Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 33.19▼ | -0.13 (-0.39%) | 33.32 | 33.01 | 0 |
| NTSI | 40.99▲ | +0.0947 (+0.23%) | 41.05 | 40.845 | 27,677 |
| NTST | 16.93▲ | +0.14 (+0.83%) | 16.955 | 16.45 | 789,605 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUS | 7.99▼ | -0.10 (-1.24%) | 8.1191 | 7.86 | 444,019 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVFY | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.33 | 216,030 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVIR | 30.448▼ | -0.0087 (-0.03%) | 30.448 | 30.36 | 800 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVNO | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.86 | 80,696 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVRI | 8.68▼ | -0.12 (-1.36%) | 8.86 | 8.635 | 472,471 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NVYY | 26.81▲ | +0.16 (+0.60%) | 27.22 | 26.4617 | 72,032 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWFL | 25.78▼ | -0.07 (-0.27%) | 26.05 | 25.68 | 11,572 |
| NWG | 14.15▲ | +0.10 (+0.71%) | 14.17 | 14.02 | 3,450,800 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWPX | 41.01▼ | -0.74 (-1.77%) | 41.83 | 40.825 | 118,378 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NX | 18.90▼ | -0.37 (-1.92%) | 19.39 | 18.81 | 354,000 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXDT | 4.19▼ | -0.13 (-3.01%) | 4.39 | 4.10 | 197,000 |
| NXE | 6.94▲ | +0.14 (+2.06%) | 6.98 | 6.695 | 9,877,000 |
| NXG | 50.29▲ | +0.65 (+1.31%) | 50.98 | 49.52 | 0 |
| NXGL | 2.58▲ | +0.18 (+7.50%) | 2.69 | 2.4155 | 81,255 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NXPI | 218.49▲ | +1.45 (+0.67%) | 219.71 | 216.65 | 2,165,374 |
| NXPL | 0.7429▲ | +0.0029 (+0.39%) | 0.7429 | 0.69 | 31,420 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NXTT | 2.30▲ | +0.26 (+12.75%) | 2.30 | 2.10 | 590,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NYMT | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.5811 | 571,596 |
| NYT | 55.98▲ | +0.37 (+0.67%) | 56.19 | 55.34 | 1,397,600 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| O | 57.61▲ | +0.58 (+1.02%) | 57.65 | 56.56 | 7,298,500 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAEM | 32.36▲ | +0.14 (+0.43%) | 32.46 | 32.18 | 0 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OASC | 26.0242▼ | -0.0138 (-0.05%) | 26.1031 | 25.9898 | 4,393 |
| OBE | 5.55▲ | +0.06 (+1.09%) | 5.5999 | 5.43 | 366,252 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OBK | 35.74▼ | -0.02 (-0.06%) | 36.155 | 35.68 | 186,149 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| OCC | 2.905▲ | +0.005 (+0.17%) | 3.0778 | 2.85 | 17,933 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.22 | 7.14 | 38,226 |
| OCG | 6.10▲ | +0.35 (+6.09%) | 6.47 | 5.615 | 21,436 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| OCUL | 9.28▲ | +0.06 (+0.65%) | 10.00 | 9.245 | 2,636,771 |
| ODC | 58.99▲ | +1.16 (+2.01%) | 59.64 | 57.52 | 58,300 |
| ODD | 75.47▲ | +0.50 (+0.67%) | 76.14 | 73.9861 | 1,309,667 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |