Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.16▲ | +0.11 (+0.61%) | 18.29 | 18.11 | 3,000 |
| ETY | 14.25▼ | -0.03 (-0.21%) | 14.36 | 14.19 | 192,508 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EUDA | 3.88▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 105,423 |
| EUDG | 33.72▲ | +0.133 (+0.40%) | 33.82 | 33.675 | 9,700 |
| EUFN | 30.77▲ | +0.28 (+0.92%) | 30.84 | 30.67 | 660,400 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| EURL | 29.70▲ | +0.69 (+2.38%) | 29.84 | 29.46 | 34,700 |
| EUSA | 93.6546▼ | -0.0139 (-0.01%) | 94.045 | 93.4411 | 100,311 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EUSM | 24.10▼ | -0.0557 (-0.23%) | 24.17 | 24.02 | 34,600 |
| EVAV | 20.941▲ | +0.7697 (+3.82%) | 21.58 | 20.67 | 5,500 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVCM | 11.00▲ | +0.65 (+6.28%) | 11.30 | 10.33 | 325,856 |
| EVER | 23.20▲ | +0.07 (+0.30%) | 23.895 | 23.01 | 438,896 |
| EVEX | 3.88▲ | +0.07 (+1.84%) | 3.92 | 3.76 | 102,541 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.60 | 98,663 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVGN | 1.1325▲ | +0.0025 (+0.22%) | 1.22 | 1.12 | 37,123 |
| EVGO | 3.66▼ | -0.17 (-4.44%) | 3.87 | 3.61 | 5,724,727 |
| EVHY | 52.255▲ | +0.0238 (+0.05%) | 52.27 | 52.255 | 354 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVLV | 4.44▲ | +0.35 (+8.56%) | 4.4699 | 4.07 | 4,115,300 |
| EVM | 9.02▼ | -0.10 (-1.10%) | 9.12 | 9.01 | 26,200 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVO | 4.30▲ | +0.39 (+9.97%) | 4.38 | 4.23 | 188,049 |
| EVOK | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.13 | 11,626 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVT | 22.82▲ | +0.05 (+0.22%) | 22.92 | 22.7851 | 71,528 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 218,600 |
| EVX | 36.06▼ | -0.1356 (-0.37%) | 36.26 | 35.91 | 1,100 |
| EVYM | 48.704▲ | +0.0135 (+0.03%) | 48.75 | 48.67 | 4,500 |
| EW | 73.68▼ | -0.95 (-1.27%) | 74.91 | 73.61 | 3,814,700 |
| EWA | 25.01▲ | +0.18 (+0.72%) | 25.075 | 24.955 | 821,026 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWC | 42.85▲ | +0.04 (+0.09%) | 43.06 | 42.67 | 1,037,000 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWD | 44.38▲ | +0.12 (+0.27%) | 44.55 | 44.18 | 67,853 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWH | 18.35▲ | +0.12 (+0.66%) | 18.50 | 18.35 | 1,930,100 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWJ | 72.01▲ | +0.18 (+0.25%) | 72.32 | 71.75 | 2,150,800 |
| EWJV | 34.32▲ | +0.11 (+0.32%) | 34.47 | 34.19 | 95,300 |
| EWK | 20.89▲ | +0.07 (+0.34%) | 21.00 | 20.87 | 7,500 |
| EWL | 53.58 | +0.00 (+0.00%) | 53.74 | 53.4911 | 503,911 |
| EWM | 24.45▲ | +0.14 (+0.58%) | 24.46 | 24.29 | 129,200 |
| EWN | 50.79▲ | +0.47 (+0.93%) | 50.93 | 50.51 | 39,900 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWP | 41.04▲ | +0.31 (+0.76%) | 41.0751 | 40.905 | 246,242 |
| EWQ | 41.68▲ | +0.36 (+0.87%) | 41.81 | 41.60 | 74,700 |
| EWS | 24.94▲ | +0.20 (+0.81%) | 25.12 | 24.89 | 360,000 |
| EWT | 51.75▲ | +0.59 (+1.15%) | 52.05 | 51.67 | 3,268,700 |
| EWTX | 14.58▼ | -0.12 (-0.82%) | 15.55 | 14.51 | 788,333 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| EWW | 58.12▲ | +0.01 (+0.02%) | 58.90 | 58.07 | 1,256,200 |
| EWX | 57.91▲ | +0.30 (+0.52%) | 58.21 | 57.90 | 10,200 |
| EWY | 57.69▲ | +0.49 (+0.86%) | 57.74 | 57.45 | 2,223,900 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EWZS | 12.10▼ | -0.16 (-1.31%) | 12.19 | 12.05 | 332,600 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EXOZ | 13.01▲ | +0.50 (+4.00%) | 14.54 | 11.01 | 62,700 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EXR | 148.42▲ | +0.99 (+0.67%) | 149.43 | 147.55 | 522,300 |
| EXTR | 14.80▼ | -0.02 (-0.13%) | 14.97 | 14.73 | 760,580 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EYEN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 24,032 |
| EZA | 50.64▲ | +0.79 (+1.58%) | 50.85 | 50.29 | 106,200 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| EZJ | 40.38▲ | +0.0579 (+0.14%) | 40.73 | 40.38 | 1,000 |
| EZM | 59.14▲ | +0.10 (+0.17%) | 59.38 | 58.76 | 20,100 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FAAR | 26.84▲ | +0.12 (+0.45%) | 26.97 | 26.79 | 19,200 |
| FAB | 77.30▼ | -0.1068 (-0.14%) | 77.56 | 77.1512 | 572 |
| FAD | 134.25▼ | -0.20 (-0.15%) | 134.60 | 133.82 | 3,000 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FAN | 16.24▲ | +0.20 (+1.25%) | 16.24 | 16.11 | 27,800 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FARX | 25.04▲ | +0.0458 (+0.18%) | 25.08 | 25.02 | 800 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FAT | 2.75▼ | -0.13 (-4.51%) | 2.90 | 2.58 | 57,519 |