Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCP | 26.73▲ | +0.0681 (+0.26%) | 26.73 | 26.4095 | 3,120 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SMCY | 5.43▲ | +0.36 (+7.10%) | 5.45 | 5.19 | 995,831 |
| SMDD | 7.82▲ | +0.01 (+0.13%) | 7.889 | 7.82 | 14,730 |
| SMHI | 9.70▼ | -0.055 (-0.56%) | 9.85 | 9.6614 | 80,825 |
| SMJF | 11.15▼ | -0.14 (-1.24%) | 11.43 | 11.05 | 2,532,940 |
| SMLF | 88.92▲ | +0.25 (+0.28%) | 89.12 | 88.59 | 142,210 |
| SMLL | 21.992▼ | -0.0904 (-0.41%) | 21.992 | 21.992 | 100 |
| SMMU | 50.33▲ | +0.035 (+0.07%) | 50.33 | 50.27 | 81,729 |
| SMOG | 141.0271▲ | +1.2071 (+0.86%) | 141.0271 | 139.91 | 1,310 |
| SMOM | 29.0638▼ | -0.0612 (-0.21%) | 29.13 | 29.0638 | 5,915 |
| SMPL | 10.95▼ | -0.01 (-0.09%) | 11.10 | 10.765 | 1,892,242 |
| SMR | 9.81▲ | +0.765 (+8.46%) | 9.97 | 9.03 | 55,401,328 |
| SMRF | 25.8989▲ | +0.8989 (+3.60%) | 25.96 | 24.89 | 9,492 |
| SMRI | 48.5253▼ | -0.1197 (-0.25%) | 48.59 | 48.351 | 19,235 |
| SMRT | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.391 | 540,312 |
| SMSI | 2.97▼ | -0.01 (-0.34%) | 3.0203 | 2.8808 | 16,625 |
| SMTH | 25.43▲ | +0.12 (+0.47%) | 25.43 | 25.36 | 304,691 |
| SMTI | 34.67▲ | +0.28 (+0.81%) | 34.80 | 34.33 | 388,685 |
| SMWB | 8.93▼ | -0.05 (-0.56%) | 9.00 | 8.7915 | 741,179 |
| SMX | 16.50▼ | -0.77 (-4.46%) | 18.41 | 16.01 | 17,844 |
| SN | 183.80▲ | +0.78 (+0.43%) | 185.00 | 182.04 | 772,949 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| SNAP | 5.92▲ | +0.385 (+6.96%) | 5.945 | 5.46 | 45,645,470 |
| SND | 4.69▲ | +0.025 (+0.54%) | 4.77 | 4.6253 | 112,432 |
| SNDA | 40.97▲ | +1.58 (+4.01%) | 41.01 | 39.26 | 631,381 |
| SNDK | 1,480.77▼ | -11.48 (-0.77%) | 1,564.9865 | 1,467.01 | 8,968,170 |
| SNDL | 1.37▲ | +0.005 (+0.37%) | 1.40 | 1.34 | 858,160 |
| SNGX | 0.4051▲ | +0.0003 (+0.07%) | 0.4113 | 0.404 | 214,975 |
| SNOA | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 47,339 |
| SNOW | 317.02▼ | -5.68 (-1.76%) | 325.85 | 308.82 | 4,438,703 |
| SNPE | 70.91▲ | +0.275 (+0.39%) | 70.95 | 70.635 | 281,937 |
| SNPS | 408.79▲ | +14.25 (+3.61%) | 410.93 | 395.2501 | 2,963,364 |
| SNTH | 30.13▲ | +0.09 (+0.30%) | 30.15 | 29.98 | 118,694 |
| SNY | 46.02▲ | +0.36 (+0.79%) | 46.05 | 45.57 | 1,240,483 |
| SOAR | 0.1564▼ | -0.0046 (-2.86%) | 0.164 | 0.1527 | 1,669,309 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SOCA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 743 |
| SOEZ | 16.96▲ | +0.24 (+1.44%) | 17.11 | 16.68 | 101,333 |
| SOFA | 15.7332▲ | +1.2032 (+8.28%) | 15.7599 | 14.32 | 50,681 |
| SOFI | 19.00▲ | +0.78 (+4.28%) | 19.02 | 18.07 | 40,063,113 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SOFX | 10.55▲ | +0.80 (+8.21%) | 10.57 | 9.58 | 1,117,285 |
| SOGP | 12.37▲ | +0.02 (+0.16%) | 12.50 | 12.12 | 11,839 |
| SOHU | 14.35▼ | -0.15 (-1.03%) | 14.59 | 13.95 | 58,381 |
| SOLC | 19.7033▲ | +0.2733 (+1.41%) | 19.74 | 19.65 | 8,845 |
| SOLT | 54.96▲ | +1.60 (+3.00%) | 55.87 | 53.05 | 796,655 |
| SOLV | 91.61▲ | +0.37 (+0.41%) | 92.05 | 90.35 | 1,027,540 |
| SOLZ | 9.78▲ | +0.135 (+1.40%) | 9.865 | 9.61 | 1,296,096 |
| SON | 57.88▲ | +0.38 (+0.66%) | 57.96 | 56.99 | 1,104,387 |
| SONY | 24.05▼ | -0.20 (-0.82%) | 24.1108 | 23.81 | 3,078,752 |
| SOPH | 8.65▲ | +0.22 (+2.61%) | 8.85 | 8.32 | 798,630 |
| SOR | 46.77▲ | +0.065 (+0.14%) | 47.00 | 46.5201 | 10,296 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SOTK | 5.26▼ | -0.075 (-1.41%) | 5.41 | 5.15 | 15,955 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SOUN | 7.05▲ | +0.045 (+0.64%) | 7.10 | 6.94 | 16,273,785 |
| SOUX | 12.0263▼ | -0.1537 (-1.26%) | 12.21 | 11.7569 | 54,883 |
| SOVF | 32.1022▼ | -0.0252 (-0.08%) | 32.1088 | 31.99 | 10,569 |
| SOWG | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.11 | 906 |
| SOXS | 48.42▼ | -2.29 (-4.52%) | 49.83 | 46.66 | 34,327,141 |
| SOYB | 26.28▲ | +0.325 (+1.25%) | 26.2899 | 25.78 | 33,819 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPAI | 5.25▼ | -0.125 (-2.33%) | 5.54 | 5.115 | 199,635 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPB | 88.95▲ | +0.64 (+0.72%) | 89.185 | 86.75 | 300,917 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCE | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.96 | 4,508,836 |
| SPCF | 14.50▲ | +0.575 (+4.13%) | 14.875 | 14.14 | 1,538,547 |
| SPCX | 137.95▲ | +2.94 (+2.18%) | 139.74 | 136.11 | 52,760,922 |
| SPD | 42.293▲ | +0.073 (+0.17%) | 42.293 | 42.2101 | 1,816 |
| SPDG | 46.9726▼ | -0.0327 (-0.07%) | 46.9726 | 46.96 | 565 |
| SPDV | 41.8179▼ | -0.1221 (-0.29%) | 41.86 | 41.70 | 18,599 |
| SPDW | 52.30▲ | +0.50 (+0.97%) | 52.3151 | 52.015 | 1,863,761 |
| SPE | 13.39▲ | +0.06 (+0.45%) | 13.51 | 13.3673 | 10,306 |
| SPEG | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 0 |
| SPEM | 52.59▲ | +0.595 (+1.14%) | 52.615 | 52.285 | 1,136,706 |
| SPEU | 57.6108▲ | +0.3158 (+0.55%) | 57.6108 | 57.40 | 18,383 |
| SPFF | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.49 | 50,330 |
| SPGI | 432.99▼ | -2.34 (-0.54%) | 434.41 | 423.90 | 1,282,688 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPGP | 127.99▼ | -0.18 (-0.14%) | 128.40 | 127.73 | 48,079 |
| SPHB | 148.00▲ | +2.31 (+1.59%) | 148.20 | 146.72 | 179,221 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPHQ | 86.08▲ | +0.20 (+0.23%) | 86.40 | 85.65 | 941,633 |
| SPHR | 159.85▲ | +2.41 (+1.53%) | 163.97 | 157.02 | 481,248 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPIR | 13.73▼ | -0.15 (-1.08%) | 14.26 | 13.36 | 467,985 |
| SPLB | 21.63▲ | +0.205 (+0.96%) | 21.64 | 21.53 | 3,616,606 |
| SPMB | 22.12▲ | +0.105 (+0.48%) | 22.125 | 22.0628 | 958,576 |
| SPNT | 23.96▼ | -0.08 (-0.33%) | 24.08 | 23.7578 | 337,907 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SPRB | 63.40▲ | +4.90 (+8.38%) | 64.15 | 58.00 | 147,075 |