Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.21▲ | +0.16 (+0.37%) | 43.21 | 42.936 | 38,300 |
| FIGS | 5.64▼ | -0.25 (-4.24%) | 5.97 | 5.64 | 1,945,381 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FILL | 23.715▼ | -0.1051 (-0.44%) | 23.7794 | 23.685 | 7,328 |
| FINE | 22.247▲ | +0.1192 (+0.54%) | 22.247 | 22.247 | 100 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FINT | 28.842▲ | +0.071 (+0.25%) | 28.842 | 28.74 | 2,500 |
| FINV | 9.48▼ | -0.06 (-0.63%) | 9.69 | 9.35 | 1,149,727 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |
| FIRS | 21.348▲ | +0.093 (+0.44%) | 21.348 | 21.21 | 700 |
| FIS | 81.41▲ | +0.61 (+0.75%) | 81.50 | 80.62 | 2,356,172 |
| FISI | 25.68▼ | -0.24 (-0.93%) | 26.12 | 25.675 | 186,650 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FITB | 41.13▼ | -0.38 (-0.92%) | 41.57 | 41.065 | 5,524,115 |
| FITE | 75.9621▲ | +0.6521 (+0.87%) | 76.20 | 75.615 | 12,172 |
| FIVA | 29.34▲ | +0.10 (+0.34%) | 29.34 | 29.12 | 57,300 |
| FIVE | 131.18▲ | +0.57 (+0.44%) | 131.955 | 129.10 | 743,275 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FIW | 107.98▼ | -0.07 (-0.06%) | 108.35 | 107.53 | 30,409 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| FIXP | 19.71▲ | +0.033 (+0.17%) | 19.71 | 19.71 | 100 |
| FJP | 59.72▼ | -0.45 (-0.75%) | 59.87 | 59.33 | 0 |
| FKU | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.55 | 0 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FL | 24.50 | +0.00 (+0.00%) | 24.635 | 24.465 | 4,161,310 |
| FLAG | 26.5915▲ | +0.2305 (+0.87%) | 26.5915 | 26.5915 | 3 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLAU | 31.008▲ | +0.188 (+0.61%) | 31.008 | 30.721 | 1,400 |
| FLAX | 26.00▼ | -0.03 (-0.12%) | 26.00 | 25.89 | 0 |
| FLBR | 17.96▲ | +0.415 (+2.37%) | 17.96 | 17.51 | 170,300 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLCA | 41.75▲ | +0.53 (+1.29%) | 41.75 | 41.24 | 10,900 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCC | 30.288▲ | +0.20 (+0.66%) | 30.288 | 30.172 | 1,000 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCH | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.50 | 0 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLEU | 30.92▲ | +0.1364 (+0.44%) | 30.95 | 30.62 | 55,600 |
| FLEX | 49.92▲ | +0.03 (+0.06%) | 50.15 | 49.31 | 4,147,130 |
| FLGR | 33.52▲ | +0.10 (+0.30%) | 33.53 | 33.22 | 22,200 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLIN | 39.83▼ | -0.15 (-0.38%) | 39.90 | 39.73 | 778,100 |
| FLJH | 32.25▼ | -0.25 (-0.77%) | 32.30 | 32.21 | 0 |
| FLJJ | 30.273▲ | +0.193 (+0.64%) | 30.273 | 30.10 | 2,700 |
| FLJP | 32.15▼ | -0.13 (-0.40%) | 32.18 | 32.075 | 2,031,400 |
| FLKR | 24.44▲ | +0.35 (+1.45%) | 24.44 | 24.31 | 0 |
| FLL | 3.66▼ | -0.09 (-2.40%) | 3.8012 | 3.595 | 388,878 |
| FLLA | 21.71▲ | +0.37 (+1.73%) | 21.71 | 21.42 | 8,723 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLN | 19.9233▲ | +0.3633 (+1.86%) | 19.96 | 19.705 | 3,097 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLOC | 17.81▼ | -0.04 (-0.22%) | 18.11 | 17.585 | 462,500 |
| FLOW | 31.4539▼ | -0.0331 (-0.11%) | 31.4539 | 31.38 | 3,628 |
| FLR | 51.27▼ | -0.15 (-0.29%) | 51.87 | 50.94 | 1,942,100 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |
| FLS | 52.35▼ | -1.29 (-2.40%) | 53.75 | 52.14 | 5,910,359 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLTW | 52.19▼ | -0.48 (-0.91%) | 52.25 | 51.94 | 0 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FLX | 3.15▲ | +0.11 (+3.62%) | 3.211 | 3.10 | 65,600 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FLXS | 36.03▼ | -0.55 (-1.50%) | 37.09 | 35.65 | 21,257 |
| FLYE | 0.9095▼ | -0.0105 (-1.14%) | 0.9438 | 0.875 | 493,093 |
| FLYW | 11.70▲ | +0.29 (+2.54%) | 11.75 | 11.33 | 2,762,390 |
| FMAO | 25.28▼ | -0.04 (-0.16%) | 25.8449 | 25.23 | 29,060 |
| FMAT | 49.87 | +0.00 (+0.00%) | 49.9705 | 49.7194 | 179,323 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMBH | 37.49▼ | -0.73 (-1.91%) | 38.34 | 37.44 | 128,159 |
| FMC | 41.75▼ | -1.16 (-2.70%) | 42.445 | 41.42 | 1,433,247 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMCX | 32.8809▲ | +0.1194 (+0.36%) | 32.8809 | 32.8809 | 6 |
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMED | 23.95▲ | +0.04 (+0.17%) | 24.15 | 23.927 | 4,600 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.95 | 13.75 | 188,631 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMS | 28.57▲ | +0.36 (+1.28%) | 28.66 | 28.2602 | 371,310 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FMUB | 49.728▲ | +0.098 (+0.20%) | 49.87 | 49.67 | 11,200 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FN | 294.68▼ | -0.94 (-0.32%) | 300.06 | 290.87 | 424,820 |
| FNB | 14.58▲ | +0.03 (+0.21%) | 14.70 | 14.56 | 2,535,900 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |