Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SAWS | 21.968▼ | -0.223 (-1.00%) | 22.19 | 21.968 | 1,600 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SBCF | 33.44▼ | -0.68 (-1.99%) | 34.25 | 33.11 | 964,016 |
| SBFG | 22.83▲ | +0.25 (+1.11%) | 22.99 | 21.41 | 11,025 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBIT | 46.25▲ | +0.32 (+0.70%) | 48.44 | 45.40 | 2,432,000 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SBND | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 93,400 |
| SBS | 26.86▼ | -0.22 (-0.81%) | 27.11 | 26.59 | 1,803,200 |
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SBU | 16.936▼ | -0.8275 (-4.66%) | 17.25 | 16.678 | 7,800 |
| SBUX | 91.95▼ | -1.93 (-2.06%) | 93.21 | 91.00 | 10,747,970 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 42,563 |
| SCC | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.78 | 3,069 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCD | 15.59▲ | +0.06 (+0.39%) | 15.59 | 15.45 | 56,100 |
| SCDS | 63.8247▼ | -0.4966 (-0.77%) | 63.8247 | 63.8247 | 3 |
| SCDV | 25.466▼ | -0.029 (-0.11%) | 25.53 | 25.30 | 5,300 |
| SCHA | 30.04▼ | -0.34 (-1.12%) | 30.47 | 29.87 | 2,827,440 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHC | 48.81▼ | -1.25 (-2.50%) | 49.4915 | 48.61 | 497,490 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHH | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.17 | 10,890,968 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHL | 34.97▼ | -0.58 (-1.63%) | 35.36 | 34.66 | 509,130 |
| SCHM | 31.62▼ | -0.28 (-0.88%) | 32.045 | 31.4156 | 1,144,289 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCHP | 26.64 | +0.00 (+0.00%) | 26.65 | 26.61 | 5,414,600 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.0521 | 2,980,714 |
| SCHV | 31.11▼ | -0.04 (-0.13%) | 31.179 | 30.8375 | 4,089,688 |
| SCHW | 103.92▲ | +0.45 (+0.43%) | 104.86 | 102.88 | 11,335,300 |
| SCHY | 31.45▼ | -0.28 (-0.88%) | 31.65 | 31.29 | 681,900 |
| SCHZ | 23.45▲ | +0.01 (+0.04%) | 23.50 | 23.4131 | 2,821,639 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.84 | 20.77 | 107,200 |
| SCJ | 96.98▼ | -0.435 (-0.45%) | 97.15 | 96.73 | 156,800 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |
| SCL | 57.61▲ | +0.61 (+1.07%) | 58.01 | 56.30 | 194,000 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.95 | 25.88 | 806,700 |
| SCNI | 0.98▲ | +0.01 (+1.03%) | 1.0399 | 0.95 | 27,907 |
| SCOR | 8.45 | +0.00 (+0.00%) | 8.865 | 8.45 | 13,074 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.26 | 25.25 | 52,405 |
| SCVL | 19.06▲ | +0.63 (+3.42%) | 19.06 | 18.134 | 449,484 |
| SCWO | 3.11▼ | -0.12 (-3.72%) | 3.49 | 3.11 | 118,288 |
| SCYB | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.55 | 1,623,900 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SD | 15.85▲ | +0.18 (+1.15%) | 16.10 | 15.60 | 333,000 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDCP | 25.785 | +0.00 (+0.00%) | 25.785 | 25.785 | 100 |
| SDEM | 32.53▼ | -0.70 (-2.11%) | 32.81 | 32.35 | 15,300 |
| SDFI | 35.8899▼ | -0.0001 (+0.00%) | 35.915 | 35.88 | 40,362 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,000 |
| SDHY | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.518 | 53,400 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDOT | 3.135▼ | -0.055 (-1.72%) | 3.26 | 3.06 | 44,657 |
| SDOW | 30.45▲ | +0.25 (+0.83%) | 31.275 | 30.195 | 5,278,187 |
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SDVY | 40.386▼ | -0.164 (-0.40%) | 40.51 | 40.02 | 1,896,700 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SEA | 15.35▼ | -0.195 (-1.25%) | 15.475 | 15.305 | 12,900 |
| SEAT | 7.29▲ | +0.03 (+0.41%) | 7.52 | 6.98 | 156,182 |
| SEB | 5,082.2798▲ | +55.0498 (+1.10%) | 5,082.2798 | 4,906.9902 | 18,600 |
| SEE | 41.88▲ | +0.01 (+0.02%) | 41.92 | 41.85 | 3,520,841 |
| SEED | 1.30▲ | +0.06 (+4.84%) | 1.36 | 1.23 | 243,200 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEI | 55.19▼ | -1.00 (-1.78%) | 58.668 | 53.332 | 2,762,600 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEIS | 29.189▼ | -0.3487 (-1.18%) | 29.56 | 29.08 | 41,400 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SENS | 7.33▲ | +0.37 (+5.32%) | 7.50 | 6.87 | 889,082 |
| SER | 3.25▼ | -0.29 (-8.19%) | 3.45 | 3.00 | 1,622,931 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SFBC | 43.90▼ | -0.08 (-0.18%) | 44.01 | 43.87 | 9,308 |
| SFBS | 81.85▼ | -0.20 (-0.24%) | 83.01 | 80.86 | 337,254 |
| SFD | 23.90▲ | +0.17 (+0.72%) | 23.92 | 23.49 | 569,105 |
| SFGV | 33.455▼ | -0.13 (-0.39%) | 33.47 | 33.36 | 31,900 |
| SFL | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.60 | 1,865,600 |
| SFNC | 20.33▲ | +0.01 (+0.05%) | 20.41 | 20.04 | 942,459 |
| SFST | 54.94▲ | +0.28 (+0.51%) | 55.42 | 53.12 | 41,242 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |