Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,974.80▲ | +10.37 (+0.53%) | 1,993.94 | 1,957.48 | 119,898 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FCUS | 29.748▲ | +0.047 (+0.16%) | 29.755 | 29.483 | 2,800 |
| FCUV | 2.80▲ | +0.09 (+3.32%) | 2.932 | 2.51 | 29,500 |
| FCVT | 41.745▼ | -0.0383 (-0.09%) | 41.745 | 41.56 | 2,800 |
| FCX | 44.72▼ | -1.20 (-2.61%) | 45.4975 | 43.93 | 16,046,306 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDBC | 46.24▼ | -1.09 (-2.30%) | 47.035 | 45.8148 | 3,525 |
| FDCF | 49.2002▼ | -0.2041 (-0.41%) | 49.56 | 49.06 | 12,069 |
| FDD | 16.24▼ | -0.01 (-0.06%) | 16.24 | 16.165 | 197,568 |
| FDG | 119.14▲ | +0.599 (+0.51%) | 119.166 | 118.805 | 6,958 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDIF | 35.0791▼ | -0.1352 (-0.38%) | 35.15 | 35.045 | 3,623 |
| FDIG | 44.57▲ | +0.78 (+1.78%) | 44.648 | 43.57 | 72,000 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDLS | 34.686▼ | -0.221 (-0.63%) | 34.861 | 34.655 | 6,100 |
| FDM | 76.1455▼ | -0.7036 (-0.92%) | 76.87 | 76.1455 | 5,749 |
| FDMO | 82.03▲ | +0.20 (+0.24%) | 82.189 | 81.81 | 24,600 |
| FDMT | 6.81▼ | -0.26 (-3.68%) | 7.07 | 6.65 | 517,375 |
| FDN | 279.70▼ | -3.73 (-1.32%) | 282.39 | 279.63 | 246,956 |
| FDNI | 37.37 | +0.00 (+0.00%) | 37.41 | 36.84 | 5,400 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDSB | 13.92▲ | +0.02 (+0.14%) | 13.93 | 13.85 | 10,700 |
| FDT | 75.41▼ | -0.365 (-0.48%) | 75.56 | 75.16 | 25,910 |
| FDTS | 56.1252▼ | -0.2691 (-0.48%) | 56.27 | 56.1252 | 1,434 |
| FDTX | 39.17▼ | -0.1331 (-0.34%) | 39.30 | 39.14 | 19,231 |
| FDUS | 21.47▼ | -0.04 (-0.19%) | 21.63 | 21.425 | 194,482 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FDWM | 25.4858▼ | -0.1137 (-0.44%) | 25.4858 | 25.4858 | 271 |
| FDX | 229.55▲ | +0.74 (+0.32%) | 230.95 | 226.99 | 1,688,913 |
| FE | 43.80▲ | +0.21 (+0.48%) | 43.84 | 43.405 | 2,766,615 |
| FEAC | 27.944▼ | -0.0141 (-0.05%) | 28.06 | 27.944 | 3,400 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FEBT | 36.701▼ | -0.0122 (-0.03%) | 36.73 | 36.67 | 3,000 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FEDM | 56.947▼ | -0.368 (-0.64%) | 57.05 | 56.947 | 300 |
| FEGE | 43.65▼ | -0.13 (-0.30%) | 44.27 | 43.50 | 88,900 |
| FEIG | 41.885▼ | -0.065 (-0.15%) | 41.885 | 41.88 | 200 |
| FELC | 36.77▼ | -0.01 (-0.03%) | 36.85 | 36.74 | 772,500 |
| FELG | 40.32▲ | +0.19 (+0.47%) | 40.40 | 40.11 | 182,100 |
| FELV | 33.27▼ | -0.26 (-0.78%) | 33.47 | 33.27 | 112,000 |
| FEM | 27.0643▼ | -0.0128 (-0.05%) | 27.12 | 27.06 | 22,118 |
| FEMB | 29.35▼ | -0.12 (-0.41%) | 29.488 | 29.285 | 133,300 |
