Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.19▲ | +1.28 (+3.89%) | 34.24 | 34.07 | 10,600 |
| WSO | 305.03▲ | +3.18 (+1.05%) | 308.33 | 301.0002 | 417,501 |
| WST | 393.48▲ | +4.70 (+1.21%) | 396.00 | 381.98 | 573,644 |
| WSTN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,848 |
| WTBA | 29.37▼ | -0.05 (-0.17%) | 29.60 | 29.14 | 69,501 |
| WTBN | 24.171▼ | -0.029 (-0.12%) | 24.20 | 24.12 | 900 |
| WTFC | 147.36▲ | +1.08 (+0.74%) | 148.52 | 146.60 | 734,054 |
| WTG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| WTI | 3.98▲ | +0.03 (+0.76%) | 4.03 | 3.80 | 3,776,300 |
| WTIB | 40.6484▲ | +0.9347 (+2.35%) | 40.6484 | 40.5801 | 882 |
| WTM | 2,209.95▼ | -3.66 (-0.17%) | 2,224.78 | 2,162.00 | 28,415 |
| WTPI | 33.12▼ | -0.05 (-0.15%) | 33.29 | 33.04 | 88,500 |
| WTRG | 40.74▼ | -0.24 (-0.59%) | 41.26 | 40.71 | 1,735,931 |
| WTS | 363.40▲ | +5.30 (+1.48%) | 364.52 | 359.77 | 190,244 |
| WTV | 106.61▲ | +0.01 (+0.01%) | 106.90 | 106.30 | 163,500 |
| WTW | 317.62▼ | -1.10 (-0.35%) | 320.41 | 314.58 | 491,586 |
| WU | 6.25▲ | +0.04 (+0.64%) | 6.27 | 6.16 | 4,602,193 |
| WWJD | 39.56▲ | +0.04 (+0.10%) | 39.77 | 38.95 | 45,300 |
| WWW | 20.11▼ | -0.04 (-0.20%) | 20.42 | 20.04 | 721,665 |
| XBCI | 40.22▲ | +1.32 (+3.39%) | 40.39 | 39.39 | 134,300 |
| XBFR | 27.1771▲ | +0.1086 (+0.40%) | 27.24 | 27.09 | 15,699 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 56,900 |
| XBTY | 5.635▲ | +0.01 (+0.18%) | 5.64 | 5.62 | 14,100 |
| XC | 31.288▼ | -0.112 (-0.36%) | 31.385 | 31.255 | 17,200 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XDEF | 21.27▼ | -0.13 (-0.61%) | 21.27 | 21.27 | 100 |
| XEL | 76.78▲ | +0.10 (+0.13%) | 77.44 | 76.52 | 5,563,332 |
| XERS | 10.785▼ | -0.345 (-3.10%) | 11.275 | 10.7701 | 1,681,557 |
| XFIV | 46.96▼ | -0.015 (-0.03%) | 47.045 | 46.90 | 45,000 |
| XFLH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 117 |
| XFOR | 3.01▼ | -0.01 (-0.33%) | 3.12 | 2.875 | 406,817 |
| XHE | 91.43▼ | -0.35 (-0.38%) | 91.89 | 91.10 | 19,500 |
| XHG | 3.54▲ | +0.13 (+3.81%) | 3.90 | 3.40 | 294,322 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 177,400 |
| XHR | 19.63▲ | +0.09 (+0.46%) | 19.90 | 19.555 | 672,593 |
| XHS | 140.66▼ | -0.53 (-0.38%) | 141.455 | 140.66 | 13,048 |
| XIDV | 37.995▼ | -0.166 (-0.43%) | 38.08 | 37.93 | 1,900 |
| XLAB | 2.72▼ | -0.27 (-9.03%) | 2.835 | 2.50 | 2,577,050 |
| XLB | 51.32▲ | +0.09 (+0.18%) | 51.35 | 50.955 | 7,943,058 |
| XLBI | 23.45▲ | +0.03 (+0.13%) | 23.45 | 23.37 | 6,156 |
| XLE | 68.16▲ | +0.19 (+0.28%) | 68.64 | 67.51 | 26,376,737 |
| XLEI | 29.25▲ | +0.09 (+0.31%) | 29.39 | 29.07 | 339,200 |
| XLF | 56.04▲ | +0.32 (+0.57%) | 56.145 | 55.64 | 27,704,785 |
| XLFI | 23.4899▲ | +0.0937 (+0.40%) | 23.51 | 23.4308 | 8,857 |
| XLP | 87.11▼ | -0.64 (-0.73%) | 87.51 | 86.91 | 13,177,747 |
| XLRE | 42.06▼ | -0.32 (-0.76%) | 42.61 | 41.975 | 6,506,802 |
| XLSI | 23.63▼ | -0.072 (-0.30%) | 23.66 | 23.58 | 19,700 |
| XLSR | 67.16▲ | +0.31 (+0.46%) | 67.255 | 66.71 | 113,700 |
| XLU | 42.00▲ | +0.12 (+0.29%) | 42.26 | 41.865 | 40,750,275 |
| XLUI | 22.56▲ | +0.11 (+0.49%) | 22.61 | 22.46 | 37,500 |
| XLV | 178.94▼ | -0.88 (-0.49%) | 179.68 | 177.64 | 8,490,582 |
| XLVI | 27.10▼ | -0.07 (-0.26%) | 27.12 | 27.00 | 37,100 |
| XLY | 115.53▲ | +0.03 (+0.03%) | 116.20 | 114.96 | 6,440,753 |
| XLYI | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.00 | 25,874 |
| XMAG | 25.80▲ | +0.12 (+0.47%) | 25.85 | 25.665 | 42,300 |
| XMHQ | 116.92▲ | +0.85 (+0.73%) | 117.10 | 116.06 | 246,400 |
| XMLV | 64.80▼ | -0.09 (-0.14%) | 65.22 | 64.6592 | 13,062 |
| XMVM | 72.75▼ | -0.13 (-0.18%) | 73.14 | 72.75 | 27,000 |
| XNCR | 25.16▲ | +0.22 (+0.88%) | 25.50 | 24.42 | 1,479,582 |
| XOEF | 29.938▲ | +0.188 (+0.63%) | 29.99 | 29.938 | 2,400 |
| XOM | 178.09▲ | +0.23 (+0.13%) | 179.205 | 176.15 | 11,216,654 |
| XOMO | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.375 | 43,900 |
| XOMX | 56.77▲ | +0.13 (+0.23%) | 57.14 | 55.44 | 18,300 |
| XONE | 49.16 | +0.00 (+0.00%) | 49.18 | 49.16 | 70,500 |
| XOP | 199.02▼ | -1.03 (-0.51%) | 200.66 | 197.01 | 2,032,754 |
| XOVR | 21.56▲ | +0.37 (+1.75%) | 21.78 | 21.42 | 1,232,200 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XPO | 188.46▲ | +1.71 (+0.92%) | 189.84 | 186.08 | 1,057,123 |
| XPRO | 16.77▲ | +0.41 (+2.51%) | 16.90 | 16.22 | 905,405 |
| XRAY | 9.08▲ | +0.21 (+2.37%) | 9.08 | 8.785 | 4,643,634 |
| XRT | 86.59▼ | -1.11 (-1.27%) | 87.76 | 86.15 | 3,308,203 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSPI | 49.82▲ | +0.30 (+0.61%) | 49.89 | 49.44 | 92,300 |
| XSVM | 66.33▼ | -0.26 (-0.39%) | 66.70 | 66.06 | 10,600 |
| XSVN | 45.13▼ | -0.02 (-0.04%) | 45.245 | 45.058 | 116,300 |
| XSW | 210.88▲ | +4.06 (+1.96%) | 211.37 | 207.23 | 88,000 |
| XTEN | 43.13▲ | +0.03 (+0.07%) | 43.245 | 42.985 | 591,041 |
| XTR | 29.144▲ | +0.168 (+0.58%) | 29.144 | 29.111 | 500 |
| XTRE | 48.00▼ | -0.02 (-0.04%) | 48.065 | 47.961 | 18,100 |
| XTWO | 48.382▼ | -0.013 (-0.03%) | 48.425 | 48.365 | 30,400 |
| XTWY | 34.39▲ | +0.08 (+0.23%) | 34.49 | 34.27 | 16,900 |
| XUDV | 32.488▲ | +0.067 (+0.21%) | 32.57 | 32.41 | 2,900 |
| XYL | 106.35▲ | +1.33 (+1.27%) | 106.9401 | 105.1001 | 2,079,567 |
| XYLG | 29.7081▲ | +0.0781 (+0.26%) | 29.76 | 29.54 | 16,926 |
| XYZ | 78.21▲ | +0.11 (+0.14%) | 79.62 | 77.89 | 2,822,066 |
| XYZG | 15.965▲ | +0.061 (+0.38%) | 16.359 | 15.965 | 2,200 |
| XYZY | 23.57▲ | +0.151 (+0.64%) | 23.755 | 23.535 | 10,300 |
| XZO | 16.48▼ | -0.09 (-0.54%) | 16.94 | 16.15 | 306,513 |
| YALA | 5.60▼ | -0.01 (-0.18%) | 5.62 | 5.56 | 216,982 |
| YALL | 43.49▲ | +0.625 (+1.46%) | 43.525 | 43.23 | 14,300 |
| YANG | 35.06▲ | +1.75 (+5.25%) | 35.43 | 34.50 | 780,400 |
| YCS | 54.65 | +0.00 (+0.00%) | 54.73 | 54.52 | 2,300 |
| YDES | 5.77▼ | -0.07 (-1.20%) | 6.30 | 5.5995 | 144,074 |
| YDKG | 0.899▲ | +0.0129 (+1.46%) | 0.90 | 0.8799 | 16,169 |
| YEAR | 50.10▲ | +0.012 (+0.02%) | 50.112 | 50.085 | 85,900 |
| YELP | 19.78▼ | -0.50 (-2.47%) | 20.1799 | 19.71 | 1,049,351 |
| YETI | 42.77▲ | +0.22 (+0.52%) | 43.25 | 42.25 | 824,135 |
| YEXT | 7.08▼ | -0.08 (-1.12%) | 7.165 | 7.03 | 633,149 |
| YFFI | 9.61▼ | -0.035 (-0.36%) | 9.68 | 9.52 | 2,300 |
| YHC | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.72 | 60,325 |