Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 32.74▼ | -0.49 (-1.47%) | 34.65 | 32.39 | 2,597,164 |
| UPV | 98.6655▲ | +0.3755 (+0.38%) | 98.83 | 98.31 | 568 |
| UPW | 23.9491▲ | +0.3597 (+1.52%) | 24.01 | 23.8963 | 2,491 |
| UPWK | 8.82▲ | +0.14 (+1.61%) | 9.01 | 8.72 | 2,293,283 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| URI | 1,095.55▲ | +6.88 (+0.63%) | 1,110.65 | 1,088.02 | 278,354 |
| URSP | 49.65▲ | +0.37 (+0.75%) | 49.77 | 49.10 | 57,204 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| URTY | 83.23▼ | -1.16 (-1.37%) | 84.95 | 81.2952 | 658,610 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USAI | 46.0686▼ | -0.3812 (-0.82%) | 46.135 | 45.67 | 5,610 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCB | 20.16▲ | +0.12 (+0.60%) | 20.24 | 20.03 | 27,123 |
| USCI | 95.99▼ | -0.48 (-0.50%) | 96.29 | 95.69 | 4,757 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.645 | 6,740 |
| USFD | 100.98▲ | +1.50 (+1.51%) | 101.045 | 98.37 | 2,398,883 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 4,223,609 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USRT | 66.75▲ | +0.06 (+0.09%) | 67.03 | 66.22 | 476,174 |
| USSE | 39.83▼ | -0.17 (-0.43%) | 39.86 | 39.5701 | 27,206 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| USXF | 68.6453▲ | +0.406 (+0.59%) | 68.6839 | 67.88 | 41,557 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UTL | 53.06▲ | +0.38 (+0.72%) | 53.24 | 52.53 | 77,486 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTZ | 7.83▲ | +0.12 (+1.56%) | 7.885 | 7.63 | 1,390,434 |
| UUP | 28.39▲ | +0.03 (+0.11%) | 28.39 | 28.3123 | 1,489,542 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UVSP | 43.45▼ | -0.39 (-0.89%) | 44.09 | 43.33 | 212,651 |
| UWM | 65.15▼ | -0.65 (-0.99%) | 66.04 | 64.20 | 230,871 |
| UXI | 61.278▲ | +0.8083 (+1.34%) | 61.49 | 61.27 | 1,538 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VAC | 98.31▼ | -0.50 (-0.51%) | 100.9284 | 96.545 | 182,731 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VALQ | 69.7672▲ | +0.3734 (+0.54%) | 69.77 | 69.75 | 629 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VANI | 1.36▼ | -0.20 (-12.82%) | 1.54 | 1.32 | 1,033,873 |
| VAVX | 13.975▲ | +0.0701 (+0.50%) | 14.07 | 13.90 | 8,134 |
| VB | 298.15▼ | -0.53 (-0.18%) | 300.235 | 296.53 | 320,949 |
| VBIL | 75.57▲ | +0.03 (+0.04%) | 75.57 | 75.56 | 2,130,154 |
| VBK | 354.19▼ | -3.13 (-0.88%) | 359.4999 | 351.64 | 196,093 |
| VBNK | 21.76▼ | -0.23 (-1.05%) | 22.115 | 21.5092 | 69,051 |
| VBR | 242.05▲ | +0.91 (+0.38%) | 242.74 | 240.64 | 245,974 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCR | 395.75▲ | +1.53 (+0.39%) | 397.98 | 393.98 | 198,458 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VCYT | 56.97▼ | -2.33 (-3.93%) | 59.14 | 56.4464 | 738,738 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VEA | 70.99▲ | +0.26 (+0.37%) | 71.1399 | 70.43 | 11,612,803 |
| VEEV | 190.12▲ | +0.42 (+0.22%) | 194.595 | 189.33 | 1,266,863 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VEON | 53.30▼ | -0.52 (-0.97%) | 54.28 | 53.30 | 21,157 |
| VERA | 42.00▼ | -0.45 (-1.06%) | 42.15 | 38.86 | 2,849,553 |
| VERX | 12.38▼ | -0.42 (-3.28%) | 13.21 | 12.35 | 1,209,519 |
| VEU | 83.50▲ | +0.33 (+0.40%) | 83.65 | 82.89 | 1,853,416 |
| VEXC | 95.52▲ | +0.73 (+0.77%) | 95.70 | 94.78 | 26,600 |
| VFF | 2.04▲ | +0.035 (+1.75%) | 2.05 | 1.99 | 614,381 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VGT | 118.08▲ | +0.37 (+0.31%) | 118.28 | 116.46 | 3,821,302 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VIA | 17.93▼ | -0.38 (-2.08%) | 18.84 | 17.87 | 489,184 |
| VICE | 33.5849▲ | +0.2299 (+0.69%) | 33.5849 | 33.49 | 590 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VIK | 99.14▼ | -2.07 (-2.05%) | 101.56 | 98.45 | 1,177,446 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VIOG | 149.84▼ | -0.52 (-0.35%) | 150.37 | 149.04 | 21,440 |
| VIOO | 134.99▲ | +0.19 (+0.14%) | 135.23 | 134.24 | 71,732 |
| VIOV | 115.88▲ | +0.59 (+0.51%) | 116.12 | 115.57 | 26,892 |
| VIPS | 13.94▲ | +0.09 (+0.65%) | 14.225 | 13.93 | 1,637,807 |