Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAR | 40.15 | +0.00 (+0.00%) | 40.24 | 40.073 | 17,300 |
| PMEC | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.20 | 87,549 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PMO | 10.01▲ | +0.04 (+0.40%) | 10.0355 | 9.96 | 83,414 |
| PMX | 6.99▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 55,146 |
| PNBK | 4.17▼ | -0.12 (-2.80%) | 4.54 | 4.092 | 153,600 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PNFP | 105.55▼ | -1.98 (-1.84%) | 107.97 | 105.53 | 391,695 |
| PNI | 6.87 | +0.00 (+0.00%) | 6.91 | 6.8235 | 21,367 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| PNQI | 46.37▼ | -0.22 (-0.47%) | 46.86 | 46.18 | 16,800 |
| PNR | 93.46▼ | -0.07 (-0.07%) | 93.975 | 93.07 | 495,998 |
| PNTG | 28.58▲ | +0.41 (+1.46%) | 28.68 | 28.08 | 421,200 |
| POAI | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.01 | 73,400 |
| POCI | 4.63▼ | -0.01 (-0.22%) | 4.7351 | 4.62 | 17,643 |
| PODC | 1.97▲ | +0.096 (+5.12%) | 1.97 | 1.88 | 22,565 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POET | 4.48▲ | +0.06 (+1.36%) | 4.60 | 4.39 | 751,473 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9609 | 620,478 |
| PPA | 126.56▼ | -0.01 (-0.01%) | 127.01 | 125.28 | 171,200 |
| PPBI | 21.34▲ | +0.01 (+0.05%) | 21.47 | 20.53 | 682,453 |
| PPEM | 22.509▲ | +0.1954 (+0.88%) | 22.509 | 22.509 | 100 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PPI | 14.985▲ | +0.05 (+0.33%) | 14.985 | 14.89 | 9,500 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PPIH | 13.55▲ | +0.30 (+2.26%) | 13.8199 | 13.04 | 25,186 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.695 | 3.66 | 150,024 |
| PPTA | 15.18▲ | +0.72 (+4.98%) | 15.21 | 14.50 | 654,288 |
| PPTY | 30.211▲ | +0.191 (+0.64%) | 30.28 | 30.04 | 7,900 |
| PQAP | 25.387▲ | +0.007 (+0.03%) | 25.387 | 25.387 | 60 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PR | 13.01 | +0.00 (+0.00%) | 13.34 | 12.885 | 9,696,000 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PRAX | 38.35▲ | +0.29 (+0.76%) | 39.395 | 37.97 | 250,805 |
| PRAY | 28.628▼ | -0.1739 (-0.60%) | 28.98 | 28.628 | 12,900 |
| PRCH | 10.31▼ | -0.57 (-5.24%) | 11.08 | 9.955 | 2,373,556 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRDO | 31.06▲ | +0.93 (+3.09%) | 31.109 | 30.26 | 479,282 |
| PRE | 5.3877▲ | +0.1977 (+3.81%) | 5.45 | 5.08 | 26,631 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRF | 39.72▼ | -0.03 (-0.08%) | 39.89 | 39.65 | 241,100 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRFZ | 38.28▼ | -0.05 (-0.13%) | 38.49 | 38.11 | 156,600 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRGO | 27.01▲ | +0.21 (+0.78%) | 27.19 | 26.765 | 1,451,511 |
| PRGS | 60.90▼ | -0.86 (-1.39%) | 61.685 | 60.78 | 386,270 |
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRKS | 47.18▲ | +1.33 (+2.90%) | 47.48 | 45.86 | 1,393,000 |
| PRLB | 40.51▲ | +0.31 (+0.77%) | 40.985 | 40.045 | 127,881 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRN | 142.36▼ | -0.19 (-0.13%) | 142.97 | 141.27 | 15,900 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROP | 4.65▲ | +0.12 (+2.65%) | 4.69 | 4.40 | 575,400 |
| PROV | 15.05▲ | +0.06 (+0.40%) | 15.05 | 15.05 | 694 |
| PRPL | 0.7896▼ | -0.0195 (-2.41%) | 0.8599 | 0.7734 | 1,267,366 |
| PRPO | 6.6295▲ | +0.1767 (+2.74%) | 6.63 | 6.6295 | 1,312 |
| PRQR | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.51 | 322,794 |
| PRSO | 1.037▲ | +0.1113 (+12.02%) | 1.05 | 0.915 | 253,200 |
| PRU | 103.59▼ | -0.02 (-0.02%) | 104.38 | 103.18 | 1,010,800 |
| PRVA | 25.02▼ | -0.05 (-0.20%) | 25.59 | 24.8467 | 1,314,984 |
| PRVS | 22.955▲ | +0.0374 (+0.16%) | 23.00 | 22.93 | 8,300 |
| PRZO | 0.88▼ | -0.0318 (-3.49%) | 0.9371 | 0.8611 | 485,494 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSCD | 94.00▲ | +0.29 (+0.31%) | 94.02 | 93.65 | 1,100 |
| PSCE | 37.05▲ | +0.42 (+1.15%) | 37.06 | 36.63 | 4,700 |
| PSCF | 52.08▼ | -0.04 (-0.08%) | 52.08 | 52.08 | 100 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSCI | 122.58▼ | -0.49 (-0.40%) | 123.50 | 122.58 | 3,600 |
| PSCM | 64.2457▼ | -0.7943 (-1.22%) | 65.30 | 64.2457 | 350 |
| PSCT | 41.68▲ | +0.32 (+0.77%) | 41.98 | 41.31 | 16,900 |
| PSCU | 55.89▲ | +0.65 (+1.18%) | 55.89 | 55.50 | 400 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSFE | 15.47▲ | +0.09 (+0.59%) | 15.85 | 15.28 | 363,246 |
| PSHG | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.54 | 15,800 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSIL | 11.4846▲ | +0.1246 (+1.10%) | 11.65 | 11.4701 | 3,060 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSL | 109.77▲ | +0.39 (+0.36%) | 109.77 | 109.27 | 4,300 |
| PSLV | 10.98▲ | +0.11 (+1.01%) | 11.04 | 10.93 | 40,588,100 |
| PSMT | 104.45▼ | -1.35 (-1.28%) | 105.60 | 103.54 | 170,597 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSNL | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.96 | 788,397 |