| FEMR | 30.571▲ | +0.0067 (+0.02%) | 30.61 | 30.521 | 16,600 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENG | 2.56▼ | -0.06 (-2.29%) | 2.68 | 2.56 | 5,700 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FEP | 50.5638▼ | -0.0412 (-0.08%) | 50.75 | 50.43 | 20,155 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FER | 57.57▲ | +0.29 (+0.51%) | 57.715 | 57.29 | 398,700 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 155,600 |
| FESM | 36.03▼ | -0.40 (-1.10%) | 36.44 | 36.00 | 324,200 |
| FET | 26.87▼ | -0.65 (-2.36%) | 27.72 | 26.73 | 95,400 |
| FEUS | 71.448▼ | -0.067 (-0.09%) | 71.48 | 71.42 | 400 |
| FEUZ | 58.555▲ | +0.065 (+0.11%) | 58.70 | 58.145 | 6,100 |
| FEX | 116.2446▼ | -0.839 (-0.72%) | 116.8285 | 116.17 | 6,218 |
| FEZ | 60.43▼ | -0.02 (-0.03%) | 60.49 | 60.17 | 2,043,994 |
| FF | 3.85▼ | -0.08 (-2.04%) | 3.92 | 3.85 | 106,100 |
| FFA | 21.44▲ | +0.03 (+0.14%) | 21.49 | 21.37 | 24,700 |
| FFBC | 25.96▼ | -0.19 (-0.73%) | 26.12 | 25.82 | 556,928 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FFIC | 14.10▼ | -0.03 (-0.21%) | 14.16 | 13.90 | 269,838 |
| FFIU | 22.355▼ | -0.062 (-0.28%) | 22.355 | 22.355 | 200 |
| FFIV | 321.67▼ | -12.92 (-3.86%) | 332.49 | 320.97 | 439,879 |
| FFLS | 25.69▼ | -0.075 (-0.29%) | 25.73 | 25.66 | 2,289 |
| FFND | 29.469▼ | -0.129 (-0.44%) | 29.56 | 29.45 | 18,400 |
| FFOX | 27.635▼ | -0.235 (-0.84%) | 27.81 | 27.62 | 47,394 |
| FFTY | 36.66▼ | -0.26 (-0.70%) | 36.97 | 36.46 | 76,600 |
| FFUT | 51.715▲ | +0.02 (+0.04%) | 51.715 | 51.715 | 100 |
| FFWM | 5.99▼ | -0.04 (-0.66%) | 6.035 | 5.92 | 269,500 |
| FGD | 29.45▼ | -0.17 (-0.57%) | 29.4997 | 29.3854 | 117,572 |
| FGDL | 48.74▲ | +0.11 (+0.23%) | 48.9772 | 48.65 | 27,542 |
| FGEN | 12.03▼ | -0.40 (-3.22%) | 12.44 | 11.835 | 13,109 |
| FGI | 4.00▲ | +0.09 (+2.30%) | 4.03 | 3.91 | 8,135 |
| FGM | 57.395▼ | -0.08 (-0.14%) | 57.4075 | 57.045 | 2,539 |
| FGSI | 20.9445▼ | -0.1305 (-0.62%) | 20.999 | 20.9445 | 762 |
| FGSM | 29.299▼ | -0.247 (-0.84%) | 29.35 | 29.299 | 4,800 |
| FHB | 25.57▼ | -0.15 (-0.58%) | 25.81 | 25.47 | 757,190 |
| FHI | 53.65▼ | -0.45 (-0.83%) | 54.05 | 53.63 | 338,257 |
| FHLC | 66.20▼ | -0.75 (-1.12%) | 66.9055 | 66.185 | 227,457 |
| FHN | 22.51▼ | -0.23 (-1.01%) | 22.74 | 22.50 | 9,818,600 |
| FHYS | 23.27▼ | -0.005 (-0.02%) | 23.29 | 23.25 | 52,800 |
| FIBK | 32.68▲ | +0.20 (+0.62%) | 32.915 | 32.39 | 743,047 |
| FICO | 1,544.05▼ | -52.5101 (-3.29%) | 1,593.29 | 1,511.04 | 224,400 |
| FICS | 38.89▼ | -0.13 (-0.33%) | 38.96 | 38.809 | 30,200 |
| FID | 20.01▼ | -0.0201 (-0.10%) | 20.05 | 19.99 | 3,800 |
| FIDI | 24.63▼ | -0.08 (-0.32%) | 24.6799 | 24.5731 | 41,874 |
| FIDU | 80.4699▼ | -0.7201 (-0.89%) | 81.1355 | 80.4265 | 26,787 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FIGB | 43.73▼ | -0.11 (-0.25%) | 43.85 | 43.61 | 25,899 |