Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMLG | 29.29▼ | -0.1017 (-0.35%) | 29.48 | 29.24 | 82,500 |
| MMM | 142.60▲ | +1.48 (+1.05%) | 142.62 | 140.96 | 2,634,100 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MMSC | 18.762▼ | -0.1215 (-0.64%) | 18.822 | 18.74 | 1,400 |
| MMSI | 95.83▼ | -0.26 (-0.27%) | 96.635 | 95.20 | 694,483 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MNMD | 6.15▼ | -0.31 (-4.80%) | 6.5253 | 6.03 | 946,722 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNPR | 39.42▼ | -2.95 (-6.96%) | 43.85 | 39.005 | 48,500 |
| MNRS | 19.879▲ | +0.3902 (+2.00%) | 20.237 | 19.48 | 1,800 |
| MNSB | 19.05▲ | +0.105 (+0.55%) | 19.215 | 18.80 | 16,336 |
| MNSO | 19.67▲ | +1.15 (+6.21%) | 20.35 | 19.06 | 2,092,374 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MNTK | 2.125▼ | -0.205 (-8.80%) | 2.355 | 2.09 | 128,596 |
| MO | 59.43▼ | -0.97 (-1.61%) | 60.16 | 59.36 | 5,670,185 |
| MOB | 1.7377▼ | -0.0943 (-5.15%) | 1.83 | 1.7323 | 17,697 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MODD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9775 | 28,811 |
| MODG | 7.34▲ | +0.16 (+2.23%) | 7.415 | 7.10 | 2,072,352 |
| MODL | 39.19▼ | -0.17 (-0.43%) | 39.51 | 39.19 | 19,300 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MOG.A | 179.24▼ | -1.97 (-1.09%) | 182.4454 | 177.735 | 73,875 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOGO | 0.9966▼ | -0.0684 (-6.42%) | 1.06 | 0.91 | 144,447 |
| MOGU | 2.41▲ | +0.2412 (+11.12%) | 2.41 | 2.10 | 40,800 |
| MOLN | 4.10▲ | +0.1357 (+3.42%) | 4.10 | 3.95 | 2,776 |
| MOMO | 5.98▼ | -0.04 (-0.66%) | 6.12 | 5.98 | 715,682 |
| MOO | 70.33▲ | +0.32 (+0.46%) | 70.42 | 70.10 | 13,100 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MORT | 10.20▼ | -0.03 (-0.29%) | 10.27 | 10.17 | 225,800 |
| MOS | 32.67▲ | +0.42 (+1.30%) | 32.71 | 31.85 | 4,674,400 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MOV | 15.22▼ | -0.09 (-0.59%) | 15.42 | 15.10 | 125,500 |
| MPA | 11.063▲ | +0.043 (+0.39%) | 11.08 | 11.0114 | 9,993 |
| MPAA | 9.84▲ | +0.02 (+0.20%) | 10.0764 | 9.69 | 84,173 |
| MPB | 28.20▼ | -0.74 (-2.56%) | 29.325 | 28.135 | 98,852 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPTI | 56.33▲ | +1.99 (+3.66%) | 57.72 | 54.36 | 32,062 |
| MPV | 17.21▲ | +0.06 (+0.35%) | 17.41 | 17.1625 | 13,655 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MPX | 8.53▼ | -0.07 (-0.81%) | 8.59 | 8.51 | 9,800 |
| MQ | 4.60▲ | +0.11 (+2.45%) | 4.855 | 4.49 | 11,889,811 |
| MQQQ | 24.6981▼ | -0.0319 (-0.13%) | 24.77 | 24.60 | 50,059 |
| MQT | 9.85▲ | +0.01 (+0.10%) | 9.8992 | 9.8215 | 18,083 |
| MQY | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.21 | 84,944 |
| MRAL | 21.66▲ | +3.88 (+21.82%) | 22.50 | 17.40 | 357,643 |
| MRAM | 5.94▲ | +0.11 (+1.89%) | 5.95 | 5.82 | 65,871 |
| MRBK | 13.48▼ | -0.12 (-0.88%) | 13.87 | 13.45 | 27,781 |
| MRC | 12.25▼ | -0.10 (-0.81%) | 12.49 | 12.045 | 768,969 |
| MREO | 2.41▼ | -0.01 (-0.41%) | 2.55 | 2.381 | 815,944 |
| MRIN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.25 | 369,568 |
| MRKR | 1.16▼ | -0.12 (-9.38%) | 1.2888 | 1.15 | 30,692 |
| MRM | 0.9142▲ | +0.0941 (+11.47%) | 0.95 | 0.85 | 33,880 |
| MRNO | 10.74▲ | +0.21 (+1.99%) | 10.74 | 10.66 | 900 |
| MRP | 25.32▼ | -0.70 (-2.69%) | 26.40 | 25.24 | 1,867,463 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRT | 3.29▼ | -0.02 (-0.60%) | 3.34 | 3.22 | 21,428 |
| MRTN | 13.12▼ | -0.05 (-0.38%) | 13.25 | 12.95 | 707,595 |
| MRVI | 1.98▼ | -0.09 (-4.35%) | 2.10 | 1.96 | 2,210,332 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MS | 121.70▼ | -0.18 (-0.15%) | 123.23 | 121.465 | 4,240,108 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSBI | 18.13▼ | -0.13 (-0.71%) | 18.33 | 18.06 | 103,809 |
| MSC | 3.36▼ | -0.01 (-0.30%) | 3.58 | 3.20 | 4,800 |
| MSCI | 556.56▼ | -1.42 (-0.25%) | 561.13 | 554.755 | 268,758 |
| MSD | 7.50▲ | +0.05 (+0.67%) | 7.5403 | 7.445 | 64,553 |
| MSFL | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.39 | 64,700 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSFU | 39.47▲ | +0.09 (+0.23%) | 39.82 | 38.94 | 272,200 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSGM | 2.49▲ | +0.17 (+7.33%) | 2.57 | 2.31 | 160,749 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSLC | 46.78▼ | -0.03 (-0.06%) | 47.027 | 46.721 | 55,600 |
| MSM | 76.21▲ | +0.19 (+0.25%) | 76.42 | 75.37 | 311,798 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MSSM | 43.33▼ | -0.19 (-0.44%) | 43.458 | 43.18 | 25,700 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MSTX | 46.11▲ | +0.24 (+0.52%) | 49.33 | 44.00 | 9,053,412 |
| MSTY | 23.52▼ | -0.02 (-0.08%) | 24.12 | 23.145 | 16,242,400 |
| MSW | 3.78▲ | +0.13 (+3.56%) | 3.86 | 3.485 | 85,800 |
| MT | 30.27▲ | +0.46 (+1.54%) | 30.28 | 29.95 | 812,799 |
| MTA | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.96 | 213,400 |
| MTAL | 9.60▲ | +0.05 (+0.52%) | 9.71 | 9.471 | 356,873 |
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTC | 1.17▼ | -0.0032 (-0.27%) | 1.23 | 1.16 | 42,592 |
| MTD | 1,080.98▼ | -20.65 (-1.87%) | 1,112.75 | 1,079.70 | 111,928 |
| MTDR | 42.75▲ | +0.08 (+0.19%) | 43.53 | 42.35 | 1,702,600 |
| MTEK | 2.32▲ | +0.065 (+2.88%) | 2.40 | 2.28 | 20,727 |