +0.65 (+1.07%) | 61.39 | 60.84 | 10,985,900 |
| VECO | 29.23▲ | +0.01 (+0.03%) | 29.87 | 29.14 | 703,481 |
| VEGA | 49.3954▲ | +0.2719 (+0.55%) | 49.49 | 49.27 | 3,616 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VEU | 72.71▲ | +0.73 (+1.01%) | 72.80 | 72.24 | 2,005,100 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFH | 129.22▲ | +0.92 (+0.72%) | 129.76 | 128.45 | 815,400 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGK | 81.00▲ | +0.76 (+0.95%) | 81.15 | 80.51 | 1,783,100 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGSR | 10.54▲ | +0.07 (+0.67%) | 10.61 | 10.495 | 134,422 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHC | 23.82▲ | +0.59 (+2.54%) | 23.82 | 22.33 | 6,600 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIDI | 33.15▲ | +0.26 (+0.79%) | 33.19 | 32.95 | 5,400 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |