Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.74 | 5.66 | 774,042 |
| GABC | 50.79▼ | -0.25 (-0.49%) | 51.46 | 50.60 | 90,151 |
| GABF | 45.928▼ | -0.721 (-1.55%) | 45.928 | 45.92 | 544 |
| GAIN | 16.86▲ | +0.41 (+2.49%) | 17.02 | 16.45 | 285,078 |
| GAL | 53.4909▼ | -0.1311 (-0.24%) | 53.629 | 53.465 | 6,145 |
| GAM | 66.69▲ | +0.40 (+0.60%) | 66.9174 | 66.475 | 5,245 |
| GAME | 0.36 | +0.00 (+0.00%) | 0.3939 | 0.36 | 978,171 |
| GAMR | 96.3226▲ | +0.5352 (+0.56%) | 96.7799 | 96.07 | 1,181 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.855 | 1.73 | 371,942 |
| GAP | 20.52▼ | -0.05 (-0.24%) | 20.68 | 20.34 | 2,570,284 |
| GARY | 26.6737▲ | +0.0108 (+0.04%) | 26.695 | 26.6399 | 4,462 |
| GAU | 1.95▲ | +0.02 (+1.04%) | 1.9689 | 1.90 | 2,371,265 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GBDC | 13.06▲ | +0.25 (+1.95%) | 13.105 | 12.80 | 1,239,426 |
| GBHI | 25.22▲ | +0.008 (+0.03%) | 25.22 | 25.22 | 100 |
| GBLI | 27.97▼ | -0.55 (-1.93%) | 28.58 | 27.942 | 4,025 |
| GBR | 0.685▲ | +0.0149 (+2.22%) | 0.685 | 0.67 | 7,292 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.43 | 1,191,826 |
| GBUG | 44.3404▲ | +0.007 (+0.02%) | 44.70 | 43.57 | 39,890 |
| GCAD | 56.0898▼ | -0.5767 (-1.02%) | 57.525 | 56.0898 | 6,350 |
| GCBC | 34.50▼ | -0.40 (-1.15%) | 34.98 | 33.7252 | 50,477 |
| GCC | 24.41▲ | +0.11 (+0.45%) | 24.4556 | 24.311 | 13,685 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCL | 0.518▲ | +0.0177 (+3.54%) | 0.52 | 0.50 | 193,992 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GCO | 38.49▼ | -0.77 (-1.96%) | 39.93 | 38.44 | 67,407 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GCTK | 0.4715▼ | -0.0535 (-10.19%) | 0.52 | 0.4329 | 1,651,820 |
| GCTS | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.17 | 3,158,430 |
| GCV | 4.63▼ | -0.03 (-0.64%) | 4.682 | 4.595 | 38,675 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GDEV | 13.23▼ | -0.07 (-0.53%) | 13.3963 | 13.10 | 2,315 |
| GDIV | 19.0583▼ | -0.0211 (-0.11%) | 19.09 | 19.03 | 2,090 |
| GDL | 8.43▼ | -0.01 (-0.12%) | 8.439 | 8.41 | 2,085 |
| GDLC | 29.01▼ | -0.23 (-0.79%) | 29.19 | 28.89 | 29,807 |
| GDOC | 36.52▲ | +0.171 (+0.47%) | 36.52 | 36.52 | 100 |
| GDOT | 13.39▼ | -0.09 (-0.67%) | 13.528 | 13.37 | 241,784 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GDV | 30.15▼ | -0.03 (-0.10%) | 30.34 | 30.06 | 53,662 |
| GDX | 83.92▲ | +0.24 (+0.29%) | 84.475 | 82.18 | 20,902,666 |
| GDXJ | 109.40▼ | -0.08 (-0.07%) | 110.28 | 107.25 | 4,814,307 |
| GDXY | 10.53▼ | -0.05 (-0.47%) | 10.55 | 10.2568 | 720,131 |
| GDYN | 7.58▲ | +0.19 (+2.57%) | 7.625 | 7.18 | 2,822,254 |
| GE | 374.55▼ | -6.67 (-1.75%) | 388.84 | 372.79 | 2,361,044 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GEF | 89.18▼ | -0.94 (-1.04%) | 90.38 | 86.88 | 282,082 |
| GEF.B | 111.00▼ | -0.60 (-0.54%) | 113.89 | 110.98 | 63,317 |
| GEG | 2.23▲ | +0.07 (+3.24%) | 2.23 | 2.17 | 3,719 |
| GEHC | 70.31▲ | +0.07 (+0.10%) | 71.00 | 69.585 | 4,201,136 |
| GEM | 49.735▼ | -0.515 (-1.02%) | 50.18 | 49.44 | 129,312 |
| GEME | 42.1211▼ | -0.5089 (-1.19%) | 42.46 | 41.71 | 30,276 |
| GEN | 28.10▲ | +0.15 (+0.54%) | 28.32 | 27.065 | 7,058,620 |
| GEND | 13.102▼ | -0.059 (-0.45%) | 13.102 | 12.99 | 300 |
| GENI | 7.83▼ | -0.50 (-6.00%) | 8.58 | 7.5888 | 12,389,251 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GENW | 15.5607▲ | +0.0212 (+0.14%) | 15.65 | 15.5607 | 303 |
| GERN | 1.57▼ | -0.06 (-3.68%) | 1.6197 | 1.53 | 16,093,069 |
| GEW | 56.7193▼ | -0.1353 (-0.24%) | 56.7193 | 56.7193 | 67 |
| GF | 11.56▲ | +0.15 (+1.31%) | 11.62 | 11.445 | 19,056 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GFI | 37.34▲ | +0.05 (+0.13%) | 37.75 | 36.49 | 4,192,409 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GFLW | 33.0543▼ | -0.4536 (-1.35%) | 33.29 | 32.95 | 87,797 |
| GFR | 6.43▲ | +0.58 (+9.91%) | 6.44 | 5.96 | 239,243 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GGG | 83.05▲ | +0.55 (+0.67%) | 83.40 | 82.46 | 1,114,127 |
| GGLL | 110.53▼ | -2.91 (-2.57%) | 114.51 | 110.02 | 1,456,270 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GGM | 31.2085▼ | -0.0836 (-0.27%) | 31.29 | 31.2085 | 1,381 |
| GGME | 62.2231▼ | -0.0326 (-0.05%) | 62.2231 | 61.99 | 1,515 |
| GGN | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 446,035 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.27 | 50.14 | 613,432 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GGRW | 38.291▲ | +0.011 (+0.03%) | 38.291 | 38.291 | 100 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 149,039 |
| GGTL | 38.65▼ | -0.255 (-0.66%) | 38.65 | 38.65 | 100 |
| GGUS | 67.0846▼ | -0.2854 (-0.42%) | 67.465 | 67.02 | 10,621 |
| GGZ | 16.56▼ | -0.11 (-0.66%) | 16.6499 | 16.56 | 3,899 |
| GH | 157.58▼ | -5.60 (-3.43%) | 162.50 | 157.11 | 1,487,915 |
| GHC | 1,195.16▼ | -17.61 (-1.45%) | 1,231.00 | 1,194.76 | 20,521 |
| GHRS | 30.64▲ | +1.51 (+5.18%) | 30.90 | 28.8154 | 483,801 |
| GIB | 74.17▲ | +1.56 (+2.15%) | 74.27 | 71.67 | 355,503 |
| GIBO | 30.40▲ | +0.15 (+0.50%) | 30.45 | 30.40 | 775 |
| GIC | 39.68▲ | +0.94 (+2.43%) | 39.74 | 38.35 | 179,425 |
| GIEQ | 42.7672▼ | -0.0773 (-0.18%) | 42.7672 | 42.7672 | 2 |
| GIGM | 1.43▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 6,131 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GIL | 58.17▲ | +0.08 (+0.14%) | 59.18 | 57.775 | 1,254,435 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GINN | 80.8412▼ | -0.5188 (-0.64%) | 81.175 | 80.8412 | 1,008 |
| GINX | 36.4113▼ | -0.0456 (-0.13%) | 36.47 | 36.36 | 13,355 |
| GIPR | 0.7524▼ | -0.0132 (-1.72%) | 0.7793 | 0.69 | 54,456 |
| GK | 29.3538▼ | -0.1895 (-0.64%) | 29.51 | 29.3538 | 2,515 |
| GKAT | 45.2227▼ | -0.0187 (-0.04%) | 45.2227 | 45.2227 | 5 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GL | 186.02▲ | +2.16 (+1.17%) | 186.10 | 182.10 | 572,235 |
| GLAD | 19.51▲ | +0.43 (+2.25%) | 19.76 | 19.20 | 282,309 |
| GLBE | 41.02▼ | -0.55 (-1.32%) | 41.19 | 40.46 | 1,173,304 |