Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 191.05▲ | +5.66 (+3.05%) | 191.66 | 186.69 | 56,200 |
| XWEL | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.22 | 250,052 |
| XWIN | 7.13▲ | +0.13 (+1.86%) | 7.26 | 7.0797 | 2,052,428 |
| XXI | 6.96▼ | -0.20 (-2.79%) | 7.45 | 6.68 | 2,347,447 |
| XYZ | 61.17▲ | +1.80 (+3.03%) | 62.21 | 60.15 | 6,577,008 |
| XYZG | 11.6032▲ | +0.6929 (+6.35%) | 11.80 | 11.37 | 6,293 |
| YANG | 30.95▼ | -0.52 (-1.65%) | 31.39 | 29.94 | 2,097,807 |
| YBMN | 16.204▲ | +0.3015 (+1.90%) | 16.43 | 15.93 | 3,773 |
| YCS | 52.71▼ | -0.53 (-1.00%) | 52.9499 | 52.5309 | 12,338 |
| YDDL | 10.38▲ | +0.77 (+8.01%) | 10.3968 | 9.71 | 242,336 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YELP | 24.83▲ | +0.27 (+1.10%) | 25.16 | 24.27 | 1,138,616 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.69 | 6,564 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YPF | 41.21▼ | -0.71 (-1.69%) | 42.42 | 41.00 | 3,353,123 |
| YQQQ | 12.6541▼ | -0.1519 (-1.19%) | 12.6809 | 12.52 | 234,005 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |
| YXI | 22.18▼ | -0.12 (-0.54%) | 22.18 | 21.76 | 2,733 |
| YYAI | 1.04▲ | +0.1129 (+12.18%) | 1.05 | 0.9126 | 833,760 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZD | 43.34▲ | +1.08 (+2.56%) | 43.50 | 41.60 | 748,850 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZETX | 18.099▲ | +1.4424 (+8.66%) | 18.11 | 16.87 | 13,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZJK | 2.06▼ | -0.15 (-6.79%) | 2.21 | 2.05 | 5,846 |
| ZJYL | 2.02▼ | -0.07 (-3.35%) | 2.18 | 2.0001 | 6,292 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |
| ZMUN | 50.21▲ | +0.015 (+0.03%) | 50.51 | 50.21 | 6,566 |
| ZNB | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.60 | 82,382 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZSL | 27.73▼ | -0.85 (-2.97%) | 28.9796 | 26.27 | 15,221,661 |
| ZSTK | 8.59▼ | -1.05 (-10.89%) | 9.47 | 7.5401 | 33,521 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |
| ZTO | 24.93▲ | +0.47 (+1.92%) | 24.96 | 24.405 | 1,437,462 |
| ZVRA | 9.42▲ | +0.19 (+2.06%) | 9.50 | 9.025 | 856,044 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |
| ZYME | 24.02▲ | +0.70 (+3.00%) | 24.19 | 23.70 | 533,125 |