Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 12.12▲ | +0.12 (+1.00%) | 12.25 | 11.865 | 773,830 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PI | 165.54▲ | +5.81 (+3.64%) | 166.49 | 158.785 | 406,297 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.175 | 3.16 | 24,022 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PIZ | 53.5918▲ | +0.5718 (+1.08%) | 53.8274 | 53.2918 | 86,175 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PJT | 174.96▲ | +4.17 (+2.44%) | 175.29 | 171.915 | 205,082 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKBK | 34.15 | +0.00 (+0.00%) | 34.56 | 33.81 | 247,723 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.205 | 550,024 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLPC | 429.30▲ | +7.93 (+1.88%) | 432.06 | 411.27 | 91,511 |
| PLRX | 1.155▲ | +0.035 (+3.12%) | 1.17 | 1.12 | 504,685 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PLTY | 38.16▲ | +1.11 (+3.00%) | 38.4516 | 36.835 | 328,255 |
| PLUG | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.21 | 56,420,354 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| PLX | 2.38 | +0.00 (+0.00%) | 2.435 | 2.35 | 600,183 |
| PLYY | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.4501 | 15,125 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMN | 14.51▼ | -0.40 (-2.68%) | 15.05 | 14.41 | 5,535 |
| PMTS | 28.04▲ | +0.53 (+1.93%) | 28.305 | 27.28 | 120,999 |
| PMVP | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 112,911 |
| PNNT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 171,959 |
| PNQI | 51.8834▲ | +0.1334 (+0.26%) | 52.16 | 51.484 | 13,781 |
| PNRG | 212.65▼ | -1.32 (-0.62%) | 216.00 | 210.02 | 67,988 |
| POCI | 4.56▲ | +0.13 (+2.93%) | 4.60 | 4.3201 | 95,217 |
| POET | 8.25▼ | -0.02 (-0.24%) | 8.43 | 8.1414 | 5,827,251 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| PONY | 8.23▲ | +0.485 (+6.26%) | 8.325 | 7.78 | 3,453,781 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWW | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.215 | 401,565 |
| PPBT | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 6,459 |
| PPC | 32.25▲ | +1.01 (+3.23%) | 32.38 | 30.7609 | 1,368,669 |
| PPH | 116.63▲ | +1.55 (+1.35%) | 117.35 | 114.7091 | 142,982 |
| PPHC | 10.56▲ | +0.45 (+4.45%) | 10.63 | 10.09 | 70,334 |
| PPI | 21.6498▲ | +0.0456 (+0.21%) | 21.735 | 21.63 | 25,074 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.435 | 141,528 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PR | 23.75▼ | -0.12 (-0.50%) | 24.00 | 23.595 | 8,924,601 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| PRAX | 375.94▲ | +11.36 (+3.12%) | 387.99 | 365.37 | 408,260 |
| PRAY | 35.8493▲ | +0.307 (+0.86%) | 35.86 | 35.7899 | 2,311 |
| PRCH | 17.09▲ | +0.01 (+0.06%) | 17.12 | 16.44 | 751,995 |
| PRCS | 29.36▲ | +0.1834 (+0.63%) | 29.365 | 29.24 | 7,476 |
| PRCT | 21.68▲ | +0.95 (+4.58%) | 22.00 | 20.77 | 821,067 |
| PRDO | 33.02▲ | +0.54 (+1.66%) | 33.11 | 31.92 | 689,433 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PRF | 56.10▲ | +0.27 (+0.48%) | 56.24 | 56.02 | 246,873 |
| PRFZ | 55.89▲ | +0.4755 (+0.86%) | 55.89 | 55.4697 | 62,331 |
| PRGO | 14.25▲ | +0.55 (+4.01%) | 14.2575 | 13.52 | 2,581,744 |
| PRGS | 44.36▲ | +1.15 (+2.66%) | 44.68 | 42.60 | 422,136 |
| PRHI | 7.80▲ | +0.55 (+7.59%) | 7.95 | 7.01 | 9,979 |
| PRIZ | 25.175▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 5,875 |
| PRK | 202.13▼ | -0.01 (+0.00%) | 202.76 | 198.76 | 119,454 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PRLD | 6.63▲ | +0.13 (+2.00%) | 6.8162 | 6.40 | 510,083 |
| PRME | 3.39▲ | +0.15 (+4.63%) | 3.48 | 3.24 | 3,585,997 |
| PRMR | 28.6836▲ | +0.1936 (+0.68%) | 28.695 | 28.59 | 5,897 |
| PROK | 1.61▲ | +0.19 (+13.38%) | 1.62 | 1.43 | 1,725,776 |
| PROV | 17.98▲ | +0.08 (+0.45%) | 18.1199 | 17.895 | 6,595 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PRQR | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.26 | 725,824 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PRTA | 9.45▲ | +0.42 (+4.65%) | 9.52 | 9.09 | 376,044 |
| PRTO | 28.5287▲ | +0.235 (+0.83%) | 28.5287 | 28.5287 | 109 |
| PRTS | 6.58▲ | +0.13 (+2.02%) | 6.7066 | 6.275 | 24,379 |