Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 44.21▲ | +1.12 (+2.60%) | 44.52 | 42.43 | 288,091 |
| SITM | 358.73▲ | +2.64 (+0.74%) | 379.28 | 356.26 | 283,559 |
| SIVR | 62.25▼ | -1.03 (-1.63%) | 63.00 | 61.52 | 2,119,591 |
| SIXA | 49.8341▲ | +0.0941 (+0.19%) | 50.075 | 49.8341 | 16,528 |
| SIXF | 31.6768▲ | +0.1275 (+0.40%) | 31.6768 | 31.65 | 856 |
| SIXH | 39.21▲ | +0.07 (+0.18%) | 39.23 | 39.146 | 9,488 |
| SIXJ | 34.05▲ | +0.09 (+0.27%) | 34.07 | 34.02 | 13,109 |
| SIXL | 37.1337▼ | -0.1023 (-0.27%) | 37.27 | 37.11 | 1,010 |
| SIXO | 34.4662▲ | +0.1472 (+0.43%) | 34.55 | 34.40 | 33,125 |
| SIXP | 31.29▲ | +0.12 (+0.38%) | 31.37 | 31.27 | 4,896 |
| SIXS | 51.593▼ | -0.187 (-0.36%) | 51.77 | 51.593 | 6,218 |
| SIXZ | 29.405▲ | +0.1441 (+0.49%) | 29.63 | 29.34 | 20,381 |
| SIZE | 161.94▼ | -0.24 (-0.15%) | 162.61 | 161.94 | 8,388 |
| SKE | 23.21▼ | -0.67 (-2.81%) | 23.98 | 23.21 | 797,477 |
| SKIN | 1.53▲ | +0.03 (+2.00%) | 1.555 | 1.505 | 538,301 |
| SKOR | 49.26▲ | +0.09 (+0.18%) | 49.2799 | 49.215 | 37,860 |
| SKT | 34.37▲ | +0.10 (+0.29%) | 34.705 | 34.27 | 875,834 |
| SKWD | 51.80▲ | +2.15 (+4.33%) | 51.84 | 49.38 | 405,280 |
| SKY | 86.91▲ | +0.88 (+1.02%) | 88.79 | 86.24 | 988,570 |
| SKYW | 104.28▲ | +2.38 (+2.34%) | 105.27 | 103.165 | 328,740 |
| SKYX | 2.07▲ | +0.09 (+4.55%) | 2.10 | 1.97 | 717,273 |
| SLAB | 134.49▲ | +2.03 (+1.53%) | 137.06 | 133.69 | 318,467 |
| SLB | 38.13▼ | -0.40 (-1.04%) | 38.555 | 37.885 | 11,817,661 |
| SLDB | 5.28▼ | -0.10 (-1.86%) | 5.55 | 5.18 | 894,348 |
| SLDE | 18.56▲ | +0.12 (+0.65%) | 18.765 | 18.28 | 1,536,200 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.375 | 50.375 | 57 |
| SLF | 61.41▲ | +0.20 (+0.33%) | 61.60 | 60.96 | 326,622 |
| SLGL | 42.75▲ | +1.60 (+3.89%) | 42.75 | 41.751 | 4,400 |
| SLGN | 41.19▲ | +0.15 (+0.37%) | 41.785 | 41.005 | 583,142 |
| SLI | 5.09▲ | +0.33 (+6.93%) | 5.15 | 4.71 | 6,387,973 |
| SLJY | 32.3253▼ | -0.382 (-1.17%) | 33.24 | 32.32 | 17,464 |
| SLND | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.48 | 39,147 |
| SLP | 18.56▼ | -0.14 (-0.75%) | 18.825 | 17.74 | 332,028 |
| SLQD | 50.805▲ | +0.04 (+0.08%) | 50.82 | 50.78 | 171,314 |
| SLS | 2.34▲ | +0.23 (+10.90%) | 2.39 | 2.16 | 7,242,716 |
| SLSR | 7.79▲ | +0.20 (+2.64%) | 7.80 | 7.6101 | 81,731 |
| SLV | 59.32▼ | -0.94 (-1.56%) | 60.025 | 58.585 | 46,891,658 |
| SLVM | 50.97▼ | -0.48 (-0.93%) | 51.94 | 50.68 | 419,989 |
| SLVR | 53.13▼ | -3.06 (-5.45%) | 54.62 | 52.8506 | 453,924 |
| SLX | 84.86▼ | -0.24 (-0.28%) | 85.79 | 84.36 | 108,006 |
| SLYG | 95.99▲ | +0.23 (+0.24%) | 96.94 | 95.8501 | 88,724 |
| SLYV | 93.03▲ | +0.25 (+0.27%) | 93.88 | 92.865 | 105,287 |
| SMAP | 25.017▲ | +0.113 (+0.45%) | 25.03 | 25.01 | 506 |
| SMBC | 63.27▲ | +0.76 (+1.22%) | 63.54 | 62.61 | 46,825 |
| SMBK | 39.60▲ | +0.24 (+0.61%) | 39.86 | 39.06 | 147,348 |
| SMBS | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.7701 | 693,357 |
| SMC | 26.55▼ | -0.04 (-0.15%) | 27.95 | 26.54 | 58,838 |
| SMCO | 27.0974▲ | +0.1724 (+0.64%) | 27.29 | 27.0974 | 2,341 |
| SMCZ | 60.42▲ | +1.97 (+3.37%) | 60.81 | 54.39 | 69,100 |
| SMDX | 23.13▲ | +0.10 (+0.43%) | 23.42 | 23.13 | 10,042 |
| SMFG | 19.04▲ | +0.22 (+1.17%) | 19.10 | 18.9485 | 1,593,687 |
| SMG | 58.02▼ | -0.72 (-1.23%) | 60.24 | 57.58 | 1,078,100 |
| SMID | 36.24▲ | +0.25 (+0.69%) | 36.54 | 35.57 | 7,345 |
| SMIG | 28.99 | +0.00 (+0.00%) | 29.18 | 28.95 | 395,600 |
| SMIZ | 37.64▲ | +0.39 (+1.05%) | 38.01 | 37.64 | 11,352 |
| SMLF | 75.12▲ | +0.46 (+0.62%) | 75.9799 | 75.07 | 166,692 |
| SMLL | 20.6489▲ | +0.0627 (+0.30%) | 20.65 | 20.6489 | 336 |
| SMLV | 135.484▲ | +0.619 (+0.46%) | 135.76 | 135.4838 | 3,176 |
| SMMU | 50.49▲ | +0.017 (+0.03%) | 50.5095 | 50.4835 | 76,797 |
| SMOM | 25.6909▲ | +0.2794 (+1.10%) | 25.75 | 25.627 | 32,705 |
| SMP | 38.92▲ | +0.05 (+0.13%) | 39.58 | 38.82 | 168,600 |
| SMPL | 19.49▼ | -0.17 (-0.86%) | 19.842 | 19.42 | 1,691,000 |
| SMRI | 36.325▼ | -0.085 (-0.23%) | 36.57 | 36.27 | 5,700 |
| SMRT | 2.12▲ | +0.04 (+1.92%) | 2.1765 | 2.0812 | 971,460 |
| SMST | 87.09▲ | +2.07 (+2.43%) | 88.13 | 75.32 | 555,214 |
| SMTI | 24.14▼ | -0.30 (-1.23%) | 24.85 | 24.13 | 39,200 |
| SMTK | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.55 | 38,400 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SN | 114.01▲ | +1.06 (+0.94%) | 115.00 | 112.67 | 1,278,273 |
| SNA | 345.94▼ | -0.11 (-0.03%) | 350.40 | 344.865 | 168,812 |
| SNBR | 8.42▼ | -0.04 (-0.47%) | 8.95 | 8.365 | 548,410 |
| SNCR | 8.28▼ | -0.07 (-0.84%) | 8.46 | 8.22 | 207,989 |
| SNCY | 14.75▲ | +0.08 (+0.55%) | 15.04 | 14.72 | 541,556 |
| SND | 3.60▼ | -0.22 (-5.76%) | 3.96 | 3.56 | 271,226 |
| SNDA | 32.94▲ | +1.76 (+5.64%) | 33.20 | 31.10 | 66,851 |
| SNDL | 2.04▼ | -0.03 (-1.45%) | 2.34 | 2.025 | 11,321,952 |
| SNDR | 26.95▲ | +0.20 (+0.75%) | 27.325 | 26.79 | 594,952 |
| SNDX | 20.23▼ | -0.14 (-0.69%) | 20.73 | 20.12 | 1,034,007 |
| SNEX | 94.12▼ | -1.61 (-1.68%) | 97.305 | 93.95 | 274,714 |
| SNFCA | 9.12▼ | -0.29 (-3.08%) | 9.46 | 9.12 | 52,365 |
| SNOA | 3.60▲ | +0.05 (+1.41%) | 3.70 | 3.42 | 18,847 |
| SNPE | 61.76▲ | +0.44 (+0.72%) | 62.13 | 61.61 | 472,323 |
| SNPS | 458.13▲ | +5.06 (+1.12%) | 467.82 | 454.69 | 1,694,339 |
| SNSE | 9.12▲ | +0.68 (+8.06%) | 9.12 | 8.20 | 25,758 |
| SNSR | 37.0972▲ | +0.1646 (+0.45%) | 37.4323 | 37.03 | 7,814 |
| SNTG | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.1949 | 7,824 |
| SNV | 52.25▼ | -0.48 (-0.91%) | 53.015 | 51.98 | 768,782 |
| SNWV | 32.83▲ | +0.72 (+2.24%) | 33.50 | 32.16 | 54,595 |
| SOBO | 27.49▼ | -0.15 (-0.54%) | 27.72 | 27.36 | 428,338 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SOFR | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.32 | 5,432 |
| SOLS | 48.58▼ | -0.28 (-0.57%) | 49.60 | 47.30 | 2,723,166 |
| SON | 43.35▲ | +0.19 (+0.44%) | 43.84 | 43.16 | 1,283,884 |
| SONO | 18.30▲ | +0.09 (+0.49%) | 18.68 | 18.175 | 836,840 |
| SOPH | 4.73▲ | +0.07 (+1.50%) | 4.82 | 4.67 | 29,834 |
| SOS | 1.49▲ | +0.08 (+5.67%) | 1.53 | 1.39 | 26,581 |
| SOVF | 29.1702▲ | +0.0102 (+0.03%) | 29.3209 | 29.1366 | 11,599 |
| SPAQ | 107.4764▲ | +0.4014 (+0.37%) | 108.01 | 107.15 | 7,777 |
| SPB | 60.48▼ | -0.79 (-1.29%) | 62.46 | 59.84 | 272,924 |
| SPBW | 27.264▲ | +0.04 (+0.15%) | 27.30 | 27.24 | 24,400 |