Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 29.26▲ | +0.43 (+1.49%) | 29.36 | 29.19 | 38,404 |
| GXPD | 27.051▲ | +0.505 (+1.90%) | 27.14 | 27.03 | 2,361 |
| GXPS | 24.7779▼ | -0.1301 (-0.52%) | 24.95 | 24.74 | 15,464 |
| GXUS | 55.124▲ | +0.378 (+0.69%) | 55.34 | 55.124 | 300 |
| GYLD | 13.435▲ | +0.14 (+1.05%) | 13.45 | 13.32 | 7,754 |
| H | 162.56▼ | -1.72 (-1.05%) | 165.65 | 160.71 | 777,644 |
| HAE | 79.90▼ | -0.08 (-0.10%) | 80.97 | 79.53 | 714,935 |
| HAFC | 28.85▲ | +0.01 (+0.03%) | 29.12 | 28.73 | 1,195,775 |
| HAIL | 33.8044▲ | +0.5944 (+1.79%) | 33.954 | 33.7819 | 1,682 |
| HAIN | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.135 | 1,463,042 |
| HAL | 27.46▼ | -0.28 (-1.01%) | 27.765 | 27.32 | 6,631,505 |
| HAO | 0.985▼ | -0.05 (-4.83%) | 1.09 | 0.97 | 63,362 |
| HAP | 60.492▼ | -0.118 (-0.19%) | 60.75 | 60.306 | 7,650 |
| HAPI | 40.8455▲ | +0.1155 (+0.28%) | 41.095 | 40.82 | 4,701 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HAS | 82.03▲ | +0.68 (+0.84%) | 82.51 | 81.565 | 1,851,087 |
| HAUZ | 23.53▲ | +0.17 (+0.73%) | 23.67 | 23.52 | 72,542 |
| HAWX | 39.525▲ | +0.345 (+0.88%) | 39.677 | 39.4899 | 36,718 |
| HAYW | 15.99▲ | +0.21 (+1.33%) | 16.17 | 15.90 | 1,687,998 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HBB | 16.68 | +0.00 (+0.00%) | 17.00 | 16.50 | 13,700 |
| HBCP | 61.39▲ | +0.31 (+0.51%) | 62.15 | 61.38 | 20,735 |
| HBDC | 25.17▲ | +0.025 (+0.10%) | 25.40 | 25.1512 | 10,628 |
| HBIO | 0.7672▼ | -0.0198 (-2.52%) | 0.81 | 0.7654 | 314,300 |
| HBM | 18.97▼ | -0.02 (-0.11%) | 19.23 | 18.79 | 5,419,400 |
| HBNC | 18.31▲ | +0.18 (+0.99%) | 18.405 | 17.59 | 400,484 |
| HBT | 27.59▲ | +0.61 (+2.26%) | 27.85 | 27.07 | 40,214 |
| HCC | 85.50▲ | +0.60 (+0.71%) | 87.10 | 83.67 | 952,643 |
| HCHL | 3.82▼ | -0.12 (-3.05%) | 4.075 | 3.73 | 530,072 |
| HCI | 189.54▲ | +3.65 (+1.96%) | 190.29 | 183.99 | 80,000 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HCOW | 24.3913▼ | -0.1437 (-0.59%) | 24.5785 | 24.3913 | 1,977 |
| HCSG | 19.17▲ | +0.03 (+0.16%) | 19.4928 | 19.08 | 633,745 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDEF | 30.90▲ | +0.07 (+0.23%) | 31.04 | 30.7975 | 91,235 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HDMV | 34.9903▲ | +0.2139 (+0.62%) | 35.1093 | 34.9903 | 707 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HE | 12.18▲ | +0.21 (+1.75%) | 12.29 | 11.95 | 4,389,923 |
| HEDJ | 52.29▲ | +0.34 (+0.65%) | 52.66 | 52.285 | 41,294 |
| HELE | 19.84▼ | -0.68 (-3.31%) | 20.98 | 19.76 | 809,208 |
| HEPS | 2.40▲ | +0.01 (+0.42%) | 2.43 | 2.375 | 235,222 |
| HEQT | 31.90▲ | +0.21 (+0.66%) | 32.01 | 31.8286 | 60,751 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HERZ | 2.5789▼ | -0.0011 (-0.04%) | 2.61 | 2.55 | 183,588 |
| HESM | 33.92▼ | -0.46 (-1.34%) | 34.64 | 33.92 | 1,601,539 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HF | 21.2077▲ | +0.0526 (+0.25%) | 21.23 | 21.18 | 2,299 |
| HFEQ | 22.8059▲ | +0.2489 (+1.10%) | 23.0699 | 22.8059 | 1,329 |
| HFFG | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.47 | 95,641 |
