Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 32.54▼ | -0.26 (-0.79%) | 33.29 | 32.52 | 518,077 |
| SMBC | 75.89▼ | -0.67 (-0.88%) | 76.74 | 75.58 | 75,793 |
| SMBK | 46.68▼ | -0.40 (-0.85%) | 47.67 | 46.668 | 72,772 |
| SMC | 30.21▲ | +0.06 (+0.20%) | 30.48 | 29.88 | 43,495 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMFG | 25.31▼ | -0.20 (-0.78%) | 25.56 | 25.155 | 1,791,214 |
| SMG | 66.79▼ | -0.29 (-0.43%) | 67.61 | 66.045 | 891,360 |
| SMHI | 7.55▲ | +0.18 (+2.44%) | 7.66 | 7.2562 | 136,070 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMJF | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 136,115 |
| SMLF | 87.50▼ | -1.28 (-1.44%) | 88.64 | 87.275 | 133,419 |
| SMLL | 21.3628▼ | -0.0714 (-0.33%) | 21.42 | 21.3628 | 2,130 |
| SMLV | 157.539▼ | -0.661 (-0.42%) | 158.615 | 157.31 | 4,033 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMOX | 30.0121▼ | -0.2995 (-0.99%) | 30.11 | 29.985 | 6,843 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SMRI | 42.4322▲ | +0.3841 (+0.91%) | 42.57 | 42.385 | 26,194 |
| SMST | 60.40▲ | +3.85 (+6.81%) | 60.82 | 53.7405 | 384,526 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SMWB | 6.36▲ | +0.10 (+1.60%) | 6.59 | 6.26 | 1,377,065 |
| SMX | 15.41▼ | -1.545 (-9.11%) | 17.8272 | 15.00 | 41,309 |
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SNFCA | 9.98 | +0.00 (+0.00%) | 10.095 | 9.90 | 34,724 |
| SNN | 30.48▼ | -0.07 (-0.23%) | 31.03 | 30.375 | 844,049 |
| SNOA | 1.23▼ | -0.02 (-1.60%) | 1.3001 | 1.2201 | 168,486 |
| SNOW | 262.74▲ | +0.65 (+0.25%) | 270.954 | 262.37 | 5,527,178 |
| SNOY | 10.54▲ | +0.035 (+0.33%) | 10.75 | 10.5101 | 97,969 |
| SNTI | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9881 | 109,999 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOCA | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 343 |
| SOCL | 46.0431▼ | -0.1669 (-0.36%) | 46.5147 | 46.0431 | 10,092 |
| SOEZ | 14.1561▼ | -0.1131 (-0.79%) | 14.3201 | 14.07 | 2,463 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOFI | 17.75▼ | -0.86 (-4.62%) | 18.75 | 17.70 | 77,188,768 |
| SOFX | 10.00▼ | -1.00 (-9.09%) | 11.14 | 9.9301 | 1,314,078 |
| SOLC | 16.2443▼ | -0.1405 (-0.86%) | 16.2443 | 16.2443 | 49 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SONY | 21.40▲ | +0.24 (+1.13%) | 21.65 | 21.36 | 4,624,260 |
| SOPH | 5.44▲ | +0.10 (+1.87%) | 5.45 | 5.15 | 284,753 |
| SOR | 46.215▼ | -0.465 (-1.00%) | 46.70 | 46.20 | 3,439 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOUL | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,542 |
| SOVF | 30.5647▲ | +0.0517 (+0.17%) | 30.80 | 30.51 | 8,461 |
| SOWG | 4.24▲ | +0.25 (+6.27%) | 4.27 | 3.77 | 39,358 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SOYB | 25.34▲ | +0.10 (+0.40%) | 25.355 | 25.17 | 69,692 |
| SPAM | 42.7031▼ | -0.5164 (-1.19%) | 43.68 | 42.54 | 1,302 |
| SPAQ | 94.0153▲ | +0.09 (+0.10%) | 94.0153 | 94.0153 | 12 |
| SPB | 83.37▼ | -0.07 (-0.08%) | 84.1266 | 82.30 | 345,427 |
| SPBC | 47.6006▼ | -0.216 (-0.45%) | 47.63 | 47.525 | 744 |
| SPCT | 27.7415▲ | +0.1719 (+0.62%) | 27.7415 | 27.70 | 6,240 |
| SPCX | 149.47▼ | -10.95 (-6.83%) | 159.2999 | 148.86 | 83,309,952 |
| SPD | 41.41▼ | -0.3547 (-0.85%) | 41.5216 | 41.32 | 9,745 |
| SPDV | 39.2493▲ | +0.3374 (+0.87%) | 39.3482 | 39.08 | 10,028 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 4,511 |
| SPEU | 55.1797▼ | -0.5805 (-1.04%) | 55.72 | 55.125 | 26,427 |
| SPFI | 42.71▲ | +0.22 (+0.52%) | 43.4999 | 42.20 | 176,182 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPGI | 443.46▼ | -3.76 (-0.84%) | 450.315 | 440.575 | 2,815,895 |
| SPGM | 85.23▼ | -0.79 (-0.92%) | 85.78 | 85.01 | 74,760 |
| SPGP | 124.37▼ | -0.37 (-0.30%) | 125.345 | 124.236 | 31,232 |
| SPHD | 52.31▲ | +0.67 (+1.30%) | 52.81 | 52.13 | 579,176 |
| SPHL | 3.31▲ | +0.35 (+11.82%) | 3.3797 | 2.8463 | 5,286,045 |
| SPHR | 156.48▲ | +4.97 (+3.28%) | 158.26 | 148.0101 | 962,785 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPLV | 76.92▲ | +0.75 (+0.98%) | 77.755 | 76.71 | 2,983,382 |
| SPNT | 24.49▼ | -0.06 (-0.24%) | 24.99 | 24.41 | 603,001 |
| SPOG | 7.1611▲ | +0.2789 (+4.05%) | 7.20 | 7.04 | 22,044 |
| SPOT | 493.95▲ | +10.94 (+2.26%) | 495.67 | 486.05 | 1,617,486 |
| SPRE | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.40 | 49,922 |
| SPSC | 60.93▲ | +0.88 (+1.47%) | 61.9779 | 60.55 | 412,068 |
| SPSM | 56.55▼ | -0.53 (-0.93%) | 57.17 | 56.39 | 4,571,600 |
| SPT | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.205 | 1,031,274 |
| SPTM | 90.78▼ | -0.46 (-0.50%) | 91.21 | 90.555 | 385,186 |
| SPUC | 49.271▼ | -0.199 (-0.40%) | 49.271 | 49.271 | 100 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPVM | 75.8345▲ | +0.3465 (+0.46%) | 76.205 | 75.795 | 8,611 |
| SPXD | 28.8849▲ | +0.0443 (+0.15%) | 28.9199 | 28.8849 | 1,373 |
| SPXE | 80.6847▼ | -0.4504 (-0.56%) | 80.6847 | 80.53 | 224 |
| SPXL | 271.56▼ | -4.25 (-1.54%) | 275.205 | 268.985 | 1,624,661 |
| SPXT | 110.79▲ | +0.43 (+0.39%) | 111.26 | 110.4401 | 48,764 |
| SPXX | 18.53▼ | -0.05 (-0.27%) | 18.56 | 18.40 | 194,200 |
| SPY | 747.71▼ | -3.57 (-0.48%) | 750.96 | 745.21 | 42,575,783 |
| SPYC | 45.4747▼ | -0.4462 (-0.97%) | 45.6299 | 45.37 | 9,613 |
| SPYD | 48.55▲ | +0.45 (+0.94%) | 48.92 | 48.45 | 1,118,223 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYV | 61.80▼ | -0.05 (-0.08%) | 62.1925 | 61.7201 | 1,753,061 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SQFT | 2.56▲ | +0.005 (+0.20%) | 2.56 | 2.48 | 5,296 |