Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 12.86▼ | -0.02 (-0.16%) | 12.98 | 12.80 | 28,941 |
| FINT | 35.5564▼ | -0.4936 (-1.37%) | 35.92 | 35.5564 | 11,096 |
| FINV | 5.11▼ | -0.11 (-2.11%) | 5.26 | 5.09 | 1,135,448 |
| FINX | 25.86▼ | -0.17 (-0.65%) | 26.2399 | 25.70 | 38,634 |
| FIS | 47.25▲ | +1.28 (+2.78%) | 47.26 | 45.82 | 7,249,163 |
| FISI | 35.41▲ | +0.06 (+0.17%) | 35.645 | 34.935 | 79,493 |
| FITE | 97.0226▼ | -0.6388 (-0.65%) | 98.40 | 96.60 | 10,178 |
| FIVA | 37.05▼ | -0.74 (-1.96%) | 37.75 | 37.05 | 103,634 |
| FIVN | 22.20▲ | +0.30 (+1.37%) | 23.43 | 22.075 | 2,802,416 |
| FIVY | 26.1767▼ | -0.3035 (-1.15%) | 26.73 | 25.90 | 17,330 |
| FIX | 1,942.02▼ | -69.47 (-3.45%) | 2,002.00 | 1,902.09 | 505,760 |
| FIXP | 19.9699▼ | -0.0194 (-0.10%) | 19.99 | 19.96 | 1,615 |
| FIZZ | 35.16▲ | +0.20 (+0.57%) | 35.70 | 34.42 | 260,936 |
| FJP | 77.855▲ | +0.5262 (+0.68%) | 78.65 | 77.41 | 11,198 |
| FKU | 53.3314▼ | -0.8582 (-1.58%) | 54.505 | 53.3314 | 11,769 |
| FLAG | 27.2413▼ | -0.1327 (-0.48%) | 27.275 | 27.2413 | 116 |
| FLAU | 35.0256▼ | -0.7498 (-2.10%) | 35.70 | 35.0256 | 7,445 |
| FLAX | 36.245▼ | -0.4029 (-1.10%) | 36.355 | 36.18 | 51,927 |
| FLC | 17.11▼ | -0.02 (-0.12%) | 17.17 | 17.00 | 19,382 |
| FLCA | 51.80▼ | -0.2202 (-0.42%) | 52.2199 | 51.64 | 59,796 |
| FLCC | 34.4428▼ | -0.2177 (-0.63%) | 34.74 | 34.4011 | 5,878 |
| FLCE | 30.235▼ | -0.1697 (-0.56%) | 30.28 | 30.22 | 11,805 |
| FLCG | 33.98▲ | +0.0005 (+0.00%) | 34.285 | 33.94 | 1,166,671 |
| FLCH | 23.35▼ | -0.11 (-0.47%) | 23.565 | 23.3301 | 69,738 |
| FLCV | 33.957▼ | -0.443 (-1.29%) | 34.702 | 33.957 | 11,514 |
| FLEE | 38.38▼ | -0.906 (-2.31%) | 39.069 | 38.38 | 3,911 |
| FLEU | 34.7357▼ | -0.7909 (-2.23%) | 35.32 | 34.7357 | 3,518 |
| FLEX | 133.01▼ | -1.72 (-1.28%) | 139.39 | 130.06 | 10,450,781 |
| FLG | 14.29▼ | -0.09 (-0.63%) | 14.48 | 14.205 | 2,489,436 |
| FLGR | 33.4843▼ | -0.7154 (-2.09%) | 34.049 | 33.4843 | 3,071 |
| FLIN | 35.69▼ | -0.18 (-0.50%) | 36.15 | 35.65 | 211,862 |
| FLJH | 43.14▼ | -0.04 (-0.09%) | 43.31 | 42.98 | 24,495 |
| FLJP | 38.90▼ | -0.20 (-0.51%) | 39.3008 | 38.84 | 1,142,861 |
| FLKR | 57.34▼ | -1.70 (-2.88%) | 59.01 | 57.23 | 594,805 |
| FLL | 2.56▲ | +0.04 (+1.59%) | 2.65 | 2.47 | 193,905 |
| FLMB | 23.895▲ | +0.005 (+0.02%) | 23.91 | 23.88 | 5,391 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FLMX | 38.8424▼ | -0.0376 (-0.10%) | 39.2645 | 38.8424 | 2,935 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLNG | 32.24▲ | +0.30 (+0.94%) | 32.40 | 31.54 | 359,506 |
| FLO | 8.57▼ | -0.05 (-0.58%) | 8.695 | 8.32 | 4,669,425 |
| FLOC | 24.56▲ | +0.31 (+1.28%) | 24.62 | 23.1601 | 852,390 |
| FLOW | 37.1623▲ | +0.0166 (+0.04%) | 37.285 | 37.15 | 805 |
| FLR | 51.08▼ | -3.12 (-5.76%) | 54.50 | 50.31 | 3,879,085 |
| FLRG | 40.2227▼ | -0.2459 (-0.61%) | 40.4999 | 40.205 | 14,387 |
| FLRT | 46.77▲ | +0.0265 (+0.06%) | 46.80 | 46.7402 | 87,288 |
| FLSW | 42.435▼ | -0.9219 (-2.13%) | 43.31 | 42.43 | 9,468 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLTW | 91.48▼ | -0.55 (-0.60%) | 92.45 | 91.30 | 247,274 |
| FLUX | 1.30▼ | -0.03 (-2.26%) | 1.3599 | 1.28 | 144,402 |
| FLV | 79.76▼ | -0.5385 (-0.67%) | 79.9599 | 79.66 | 36,162 |
| FLWS | 4.58▲ | +0.65 (+16.54%) | 4.63 | 3.31 | 2,204,712 |
| FLX | 2.73▲ | +0.08 (+3.02%) | 2.89 | 2.64 | 229,655 |
| FLXS | 55.16▲ | +0.17 (+0.31%) | 55.965 | 53.435 | 40,536 |
| FLYW | 17.73▲ | +0.22 (+1.26%) | 18.05 | 17.2601 | 3,062,524 |
| FMAO | 27.67▲ | +0.50 (+1.84%) | 27.67 | 27.195 | 64,408 |
| FMB | 51.1747▼ | -0.0153 (-0.03%) | 51.24 | 51.11 | 93,381 |
| FMBH | 43.71▲ | +0.14 (+0.32%) | 44.08 | 43.47 | 88,802 |
| FMCE | 27.817▼ | -0.132 (-0.47%) | 27.817 | 27.817 | 100 |
| FMCX | 36.559▼ | -0.131 (-0.36%) | 36.559 | 36.559 | 100 |
| FMDE | 38.71▼ | -0.46 (-1.17%) | 39.3899 | 38.59 | 716,976 |
| FMET | 37.8423▼ | -0.1001 (-0.26%) | 38.11 | 37.74 | 4,502 |
| FMHI | 48.15▲ | +0.0122 (+0.03%) | 48.21 | 48.12 | 208,356 |
| FMKT | 22.38▼ | -0.28 (-1.24%) | 22.575 | 22.32 | 11,424 |
| FMN | 11.32▲ | +0.035 (+0.31%) | 11.36 | 11.285 | 5,316 |
| FMNB | 14.18▼ | -0.03 (-0.21%) | 14.375 | 14.155 | 265,371 |
| FMNY | 26.735▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 5,647 |
| FMQQ | 12.045▼ | -0.159 (-1.30%) | 12.18 | 12.03 | 4,298 |
| FMTL | 36.9085▼ | -0.2487 (-0.67%) | 37.81 | 36.9085 | 12,391 |
| FMTM | 39.95▼ | -0.89 (-2.18%) | 40.91 | 39.62 | 196,921 |
| FMUB | 51.07▼ | -0.005 (-0.01%) | 51.18 | 51.06 | 51,982 |
| FMUN | 50.23 | +0.00 (+0.00%) | 50.31 | 50.23 | 8,471 |
| FMX | 119.91▼ | -2.26 (-1.85%) | 123.25 | 119.12 | 698,610 |
| FNB | 17.92▼ | -0.27 (-1.48%) | 18.255 | 17.855 | 2,675,600 |
| FNCL | 73.63▼ | -0.40 (-0.54%) | 74.3925 | 73.50 | 115,939 |
| FND | 51.52▲ | +0.50 (+0.98%) | 52.585 | 49.90 | 3,577,292 |
| FNDA | 35.83▼ | -0.34 (-0.94%) | 36.32 | 35.77 | 481,348 |
| FNDB | 29.50▼ | -0.24 (-0.81%) | 29.76 | 29.445 | 124,827 |
| FNDC | 50.05▼ | -0.50 (-0.99%) | 50.8199 | 50.05 | 131,249 |
| FNDE | 41.18▼ | -0.56 (-1.34%) | 41.73 | 41.145 | 1,504,599 |
| FNDF | 52.37▼ | -0.88 (-1.65%) | 53.28 | 52.33 | 1,452,923 |
| FNDX | 30.16▼ | -0.24 (-0.79%) | 30.37 | 30.0999 | 2,540,493 |
| FNF | 50.27▼ | -1.02 (-1.99%) | 50.545 | 46.6675 | 2,927,284 |
| FNGG | 224.753▼ | -1.60 (-0.71%) | 230.2946 | 224.753 | 6,952 |
| FNK | 59.1955▼ | -0.5917 (-0.99%) | 59.83 | 59.0801 | 13,392 |
| FNKO | 4.46▲ | +0.08 (+1.83%) | 4.75 | 4.40 | 1,138,253 |
| FNLC | 29.15▲ | +0.03 (+0.10%) | 29.495 | 29.03 | 11,537 |
| FNWB | 9.97▼ | -0.03 (-0.30%) | 10.10 | 9.86 | 18,972 |
| FNX | 138.6297▼ | -2.0403 (-1.45%) | 140.4177 | 138.49 | 28,815 |
| FNY | 102.713▼ | -2.0063 (-1.92%) | 105.36 | 102.26 | 14,494 |
| FOA | 21.05▲ | +0.04 (+0.19%) | 21.95 | 20.70 | 52,344 |
| FOF | 13.90▼ | -0.28 (-1.97%) | 14.13 | 13.87 | 45,500 |
| FONR | 18.88 | +0.00 (+0.00%) | 18.93 | 18.88 | 33,322 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FOR | 27.26▲ | +0.14 (+0.52%) | 27.44 | 26.575 | 107,500 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 136,402 |
| FORM | 144.68▼ | -4.44 (-2.98%) | 153.20 | 142.34 | 1,971,451 |
| FORR | 6.53▲ | +0.44 (+7.22%) | 6.605 | 5.78 | 100,575 |
| FORTY | 148.20 | +0.00 (+0.00%) | 148.20 | 148.20 | 83 |
| FOUR | 46.85▲ | +3.97 (+9.26%) | 50.62 | 45.38 | 2,885,293 |