Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 22.1084▼ | -0.0416 (-0.19%) | 22.1176 | 22.05 | 7,184 |
| XMAG | 25.995▲ | +0.105 (+0.41%) | 26.03 | 25.87 | 55,300 |
| XMHQ | 117.82▲ | +0.54 (+0.46%) | 117.90 | 116.94 | 223,675 |
| XMLV | 64.9522▼ | -0.5978 (-0.91%) | 65.35 | 64.765 | 19,042 |
| XMVM | 73.21▼ | -0.37 (-0.50%) | 73.57 | 72.80 | 19,100 |
| XNCR | 29.99 | +0.00 (+0.00%) | 30.72 | 29.2644 | 1,382,822 |
| XOEF | 29.98▲ | +0.052 (+0.17%) | 29.98 | 29.85 | 1,700 |
| XOM | 182.02▲ | +2.11 (+1.17%) | 183.65 | 180.00 | 12,715,260 |
| XOMO | 11.57▲ | +0.122 (+1.07%) | 11.64 | 11.41 | 47,000 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XONE | 49.245▲ | +0.015 (+0.03%) | 49.25 | 49.2201 | 54,611 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XPER | 5.36▲ | +0.12 (+2.29%) | 5.37 | 5.085 | 519,374 |
| XPH | 64.55▲ | +0.59 (+0.92%) | 64.55 | 63.42 | 94,800 |
| XPRO | 17.61▲ | +0.13 (+0.74%) | 17.85 | 17.249 | 742,008 |
| XRAY | 9.44▲ | +0.09 (+0.96%) | 9.48 | 9.20 | 3,765,281 |
| XRT | 86.74▼ | -0.57 (-0.65%) | 87.38 | 86.22 | 2,399,080 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 36,039 |
| XSLV | 50.27▼ | -0.41 (-0.81%) | 50.44 | 50.06 | 3,800 |
| XSMO | 81.73▲ | +0.91 (+1.13%) | 81.90 | 80.97 | 175,551 |
| XSPI | 49.76▲ | +0.26 (+0.53%) | 49.76 | 49.5301 | 46,677 |
| XSVM | 67.25▼ | -0.23 (-0.34%) | 67.54 | 66.77 | 13,400 |
| XSVN | 45.429▼ | -0.141 (-0.31%) | 45.56 | 45.42 | 26,700 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| XT | 85.091▲ | +0.091 (+0.11%) | 85.15 | 84.72 | 56,400 |
| XTEN | 43.47▼ | -0.23 (-0.53%) | 43.71 | 43.41 | 341,683 |
| XTIA | 1.09▲ | +0.1383 (+14.53%) | 1.12 | 0.94 | 1,207,472 |
| XTR | 29.077▲ | +0.062 (+0.21%) | 29.10 | 29.00 | 4,400 |
| XTRE | 48.17 | +0.00 (+0.00%) | 48.19 | 48.11 | 33,100 |
| XTWO | 48.51▲ | +0.005 (+0.01%) | 48.538 | 48.46 | 56,400 |
| XTWY | 34.75▼ | -0.395 (-1.12%) | 35.196 | 34.654 | 18,400 |
| XUDV | 32.752▼ | -0.038 (-0.12%) | 32.79 | 32.60 | 7,700 |
| XYLG | 29.77▲ | +0.10 (+0.34%) | 29.77 | 29.66 | 3,670 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YALL | 42.91▼ | -0.131 (-0.30%) | 43.01 | 42.76 | 25,900 |
| YANG | 36.70▲ | +0.09 (+0.25%) | 37.13 | 36.565 | 534,177 |
| YCS | 54.58▲ | +0.01 (+0.02%) | 54.80 | 54.58 | 2,300 |
| YDES | 6.28▲ | +0.24 (+3.97%) | 6.4955 | 5.92 | 283,209 |
| YDKG | 0.92▼ | -0.0126 (-1.35%) | 0.9301 | 0.92 | 7,647 |
| YEAR | 50.1603▼ | -0.0097 (-0.02%) | 50.18 | 50.14 | 59,221 |
| YETI | 42.91▲ | +0.66 (+1.56%) | 43.1672 | 42.16 | 904,174 |
| YEXT | 7.33▲ | +0.11 (+1.52%) | 7.40 | 7.08 | 1,024,115 |
| YFFI | 9.67▼ | -0.03 (-0.31%) | 9.67 | 9.67 | 100 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHGJ | 2.93▲ | +0.13 (+4.64%) | 2.98 | 2.61 | 65,043 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YLD | 18.38▼ | -0.01 (-0.05%) | 18.395 | 18.33 | 207,155 |
| YLDE | 57.352▼ | -0.134 (-0.23%) | 57.67 | 57.17 | 13,000 |
| YLDW | 25.3239▲ | +0.0095 (+0.04%) | 25.3239 | 25.26 | 2,112 |
| YMAT | 2.20▲ | +0.08 (+3.77%) | 2.3499 | 2.13 | 1,084,920 |
| YOKE | 31.2931▲ | +0.0852 (+0.27%) | 31.2931 | 31.26 | 13,434 |
| YORW | 31.26▼ | -0.40 (-1.26%) | 31.775 | 31.13 | 88,333 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YQQQ | 9.449▼ | -0.0432 (-0.46%) | 9.492 | 9.44 | 38,100 |
| YSPY | 15.195▲ | +0.02 (+0.13%) | 15.198 | 15.18 | 7,700 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| YYYM | 17.9447▼ | -0.0653 (-0.36%) | 18.00 | 17.9447 | 343 |
| Z | 30.77▼ | -1.28 (-3.99%) | 32.05 | 30.53 | 5,063,706 |
| ZAP | 31.27▼ | -0.13 (-0.41%) | 31.65 | 31.15 | 384,220 |
| ZBH | 96.39▲ | +0.33 (+0.34%) | 96.74 | 95.10 | 2,169,818 |
| ZBIO | 28.77▲ | +1.47 (+5.38%) | 29.07 | 27.03 | 390,556 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZCBG | 47.0049▼ | -0.1031 (-0.22%) | 47.0049 | 47.0049 | 9 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZG | 31.87▼ | -1.31 (-3.95%) | 33.13 | 31.61 | 979,276 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZHDG | 24.081▲ | +0.05 (+0.21%) | 24.09 | 24.05 | 1,600 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZINC | 26.0875▼ | -0.0911 (-0.35%) | 26.1495 | 26.0875 | 5,779 |
| ZION | 65.41▼ | -0.27 (-0.41%) | 65.93 | 64.735 | 1,685,431 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZM | 100.26▲ | +2.86 (+2.94%) | 100.65 | 96.25 | 2,351,248 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 2,787 |
| ZROZ | 57.82▼ | -0.95 (-1.62%) | 58.95 | 57.385 | 954,692 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTAX | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 0 |
| ZTEN | 48.0147▼ | -0.1103 (-0.23%) | 48.17 | 48.0147 | 1,229 |
| ZTOP | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 42 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZTRE | 49.7605▼ | -0.0095 (-0.02%) | 49.77 | 49.71 | 2,707 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |
| ZUMZ | 14.19▲ | +0.20 (+1.43%) | 14.41 | 13.90 | 386,896 |
| ZURA | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.11 | 4,376,083 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 249,915 |
| ZYBT | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.42 | 9,386 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |