Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YPF | 36.43▲ | +1.84 (+5.32%) | 36.66 | 34.67 | 3,684,500 |
| YQ | 5.37▲ | +0.32 (+6.34%) | 5.38 | 5.07 | 7,940 |
| YSXT | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.83 | 563,200 |
| YXI | 9.95▲ | +0.1136 (+1.15%) | 10.04 | 9.95 | 13,849 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBAI | 8.93▼ | -0.43 (-4.59%) | 9.141 | 8.79 | 9,000 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZEUS | 37.00▲ | +1.58 (+4.46%) | 38.10 | 33.4987 | 244,392 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZIP | 4.65▲ | +0.15 (+3.33%) | 4.73 | 4.48 | 1,346,400 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZKIN | 2.44▲ | +0.29 (+13.49%) | 2.541 | 2.18 | 83,200 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |
| ZSB | 18.42▲ | +0.105 (+0.57%) | 18.42 | 18.42 | 100 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZURA | 3.84▲ | +0.09 (+2.40%) | 3.84 | 3.62 | 232,400 |
| ZWS | 47.11▲ | +0.38 (+0.81%) | 47.76 | 46.22 | 555,498 |
| ZYME | 19.085▼ | -0.035 (-0.18%) | 19.20 | 18.765 | 321,987 |