Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NIVF | 2.19▲ | +0.188 (+9.39%) | 2.19 | 2.1001 | 9,279 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NIXX | 0.798▲ | +0.018 (+2.31%) | 0.8599 | 0.7727 | 953,499 |
| NJNK | 20.0981▲ | +0.0798 (+0.40%) | 20.13 | 20.02 | 2,111 |
| NJR | 57.08▲ | +0.38 (+0.67%) | 57.14 | 55.89 | 694,267 |
| NKLR | 4.48▲ | +0.20 (+4.67%) | 4.69 | 4.39 | 481,997 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NKTR | 75.08▼ | -1.16 (-1.52%) | 78.732 | 73.3501 | 736,591 |
| NKTX | 2.31▲ | +0.06 (+2.67%) | 2.40 | 2.26 | 285,211 |
| NL | 5.87▲ | +0.25 (+4.45%) | 5.87 | 5.68 | 19,278 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMCO | 10.70▲ | +0.07 (+0.66%) | 10.71 | 10.65 | 213,760 |
| NMFC | 7.97▼ | -0.08 (-0.99%) | 8.20 | 7.95 | 752,569 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMI | 10.41▼ | -0.08 (-0.76%) | 10.47 | 10.2912 | 19,443 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NMS | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.07 | 22,235 |
| NMT | 12.265▲ | +0.035 (+0.29%) | 12.3399 | 12.16 | 21,453 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NNBR | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.495 | 83,905 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NNI | 133.34▲ | +2.64 (+2.02%) | 134.47 | 132.26 | 92,887 |
| NNNN | 26.94▼ | -0.43 (-1.57%) | 27.955 | 25.5001 | 21,857 |
| NNVC | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 262,136 |
| NODK | 13.40▲ | +0.69 (+5.43%) | 13.515 | 12.85 | 17,752 |
| NOEM | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 108 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NOM | 11.40▲ | +0.20 (+1.79%) | 11.40 | 11.20 | 8,782 |
| NORW | 38.08▼ | -0.51 (-1.32%) | 38.12 | 37.4812 | 134,367 |
| NOV | 19.14▼ | -0.42 (-2.15%) | 19.32 | 18.87 | 7,534,657 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NP | 25.96▲ | +0.58 (+2.29%) | 26.56 | 25.65 | 212,172 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 16,989 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPCE | 14.80▲ | +0.29 (+2.00%) | 15.00 | 14.515 | 105,258 |
| NPCT | 10.30▲ | +0.05 (+0.49%) | 10.45 | 10.27 | 153,745 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPK | 143.55▲ | +6.03 (+4.38%) | 143.76 | 141.1137 | 87,429 |
| NPKI | 14.86▲ | +0.53 (+3.70%) | 14.925 | 14.61 | 1,323,200 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRC | 17.26▲ | +0.22 (+1.29%) | 17.965 | 17.24 | 82,434 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NRES | 35.0456▲ | +0.0711 (+0.20%) | 35.0456 | 35.0456 | 6 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRIX | 15.60▼ | -0.75 (-4.59%) | 17.085 | 15.52 | 1,978,786 |
| NRK | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.39 | 252,219 |
| NRO | 2.935▲ | +0.025 (+0.86%) | 2.95 | 2.93 | 146,729 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NRXP | 2.25▲ | +0.02 (+0.90%) | 2.35 | 2.18 | 703,344 |
| NRXS | 7.10▼ | -0.24 (-3.27%) | 7.60 | 7.025 | 137,529 |
| NSA | 40.47▲ | +1.44 (+3.69%) | 40.515 | 39.605 | 785,184 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSP | 26.06▼ | -1.75 (-6.29%) | 28.36 | 26.03 | 0 |
| NSSC | 42.59▲ | +1.08 (+2.60%) | 43.97 | 42.53 | 547,918 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTB | 55.70▲ | +1.31 (+2.41%) | 56.09 | 55.32 | 115,453 |
| NTCL | 0.48▼ | -0.0239 (-4.74%) | 0.5232 | 0.48 | 163,587 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTGR | 24.51▲ | +0.31 (+1.28%) | 25.09 | 24.26 | 445,268 |
| NTLA | 13.87▲ | +0.32 (+2.36%) | 14.49 | 13.57 | 3,013,751 |
| NTRA | 210.83▲ | +1.56 (+0.75%) | 220.00 | 209.86 | 1,094,576 |
| NTRB | 3.92▼ | -0.08 (-2.00%) | 4.13 | 3.89 | 6,218 |
| NTRP | 3.52▼ | -0.11 (-3.03%) | 3.7043 | 3.11 | 191,559 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTST | 19.77▲ | +0.20 (+1.02%) | 19.93 | 19.50 | 1,656,691 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NTZ | 3.14▲ | +0.04 (+1.29%) | 3.20 | 3.09 | 2,089 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUHY | 21.405▲ | +0.125 (+0.59%) | 21.49 | 21.38 | 23,085 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUTX | 105.04▲ | +2.14 (+2.08%) | 110.65 | 103.96 | 209,991 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NUVB | 4.53▲ | +0.02 (+0.44%) | 4.82 | 4.46 | 1,793,985 |
| NUVL | 105.04▲ | +2.79 (+2.73%) | 106.39 | 102.93 | 356,236 |
| NUW | 14.48▲ | +0.20 (+1.40%) | 14.515 | 14.41 | 19,046 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVDA | 182.08▲ | +3.98 (+2.23%) | 185.26 | 180.30 | 147,732,686 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |