Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GLXY | 28.26▼ | -1.70 (-5.67%) | 30.02 | 27.4201 | 7,467,239 |
| GM | 84.00▼ | -2.26 (-2.62%) | 86.43 | 83.41 | 7,760,300 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMEY | 37.364▲ | +0.872 (+2.39%) | 37.366 | 37.13 | 7,200 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMGI | 0.729▲ | +0.04 (+5.81%) | 0.753 | 0.671 | 411,100 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOD | 26.44▼ | -0.14 (-0.53%) | 26.52 | 26.35 | 19,500 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNK | 20.90▲ | +0.15 (+0.72%) | 21.05 | 20.51 | 330,502 |
| GNL | 9.46▼ | -0.06 (-0.63%) | 9.56 | 9.315 | 1,934,900 |
| GNMA | 44.75▼ | -0.0533 (-0.12%) | 44.81 | 44.62 | 39,011 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| GNR | 68.15▼ | -2.89 (-4.07%) | 69.36 | 67.41 | 539,246 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOOG | 338.53▼ | -0.13 (-0.04%) | 340.2893 | 332.64 | 19,746,733 |
| GOOGL | 338.00▼ | -0.25 (-0.07%) | 340.00 | 332.285 | 31,023,954 |
| GOOY | 15.10▲ | +0.02 (+0.13%) | 15.145 | 14.975 | 464,100 |
| GORO | 1.34▼ | -0.10 (-6.94%) | 1.40 | 1.27 | 8,639,500 |
| GOU | 28.1502▲ | +0.0202 (+0.07%) | 28.3348 | 27.20 | 24,733 |
| GOVX | 2.80▼ | -0.03 (-1.06%) | 2.92 | 2.70 | 95,500 |
| GP | 0.972▲ | +0.042 (+4.52%) | 0.995 | 0.93 | 76,600 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPC | 138.99▲ | +0.11 (+0.08%) | 138.99 | 136.2601 | 2,047,353 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GPIQ | 53.27▼ | -0.50 (-0.93%) | 53.69 | 53.08 | 1,194,724 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPOR | 204.17▲ | +3.85 (+1.92%) | 205.1075 | 198.53 | 217,029 |
| GPRE | 11.46▼ | -0.63 (-5.21%) | 11.98 | 11.02 | 791,306 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GPRK | 8.48▼ | -0.07 (-0.82%) | 9.09 | 8.38 | 2,455,600 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQI | 58.06▼ | -0.22 (-0.38%) | 58.18 | 57.888 | 36,300 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 5,600 |
| GRBK | 69.39▼ | -0.66 (-0.94%) | 70.47 | 68.02 | 262,500 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GRCE | 3.63▲ | +0.12 (+3.42%) | 3.68 | 3.48 | 73,800 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRFS | 9.25▼ | -0.04 (-0.43%) | 9.26 | 9.12 | 305,607 |
| GRI | 3.26▼ | -0.06 (-1.81%) | 3.61 | 3.20 | 202,400 |
| GRID | 164.87▼ | -2.04 (-1.22%) | 166.62 | 164.14 | 423,100 |
| GRIN | 29.15▼ | -1.028 (-3.41%) | 29.74 | 29.15 | 14,200 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRNQ | 1.88▼ | -0.015 (-0.79%) | 1.90 | 1.8452 | 8,583 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GRO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.50 | 496,600 |
| GROV | 1.47▼ | -0.05 (-3.29%) | 1.5099 | 1.465 | 37,697 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRPZ | 28.1691▼ | -0.2358 (-0.83%) | 28.1691 | 28.135 | 215 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GS | 935.41▼ | -4.71 (-0.50%) | 947.00 | 923.17 | 1,893,200 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSC | 57.1794▼ | -0.875 (-1.51%) | 57.45 | 56.9844 | 2,721 |
| GSEU | 47.56▼ | -0.40 (-0.83%) | 47.93 | 47.46 | 18,500 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIB | 54.566▼ | -0.425 (-0.77%) | 54.88 | 54.26 | 12,700 |
| GSIE | 44.59▼ | -0.54 (-1.20%) | 45.00 | 44.44 | 465,900 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSIW | 0.1567▲ | +0.003 (+1.95%) | 0.1587 | 0.149 | 674,350 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GSL | 37.54▼ | -0.03 (-0.08%) | 37.70 | 37.02 | 235,000 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,400 |
| GSSC | 78.60▼ | -0.895 (-1.13%) | 79.331 | 78.101 | 32,500 |
| GT | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.33 | 4,702,507 |
| GTE | 5.43▼ | -0.82 (-13.12%) | 6.00 | 5.40 | 1,103,791 |
| GTEK | 41.52▼ | -1.0957 (-2.57%) | 42.96 | 41.47 | 4,500 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTES | 23.02▼ | -0.46 (-1.96%) | 23.415 | 22.89 | 1,874,200 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |
| GTN.A | 12.89▼ | -0.91 (-6.59%) | 14.00 | 12.89 | 7,600 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GTY | 29.86▲ | +0.60 (+2.05%) | 29.94 | 29.12 | 675,284 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GUMI | 50.4299▲ | +0.0149 (+0.03%) | 50.45 | 50.428 | 1,390 |
| GUNR | 50.64▼ | -2.00 (-3.80%) | 51.57 | 50.19 | 1,148,832 |
| GURE | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.29 | 9,944 |
| GUSA | 59.823▼ | -0.287 (-0.48%) | 59.823 | 59.823 | 100 |
| GUSE | 41.066▼ | -0.341 (-0.82%) | 41.33 | 40.92 | 3,800 |
| GUSH | 26.79▲ | +0.50 (+1.90%) | 26.81 | 25.54 | 2,149,600 |