| HFGM | 31.62▲ | +0.12 (+0.38%) | 31.92 | 31.40 | 18,800 |
| HFMF | 21.1371▲ | +0.0421 (+0.20%) | 21.17 | 21.1371 | 3,907 |
| HFWA | 25.84▲ | +0.17 (+0.66%) | 26.09 | 25.70 | 309,417 |
| HFXI | 32.66▲ | +0.25 (+0.77%) | 32.8084 | 32.5893 | 90,197 |
| HG | 28.26▲ | +0.49 (+1.76%) | 28.39 | 27.66 | 450,354 |
| HGV | 44.62▼ | -0.58 (-1.28%) | 46.14 | 44.51 | 817,651 |
| HHS | 3.29▲ | +0.08 (+2.49%) | 3.45 | 3.22 | 9,868 |
| HIBL | 65.65▲ | +2.51 (+3.98%) | 67.82 | 65.27 | 108,394 |
| HIDV | 80.3375▲ | +0.6984 (+0.88%) | 80.80 | 80.3375 | 8,139 |
| HIFS | 295.76▲ | +13.26 (+4.69%) | 298.69 | 284.54 | 57,559 |
| HIG | 138.93▲ | +0.57 (+0.41%) | 139.325 | 137.33 | 1,123,147 |
| HII | 322.63▲ | +1.34 (+0.42%) | 327.19 | 320.73 | 399,204 |
| HIMX | 8.11▲ | +0.07 (+0.87%) | 8.3899 | 8.105 | 508,777 |
| HIPS | 11.8599▲ | +0.0099 (+0.08%) | 11.92 | 11.8001 | 15,541 |
| HIT | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.29 | 447,710 |
| HITI | 2.79▲ | +0.03 (+1.09%) | 3.007 | 2.75 | 2,076,260 |
| HKIT | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 158,934 |
| HL | 19.03▼ | -0.38 (-1.96%) | 19.96 | 18.99 | 18,615,275 |
| HLAL | 61.89▲ | +0.61 (+1.00%) | 62.2084 | 61.738 | 31,801 |
| HLF | 14.21▼ | -0.09 (-0.63%) | 14.50 | 14.06 | 1,416,200 |
| HLIO | 54.46▼ | -0.32 (-0.58%) | 55.99 | 54.38 | 341,200 |
| HLIT | 10.15▼ | -0.17 (-1.65%) | 10.51 | 10.08 | 1,072,311 |
| HLLY | 4.13▲ | +0.01 (+0.24%) | 4.251 | 4.12 | 621,481 |
| HLMN | 9.06▲ | +0.14 (+1.57%) | 9.205 | 9.02 | 1,177,286 |
| HLN | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.835 | 6,442,730 |
| HLNE | 133.71▲ | +1.96 (+1.49%) | 134.795 | 132.45 | 558,472 |
| HLT | 287.67▼ | -5.33 (-1.82%) | 294.92 | 285.80 | 2,165,294 |
| HMC | 30.01▼ | -0.34 (-1.12%) | 30.10 | 29.86 | 1,688,758 |
| HMN | 46.70▲ | +0.16 (+0.34%) | 46.885 | 45.8001 | 126,266 |
| HMY | 20.30▼ | -0.37 (-1.79%) | 20.65 | 20.10 | 2,993,392 |
| HNGE | 48.05▲ | +0.05 (+0.10%) | 49.23 | 47.95 | 975,957 |
| HNI | 43.00▲ | +0.52 (+1.22%) | 43.74 | 42.73 | 910,393 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HNVR | 24.00▲ | +0.14 (+0.59%) | 24.14 | 23.96 | 30,445 |
| HOLX | 74.94▲ | +0.01 (+0.01%) | 75.08 | 74.89 | 3,068,832 |
| HOMB | 28.70▼ | -0.18 (-0.62%) | 29.10 | 28.61 | 1,183,600 |
| HOMZ | 46.19▲ | +0.0693 (+0.15%) | 46.46 | 46.16 | 2,100 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HOPE | 11.59▲ | +0.08 (+0.70%) | 11.665 | 11.505 | 854,087 |
| HOUS | 14.57▲ | +0.31 (+2.17%) | 15.06 | 14.535 | 1,207,097 |
| HPAI | 4.2673▲ | +0.1273 (+3.07%) | 4.2673 | 4.15 | 2,648 |
| HPE | 23.92▼ | -0.10 (-0.42%) | 24.19 | 23.385 | 23,603,075 |
| HPP | 10.29▼ | -0.72 (-6.54%) | 11.17 | 10.18 | 2,383,349 |
| HQGO | 59.9012▲ | +0.6293 (+1.06%) | 60.05 | 59.9012 | 415 |
| HQI | 8.70▲ | +0.97 (+12.55%) | 8.86 | 8.0325 | 110,930 |
| HRB | 43.28▼ | -0.67 (-1.52%) | 43.99 | 43.08 | 1,534,200 |
| HRI | 154.41▼ | -0.93 (-0.60%) | 159.96 | 153.775 | 478,442 |
| HRL | 24.00▲ | +0.01 (+0.04%) | 24.21 | 23.85 | 5,135,600 |
| HRMY | 37.47▼ | -1.31 (-3.38%) | 39.00 | 37.12 | 917,313 |
| HROW | 44.56▲ | +0.17 (+0.38%) | 45.69 | 44.1911 | 392,125 |