Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 89.88▲ | +1.00 (+1.13%) | 90.66 | 88.74 | 76,933 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OEI | 26.5179▲ | +0.2824 (+1.08%) | 26.535 | 26.5179 | 1,193 |
| OESX | 27.75▲ | +0.25 (+0.91%) | 29.49 | 27.13 | 87,800 |
| OGEN | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 37,900 |
| OGIG | 50.962▲ | +1.6451 (+3.34%) | 50.962 | 49.69 | 3,900 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OIO | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.97 | 121,273 |
| OKLL | 11.39▲ | +1.17 (+11.45%) | 11.75 | 10.81 | 1,937,590 |
| OKTA | 191.33▲ | +8.96 (+4.91%) | 192.22 | 180.55 | 3,544,306 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| OLLI | 79.71▲ | +3.87 (+5.10%) | 80.34 | 76.555 | 1,898,481 |
| OMER | 18.49▲ | +0.62 (+3.47%) | 18.51 | 17.82 | 1,055,330 |
| ONC | 365.67▲ | +14.83 (+4.23%) | 366.9999 | 358.24 | 378,349 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| ONMD | 0.6877▼ | -0.0123 (-1.76%) | 0.72 | 0.6602 | 337,552 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONT | 17.48▼ | -0.63 (-3.48%) | 18.10 | 17.34 | 531,217 |
| OOMA | 22.96▲ | +0.23 (+1.01%) | 23.00 | 22.38 | 463,359 |
| OPCH | 23.95▼ | -0.35 (-1.44%) | 24.375 | 23.81 | 3,120,459 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OPK | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 1,781,177 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| OPTH | 4.84▼ | -0.11 (-2.22%) | 4.99 | 4.75 | 84,831 |
| OPTT | 2.30▲ | +0.19 (+9.00%) | 2.3799 | 2.16 | 426,478 |
| OPTU | 1.08 | +0.00 (+0.00%) | 1.095 | 1.0323 | 2,721,762 |
| OPTX | 7.89▲ | +1.10 (+16.20%) | 8.56 | 7.80 | 1,314,354 |
| OPY | 119.17▲ | +4.00 (+3.47%) | 119.99 | 114.605 | 142,048 |
| ORBS | 1.05▲ | +0.01 (+0.96%) | 1.14 | 1.02 | 18,682,295 |
| ORBX | 43.74▲ | +1.39 (+3.28%) | 44.07 | 42.71 | 21,400 |
| ORIO | 1.055▲ | +0.015 (+1.44%) | 1.08 | 1.03 | 150,168 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORKT | 1.06▼ | -0.02 (-1.85%) | 1.11 | 0.83 | 101,678 |
| OSPN | 17.60▲ | +0.09 (+0.51%) | 17.73 | 17.42 | 422,137 |
| OSTX | 1.74▼ | -0.03 (-1.69%) | 1.815 | 1.74 | 637,046 |
| OSUR | 3.69▲ | +0.13 (+3.65%) | 3.735 | 3.57 | 624,652 |
| OTAI | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.99 | 5,500 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTGL | 10.9419▲ | +0.0721 (+0.66%) | 10.9419 | 10.9419 | 50 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| OVLY | 34.37▼ | -0.22 (-0.64%) | 34.52 | 34.045 | 19,553 |
| OWLS | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.50 | 53,241 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| OXBR | 1.41▼ | -0.07 (-4.73%) | 1.51 | 1.391 | 5,090 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| P | 113.66▲ | +9.52 (+9.14%) | 113.80 | 104.40 | 6,863,001 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PAC | 208.00▲ | +5.22 (+2.57%) | 208.57 | 199.655 | 237,214 |
| PACB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 6,126,601 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PAGS | 9.47▲ | +0.21 (+2.27%) | 9.51 | 9.18 | 2,012,126 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PALO | 10.00▲ | +0.018 (+0.18%) | 10.00 | 10.00 | 652 |
| PALU | 55.26▲ | +2.23 (+4.21%) | 56.1386 | 51.24 | 70,707 |
| PANG | 33.997▲ | +1.4256 (+4.38%) | 34.43 | 31.40 | 28,900 |
| PANL | 8.52▲ | +0.14 (+1.67%) | 8.66 | 8.32 | 528,377 |
| PANW | 371.76▲ | +8.18 (+2.25%) | 374.56 | 357.59 | 5,135,595 |
| PARR | 82.00▼ | -2.37 (-2.81%) | 85.97 | 80.67 | 970,258 |
| PASG | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.665 | 117,625 |
| PATN | 36.3299▲ | +0.8599 (+2.42%) | 36.395 | 35.9401 | 58,482 |
| PAYP | 17.72▲ | +0.01 (+0.06%) | 17.97 | 17.431 | 284,356 |
| PBFS | 18.04▼ | -0.09 (-0.50%) | 18.13 | 18.03 | 8,154 |
| PBHC | 17.30▼ | -0.72 (-4.00%) | 18.30 | 17.30 | 1,306 |
| PBM | 6.52▼ | -0.105 (-1.58%) | 6.90 | 6.50 | 91,314 |
| PBOT | 34.555▲ | +1.1791 (+3.53%) | 34.555 | 34.345 | 179 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PBR | 20.63▼ | -0.17 (-0.82%) | 20.94 | 20.5405 | 22,332,945 |
| PBR.A | 18.74▼ | -0.08 (-0.43%) | 18.94 | 18.69 | 6,902,852 |
| PBRG | 44.807▼ | -0.7186 (-1.58%) | 45.38 | 44.807 | 7,900 |
| PBYI | 9.59▼ | -0.01 (-0.10%) | 9.75 | 9.5121 | 217,569 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PCLG | 22.9549▲ | +0.4501 (+2.00%) | 22.9549 | 22.735 | 305 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCPI | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 900 |
| PCSG | 22.53▲ | +0.3552 (+1.60%) | 22.53 | 22.53 | 100 |
| PD | 14.46▲ | +0.46 (+3.29%) | 14.46 | 14.09 | 1,129,413 |
| PDBC | 19.44▼ | -0.22 (-1.12%) | 19.50 | 19.33 | 5,697,535 |
| PDC | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.05 | 22,369 |
| PDEX | 72.52▼ | -0.03 (-0.04%) | 73.40 | 71.20 | 75,929 |
| PDFS | 46.71▲ | +2.43 (+5.49%) | 47.105 | 45.10 | 515,466 |
| PDLB | 20.50▲ | +0.19 (+0.94%) | 20.565 | 20.30 | 55,138 |
| PDP | 137.53▲ | +2.15 (+1.59%) | 137.70 | 136.52 | 8,800 |
| PDSB | 0.8419▲ | +0.0364 (+4.52%) | 0.97 | 0.8067 | 16,902,022 |
| PEB | 18.23▲ | +0.19 (+1.05%) | 18.305 | 17.98 | 1,593,112 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 76,746 |
| PEMX | 88.348▲ | +2.6631 (+3.11%) | 88.348 | 88.20 | 1,100 |
| PENG | 54.91▲ | +1.61 (+3.02%) | 55.58 | 54.04 | 1,271,455 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |