Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBFH | 29.57 | +0.00 (+0.00%) | 30.19 | 28.95 | 95,695 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GCV | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.56 | 39,904 |
| GD | 350.01▼ | -12.82 (-3.53%) | 366.75 | 348.83 | 1,432,650 |
| GDIV | 18.6114▲ | +0.0764 (+0.41%) | 18.72 | 18.575 | 5,903 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GEME | 44.199▲ | +0.5649 (+1.29%) | 44.295 | 43.63 | 49,628 |
| GENB | 14.49▲ | +0.62 (+4.47%) | 14.65 | 13.80 | 2,602,642 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GENI | 6.10▼ | -0.10 (-1.61%) | 6.45 | 6.015 | 12,157,725 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GENW | 14.987▼ | -0.022 (-0.15%) | 14.987 | 14.987 | 200 |
| GENZ | 36.52▲ | +0.186 (+0.51%) | 36.6599 | 36.31 | 2,596 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GEV | 1,109.73▲ | +60.87 (+5.80%) | 1,117.96 | 1,087.28 | 4,332,993 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GEW | 54.9992▲ | +0.2593 (+0.47%) | 54.9992 | 54.9992 | 66 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGLS | 5.61▼ | -0.06 (-1.06%) | 5.7589 | 5.59 | 13,549,968 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GGR | 4.00▼ | -0.01 (-0.25%) | 4.065 | 3.985 | 24,735 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GGRW | 37.827▲ | +0.737 (+1.99%) | 37.827 | 37.827 | 15 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GGZ | 15.915▲ | +0.025 (+0.16%) | 15.95 | 15.915 | 4,093 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHC | 1,144.66▲ | +19.23 (+1.71%) | 1,156.08 | 1,119.12 | 54,948 |
| GHM | 110.73▼ | -5.16 (-4.45%) | 117.80 | 108.17 | 268,183 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GHYB | 44.8322▲ | +0.1375 (+0.31%) | 44.85 | 44.75 | 46,211 |
| GIAX | 18.01▲ | +0.17 (+0.95%) | 18.1899 | 17.6549 | 185,102 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3319 | 20,593 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GII | 75.52▲ | +0.43 (+0.57%) | 75.90 | 75.31 | 41,127 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIND | 24.23▲ | +0.254 (+1.06%) | 24.30 | 24.21 | 10,793 |
| GINX | 35.0411▼ | -0.0414 (-0.12%) | 35.11 | 35.03 | 7,807 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GK | 29.8491▲ | +0.6868 (+2.36%) | 29.8491 | 29.43 | 4,697 |
| GKOS | 130.68▲ | +3.27 (+2.57%) | 131.73 | 125.43 | 984,168 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLIN | 46.8112▲ | +0.6591 (+1.43%) | 47.185 | 46.77 | 34,058 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GLND | 3.07▲ | +0.27 (+9.64%) | 3.10 | 2.78 | 2,489,762 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GLOF | 59.16▲ | +0.4129 (+0.70%) | 59.49 | 59.125 | 9,358 |
| GLOW | 34.448▲ | +0.3674 (+1.08%) | 34.49 | 34.35 | 12,873 |
| GLQ | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.475 | 60,281 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLUE | 18.31▼ | -0.10 (-0.54%) | 19.31 | 17.905 | 2,507,724 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GMF | 160.292▲ | +3.759 (+2.40%) | 160.292 | 159.91 | 2,262 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMMA | 21.6407▲ | +0.1689 (+0.79%) | 21.6407 | 21.6407 | 142 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMOD | 27.5601▲ | +0.1501 (+0.55%) | 27.5999 | 27.53 | 30,280 |
| GMTL | 16.20▲ | +0.35 (+2.21%) | 16.605 | 15.605 | 156,508 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNE | 13.98▲ | +0.14 (+1.01%) | 14.045 | 13.82 | 63,579 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |