Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYFW | 23.50 | +0.00 (+0.00%) | 23.66 | 23.21 | 23,727 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYMF | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 55,000 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 588 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| MYND | 0.75▼ | -0.02 (-2.60%) | 0.798 | 0.73 | 69,500 |
| MZTI | 183.02▼ | -2.275 (-1.23%) | 185.27 | 182.84 | 89,359 |
| NA | 5.00▼ | -0.31 (-5.84%) | 5.35 | 4.95 | 150,829 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NABL | 8.23▼ | -0.22 (-2.60%) | 8.41 | 8.22 | 471,210 |
| NAC | 11.55▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 481,400 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NAD | 11.78▼ | -0.05 (-0.42%) | 11.84 | 11.78 | 661,200 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAMI | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.09 | 51,057 |
| NAMM | 3.15▲ | +0.15 (+5.00%) | 3.18 | 2.97 | 97,800 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NANR | 63.05▼ | -0.3254 (-0.51%) | 63.599 | 62.94 | 15,900 |
| NAOV | 6.49▲ | +0.24 (+3.84%) | 6.49 | 6.14 | 14,709 |
| NAT | 3.16▼ | -0.11 (-3.36%) | 3.23 | 3.15 | 2,468,200 |
| NATH | 107.73▼ | -2.73 (-2.47%) | 110.61 | 107.30 | 18,000 |
| NATO | 37.36▼ | -0.04 (-0.11%) | 37.65 | 37.29 | 24,746 |
| NATR | 16.96▼ | -0.08 (-0.47%) | 17.11 | 16.85 | 107,733 |
| NAUT | 0.7207▲ | +0.0145 (+2.05%) | 0.75 | 0.7101 | 286,942 |
| NB | 5.28▲ | +0.53 (+11.16%) | 5.33 | 4.76 | 4,737,756 |
| NBB | 16.24▼ | -0.04 (-0.25%) | 16.27 | 16.19 | 30,300 |
| NBBK | 18.50▼ | -0.25 (-1.33%) | 18.74 | 18.355 | 148,200 |
| NBCE | 31.699▼ | -0.153 (-0.48%) | 31.699 | 31.699 | 100 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBCR | 30.669▲ | +0.007 (+0.02%) | 30.72 | 30.64 | 5,100 |
| NBDS | 35.39▼ | -0.138 (-0.39%) | 35.61 | 35.39 | 200 |
| NBET | 32.8169▲ | +0.0553 (+0.17%) | 32.97 | 32.8169 | 885 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBGX | 27.659▼ | -0.018 (-0.07%) | 27.659 | 27.659 | 100 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NBIS | 90.41▲ | +1.22 (+1.37%) | 92.00 | 86.78 | 22,794,900 |
| NBIX | 141.87▼ | -1.73 (-1.20%) | 144.04 | 141.73 | 485,690 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NBN | 110.40▼ | -0.58 (-0.52%) | 111.27 | 109.00 | 71,750 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBR | 42.36▼ | -0.14 (-0.33%) | 44.005 | 41.95 | 697,574 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBTR | 51.32▼ | -0.031 (-0.06%) | 51.32 | 51.32 | 100 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NBXG | 15.12▼ | -0.01 (-0.07%) | 15.161 | 15.10 | 142,500 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NC | 39.81▼ | -1.32 (-3.21%) | 40.55 | 39.40 | 14,600 |
| NCA | 8.72▲ | +0.01 (+0.11%) | 8.73 | 8.69 | 130,600 |
| NCI | 2.05 | +0.00 (+0.00%) | 2.09 | 1.82 | 131,100 |
| NCIQ | 32.165▲ | +0.822 (+2.62%) | 32.165 | 31.49 | 19,700 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCLH | 26.65▼ | -0.29 (-1.08%) | 27.18 | 26.65 | 14,843,500 |
| NCMI | 4.86▲ | +0.13 (+2.75%) | 4.935 | 4.655 | 818,114 |
| NCNA | 3.86▲ | +0.19 (+5.18%) | 4.23 | 3.85 | 531,000 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NCPB | 25.42▼ | -0.03 (-0.12%) | 25.42 | 25.42 | 2,100 |
| NCPL | 2.34▲ | +0.16 (+7.34%) | 2.54 | 2.16 | 350,800 |
| NCSM | 48.23▼ | -0.13 (-0.27%) | 49.72 | 46.76 | 18,618 |
| NCTY | 10.31▲ | +0.15 (+1.48%) | 10.40 | 10.02 | 76,600 |
| NCV | 15.09▼ | -0.17 (-1.11%) | 15.24 | 15.09 | 35,700 |
| NCZ | 13.78▼ | -0.14 (-1.01%) | 13.86 | 13.70 | 55,100 |
| NDAA | 21.4572▼ | -0.0177 (-0.08%) | 21.4572 | 21.4572 | 3 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |
| NDMO | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.37 | 237,200 |
| NDRA | 4.74▲ | +0.13 (+2.82%) | 4.74 | 4.44 | 35,000 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NDVG | 35.394▼ | -0.0834 (-0.24%) | 35.394 | 35.394 | 100 |
| NE | 30.28▼ | -0.25 (-0.82%) | 31.13 | 30.14 | 2,432,698 |
| NEA | 11.38▼ | -0.05 (-0.44%) | 11.46 | 11.38 | 1,006,100 |
| NEM | 79.25▼ | -0.40 (-0.50%) | 80.07 | 78.77 | 8,283,300 |
| NEO | 7.96▼ | -0.38 (-4.56%) | 8.38 | 7.91 | 1,864,400 |
| NEOV | 4.87▼ | -0.05 (-1.02%) | 5.10 | 4.76 | 313,702 |
| NEPH | 4.26▲ | +0.05 (+1.19%) | 4.35 | 4.07 | 30,254 |
| NERD | 28.398▲ | +0.035 (+0.12%) | 28.46 | 27.83 | 4,600 |
| NESR | 10.25▼ | -0.09 (-0.87%) | 10.50 | 10.21 | 757,500 |
| NET | 221.32▼ | -3.32 (-1.48%) | 225.52 | 220.43 | 1,554,055 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NEUE | 6.66▼ | -0.09 (-1.33%) | 6.84 | 6.66 | 5,500 |
| NEUP | 13.01▼ | -0.98 (-7.01%) | 14.00 | 12.74 | 63,900 |
| NEWP | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.05 | 596,208 |
| NEWZ | 28.4279▼ | -0.2801 (-0.98%) | 28.475 | 28.4279 | 1,534 |
| NEXA | 4.96▲ | +0.09 (+1.85%) | 5.20 | 4.83 | 59,570 |
| NEXM | 6.08▲ | +0.0206 (+0.34%) | 6.09 | 5.86 | 54,092 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NFBK | 11.76▼ | -0.22 (-1.84%) | 11.97 | 11.73 | 111,474 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| NFGC | 2.09▼ | -0.04 (-1.88%) | 2.1799 | 2.025 | 1,221,763 |
| NFLT | 23.25▲ | +0.07 (+0.30%) | 23.26 | 23.11 | 215,900 |
| NFRA | 63.01▼ | -0.10 (-0.16%) | 63.1335 | 62.87 | 94,196 |
| NFTY | 58.11▼ | -0.15 (-0.26%) | 58.26 | 58.01 | 15,400 |
| NFXS | 14.13▲ | +0.16 (+1.15%) | 14.20 | 13.91 | 99,741 |
| NG | 6.92▼ | -0.06 (-0.86%) | 7.05 | 6.83 | 3,090,287 |
| NGD | 6.52▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 11,331,500 |