Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 77.16▼ | -0.87 (-1.11%) | 79.15 | 76.77 | 358,718 |
| KGRN | 21.70▼ | -0.07 (-0.32%) | 21.97 | 21.60 | 10,400 |
| KHC | 25.32▼ | -0.12 (-0.47%) | 25.63 | 25.03 | 18,924,056 |
| KIDS | 32.22▼ | -1.29 (-3.85%) | 33.98 | 32.01 | 326,652 |
| KIE | 65.41▼ | -0.37 (-0.56%) | 67.20 | 65.12 | 1,861,200 |
| KIM | 25.63▼ | -0.25 (-0.97%) | 26.37 | 25.485 | 9,977,415 |
| KKR | 98.30▼ | -3.04 (-3.00%) | 103.84 | 95.85 | 7,263,117 |
| KLAR | 13.53▼ | -0.36 (-2.59%) | 14.0516 | 13.16 | 5,502,246 |
| KLC | 2.00▼ | -0.14 (-6.54%) | 2.155 | 1.935 | 881,627 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLRA | 12.17▼ | -0.63 (-4.92%) | 13.30 | 11.875 | 842,152 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KLTR | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.47 | 198,794 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KMID | 24.4332▼ | -0.9443 (-3.72%) | 25.40 | 24.36 | 31,008 |
| KMPR | 35.33▼ | -0.43 (-1.20%) | 36.58 | 35.09 | 960,183 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| KMTS | 28.53▼ | -1.97 (-6.46%) | 31.6892 | 27.67 | 730,866 |
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KNGZ | 42.957▼ | -1.4927 (-3.36%) | 44.337 | 42.957 | 32,000 |
| KNRG | 25.30▼ | -0.0401 (-0.16%) | 25.305 | 25.29 | 1,900 |
| KNSA | 88.34▼ | -7.78 (-8.09%) | 96.99 | 87.30 | 960,644 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| KOF | 114.75▼ | -1.65 (-1.42%) | 117.99 | 114.06 | 1,196,988 |
| KOLD | 32.72▲ | +0.19 (+0.58%) | 32.96 | 32.08 | 1,305,886 |
| KORP | 45.16▼ | -0.18 (-0.40%) | 45.20 | 45.05 | 77,181 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KPRO | 26.3338▲ | +0.0445 (+0.17%) | 26.3338 | 26.3338 | 6 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KRBN | 35.23▼ | -0.31 (-0.87%) | 35.54 | 35.10 | 21,600 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KRE | 72.31▼ | -1.82 (-2.46%) | 75.80 | 72.02 | 23,833,829 |
| KRG | 25.70▼ | -0.21 (-0.81%) | 26.265 | 25.475 | 2,002,960 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KT | 18.38▼ | -0.08 (-0.43%) | 18.94 | 18.375 | 1,899,207 |
| KTB | 79.18▼ | -2.78 (-3.39%) | 83.659 | 76.10 | 1,714,299 |
| KTEC | 11.63▲ | +0.15 (+1.31%) | 11.86 | 11.52 | 358,700 |
| KTF | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.19 | 189,059 |
| KTTA | 0.52▼ | -0.01 (-1.89%) | 0.536 | 0.46 | 658,694 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 101,262 |
| KURE | 18.73▲ | +0.10 (+0.54%) | 19.11 | 18.61 | 70,100 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |
| KWEB | 24.76▲ | +0.44 (+1.81%) | 25.15 | 24.275 | 77,579,108 |
| KXI | 74.04▼ | -0.26 (-0.35%) | 75.36 | 73.96 | 284,100 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| KYIV | 12.96▼ | -0.66 (-4.85%) | 13.60 | 12.89 | 491,976 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| L | 111.13▼ | -0.54 (-0.48%) | 114.52 | 110.485 | 902,369 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LAD | 316.52▲ | +0.88 (+0.28%) | 325.00 | 310.37 | 254,683 |
| LADR | 9.15▼ | -0.21 (-2.24%) | 9.51 | 9.025 | 1,982,564 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LAMR | 157.30▼ | -1.28 (-0.81%) | 162.09 | 155.09 | 1,144,973 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LAZ | 38.53▼ | -2.13 (-5.24%) | 41.45 | 37.98 | 1,334,669 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LBGJ | 1.73▼ | -0.11 (-5.98%) | 1.81 | 1.656 | 49,400 |
| LBRX | 38.09▼ | -2.76 (-6.76%) | 41.01 | 37.985 | 354,289 |
| LBTYA | 9.71▲ | +0.13 (+1.36%) | 9.91 | 9.38 | 8,543,094 |
| LBTYK | 9.515▲ | +0.175 (+1.87%) | 9.64 | 9.19 | 3,470,431 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCLN | 26.83▼ | -0.42 (-1.54%) | 28.7079 | 24.47 | 667,828 |
| LCNB | 19.53▼ | -0.76 (-3.75%) | 20.54 | 19.49 | 25,350 |
| LCTX | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.97 | 2,353,800 |
| LDI | 0.6255▼ | -0.0535 (-7.88%) | 0.6968 | 0.6121 | 2,868,064 |
| LDOS | 135.81▲ | +0.13 (+0.10%) | 139.4899 | 134.59 | 1,855,232 |
| LDP | 19.10▼ | -0.34 (-1.75%) | 19.44 | 19.06 | 77,919 |
| LDRC | 24.84▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 7,200 |
| LDRI | 24.855▼ | -0.025 (-0.10%) | 25.06 | 24.79 | 21,400 |
| LDRT | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.72 | 157,100 |
| LDSF | 18.6343▲ | +0.0192 (+0.10%) | 18.64 | 18.5916 | 31,242 |
| LDUR | 94.64▲ | +0.12 (+0.13%) | 94.75 | 94.47 | 186,051 |
| LECO | 272.13▼ | -7.20 (-2.58%) | 283.87 | 270.02 | 566,442 |
| LEDS | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.9501 | 28,539 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGN | 22.54▼ | -0.23 (-1.01%) | 23.98 | 22.215 | 3,228,714 |
| LEGR | 65.20▼ | -1.3108 (-1.97%) | 67.09 | 65.18 | 3,500 |
| LEN | 91.59▼ | -0.60 (-0.65%) | 95.22 | 90.515 | 3,995,109 |
| LEN.B | 89.33▼ | -0.85 (-0.94%) | 92.18 | 88.59 | 176,109 |
| LEO | 5.99▼ | -0.03 (-0.50%) | 6.045 | 5.96 | 140,835 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LEXX | 4.17▲ | +0.10 (+2.46%) | 4.19 | 3.87 | 29,759 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFSC | 43.2459▼ | -2.4095 (-5.28%) | 45.40 | 43.2459 | 2,425 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LGIH | 47.15▼ | -1.75 (-3.58%) | 50.72 | 47.065 | 357,661 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGOV | 20.65▲ | +0.20 (+0.98%) | 20.66 | 20.41 | 490,800 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LHX | 258.11▼ | -1.63 (-0.63%) | 263.07 | 254.56 | 2,826,703 |
| LI | 11.92▲ | +0.34 (+2.94%) | 12.12 | 11.73 | 5,030,223 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |