Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBO | 0.89▲ | +0.0591 (+7.11%) | 0.90 | 0.876 | 6,594 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FEMB | 29.34▼ | -0.03 (-0.10%) | 29.419 | 29.11 | 188,328 |
| FEMV | 27.1723▲ | +0.0083 (+0.03%) | 27.21 | 27.1723 | 2,393 |
| FENG | 1.52▲ | +0.045 (+3.05%) | 1.52 | 1.52 | 208 |
| FENI | 40.66▼ | -0.15 (-0.37%) | 40.77 | 40.265 | 1,278,557 |
| FENY | 33.05▲ | +0.34 (+1.04%) | 33.125 | 32.36 | 1,639,265 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FEP | 59.06▼ | -0.0834 (-0.14%) | 59.1099 | 58.51 | 30,396 |
| FER | 65.10▼ | -0.02 (-0.03%) | 65.49 | 64.75 | 1,628,253 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FERG | 234.33▲ | +7.97 (+3.52%) | 236.54 | 226.80 | 1,599,983 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FF | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.78 | 150,811 |
| FFA | 22.53▼ | -0.03 (-0.13%) | 22.6354 | 22.47 | 20,391 |
| FFIN | 35.14▲ | +0.22 (+0.63%) | 35.29 | 34.75 | 763,815 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FFUT | 60.685▼ | -0.14 (-0.23%) | 60.825 | 60.00 | 159,213 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGM | 63.2392▼ | -0.6804 (-1.06%) | 63.245 | 63.2392 | 903 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FGSM | 34.7054▼ | -0.0768 (-0.22%) | 34.735 | 34.7054 | 323 |
| FHI | 59.96▲ | +0.49 (+0.82%) | 60.585 | 57.84 | 695,387 |
| FHLC | 78.75▼ | -0.69 (-0.87%) | 79.09 | 77.97 | 249,052 |
| FHN | 25.64▲ | +0.19 (+0.75%) | 25.765 | 25.39 | 6,394,195 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FICS | 42.419▼ | -0.2785 (-0.65%) | 42.465 | 42.31 | 22,693 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIG | 24.32▲ | +0.56 (+2.36%) | 25.04 | 23.11 | 15,189,221 |
| FIGG | 23.7103▲ | +1.0767 (+4.76%) | 25.00 | 21.60 | 130,340 |
| FIGS | 10.70▲ | +0.21 (+2.00%) | 10.755 | 10.43 | 5,089,160 |
| FINT | 35.8963▼ | -0.1017 (-0.28%) | 35.93 | 35.70 | 2,320 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FINY | 25.515▼ | -0.085 (-0.33%) | 25.66 | 25.37 | 12,544 |
| FIS | 44.77▼ | -1.23 (-2.67%) | 45.61 | 44.53 | 4,815,093 |
| FISI | 41.46▲ | +0.20 (+0.48%) | 41.97 | 40.98 | 129,721 |
| FISV | 53.94▼ | -0.13 (-0.24%) | 54.075 | 52.74 | 4,921,451 |
| FIVA | 39.10▼ | -0.18 (-0.46%) | 39.30 | 38.735 | 72,611 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FIVN | 27.51▼ | -0.15 (-0.54%) | 28.15 | 26.94 | 16,108,248 |
| FIW | 108.71▲ | +0.22 (+0.20%) | 108.9991 | 107.705 | 55,121 |
| FKU | 55.3435▼ | -0.4131 (-0.74%) | 55.50 | 55.3435 | 591 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLAU | 34.9682▼ | -0.5651 (-1.59%) | 35.03 | 34.89 | 2,888 |
| FLBR | 22.88▲ | +0.20 (+0.88%) | 22.9082 | 22.47 | 130,568 |
| FLCA | 52.99▼ | -0.3375 (-0.63%) | 53.31 | 52.73 | 23,806 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLCV | 36.9815▲ | +0.1942 (+0.53%) | 37.00 | 36.65 | 13,936 |
| FLEE | 39.08▼ | -0.5319 (-1.34%) | 39.60 | 39.08 | 44,921 |
| FLEU | 36.00 | +0.00 (+0.00%) | 36.00 | 35.69 | 2,819 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLIN | 35.68▲ | +0.09 (+0.25%) | 35.78 | 35.545 | 856,941 |
| FLLA | 27.66▲ | +0.01 (+0.04%) | 27.90 | 27.515 | 19,864 |
| FLMX | 37.54▲ | +0.0391 (+0.10%) | 37.75 | 37.27 | 38,147 |
| FLN | 26.1147▲ | +0.0329 (+0.13%) | 26.23 | 25.945 | 115,005 |
| FLNG | 31.21▲ | +0.11 (+0.35%) | 31.285 | 30.81 | 245,295 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLOW | 41.5418▲ | +0.0018 (+0.00%) | 41.5418 | 41.10 | 2,133 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FLS | 75.99▲ | +0.67 (+0.89%) | 77.87 | 74.36 | 2,585,523 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLSW | 43.88▼ | -0.294 (-0.67%) | 43.88 | 43.39 | 32,536 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.60 | 1,048,128 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLX | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.125 | 101,913 |
| FLXS | 74.03▲ | +0.06 (+0.08%) | 76.85 | 73.06 | 68,167 |
| FMAO | 33.36▲ | +0.02 (+0.06%) | 33.90 | 32.76 | 89,809 |
| FMBH | 52.09▲ | +0.17 (+0.33%) | 52.42 | 50.295 | 124,635 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FNCL | 81.06▼ | -0.126 (-0.16%) | 81.33 | 80.76 | 138,365 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FNDB | 30.99▲ | +0.03 (+0.10%) | 31.06 | 30.73 | 235,457 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |