Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVNX | 22.714▲ | +0.8337 (+3.81%) | 23.75 | 21.42 | 21,800 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVRX | 7.87▼ | -0.37 (-4.49%) | 8.24 | 7.85 | 141,266 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWBC | 21.07▼ | -0.17 (-0.80%) | 21.29 | 21.01 | 33,079 |
| CWCO | 33.21▼ | -0.33 (-0.98%) | 33.585 | 33.12 | 55,919 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CYBR | 466.30▼ | -4.89 (-1.04%) | 474.61 | 465.96 | 639,051 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYD | 38.92▲ | +1.06 (+2.80%) | 38.99 | 37.49 | 208,100 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.92 | 785,900 |
| CYTK | 51.13▼ | -2.19 (-4.11%) | 53.28 | 51.06 | 1,896,700 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| CZFS | 64.65▲ | +0.62 (+0.97%) | 65.80 | 63.895 | 14,005 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| CZWI | 16.40▼ | -0.22 (-1.32%) | 16.67 | 16.30 | 9,846 |
| DABS | 51.07▼ | -0.005 (-0.01%) | 51.09 | 50.99 | 242,300 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DAIO | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.3001 | 14,221 |
| DAK | 25.8934▼ | -0.0511 (-0.20%) | 25.897 | 25.87 | 1,709 |
| DAKT | 23.39▲ | +1.18 (+5.31%) | 23.6936 | 22.20 | 820,694 |
| DAL | 59.87▼ | -0.57 (-0.94%) | 60.92 | 59.84 | 6,769,800 |
| DALI | 27.9774▼ | -0.1588 (-0.56%) | 28.0101 | 27.97 | 3,301 |
| DAN | 21.04▼ | -0.21 (-0.99%) | 21.25 | 20.98 | 1,135,500 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DARP | 39.3319▼ | -0.0725 (-0.18%) | 39.41 | 39.3319 | 1,769 |
| DASH | 257.98▼ | -2.21 (-0.85%) | 261.43 | 255.465 | 2,215,994 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DAWN | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.03 | 671,274 |
| DAY | 68.99▼ | -0.03 (-0.04%) | 69.15 | 68.88 | 1,302,397 |
| DB | 37.16▲ | +0.11 (+0.30%) | 37.20 | 36.67 | 1,553,900 |
| DBA | 27.50▲ | +0.09 (+0.33%) | 27.535 | 27.37 | 170,180 |
| DBAW | 38.9512▼ | -0.1161 (-0.30%) | 39.00 | 38.9056 | 4,534 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEM | 30.1316▲ | +0.1057 (+0.35%) | 30.20 | 30.105 | 3,242 |
| DBEU | 45.535▼ | -0.095 (-0.21%) | 45.7499 | 45.48 | 21,951 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBGI | 10.31▼ | -1.11 (-9.72%) | 11.68 | 9.925 | 123,200 |
| DBI | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.15 | 1,292,500 |
| DBJP | 85.2498▼ | -0.3805 (-0.44%) | 85.2498 | 85.2498 | 933 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| DBND | 46.675▼ | -0.065 (-0.14%) | 46.69 | 46.61 | 38,000 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |
| DBRG | 12.06▼ | -0.25 (-2.03%) | 12.58 | 12.04 | 2,034,076 |
| DBVT | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.58 | 18,275 |
| DBX | 30.91 | +0.00 (+0.00%) | 31.24 | 30.78 | 2,280,728 |
| DC | 4.81▼ | -0.06 (-1.23%) | 5.0299 | 4.71 | 1,359,494 |
| DCI | 80.85▼ | -0.76 (-0.93%) | 81.45 | 80.59 | 552,893 |
| DCMT | 26.945▲ | +0.185 (+0.69%) | 27.03 | 26.945 | 2,300 |
| DCO | 93.03▼ | -0.19 (-0.20%) | 94.09 | 92.62 | 109,400 |
| DCOM | 30.81▼ | -0.17 (-0.55%) | 31.065 | 30.54 | 134,436 |
| DCOR | 71.34▼ | -0.27 (-0.38%) | 71.65 | 71.33 | 242,394 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DD | 77.29▼ | -0.70 (-0.90%) | 78.84 | 77.02 | 1,717,100 |
| DDD | 2.23▼ | -0.02 (-0.89%) | 2.32 | 2.20 | 1,951,900 |
| DDIV | 39.646▼ | -0.084 (-0.21%) | 39.727 | 39.60 | 7,000 |
| DDL | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.175 | 358,300 |
| DDM | 105.17▼ | -1.22 (-1.15%) | 106.2299 | 105.095 | 93,122 |
| DDOG | 136.50▼ | -2.65 (-1.90%) | 139.81 | 136.24 | 3,034,125 |
| DDS | 574.67▼ | -11.29 (-1.93%) | 581.82 | 572.16 | 112,500 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECK | 118.50▲ | +0.63 (+0.53%) | 119.79 | 116.00 | 2,445,500 |
| DECO | 44.3317▲ | +0.8918 (+2.05%) | 44.3317 | 44.3317 | 258 |
| DECT | 34.97 | +0.00 (+0.00%) | 35.04 | 34.97 | 7,500 |
| DECW | 32.748▲ | +0.028 (+0.09%) | 32.79 | 32.72 | 25,100 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEEF | 35.355▼ | -0.0542 (-0.15%) | 35.355 | 35.355 | 999 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DEFI | 132.179▲ | +2.751 (+2.13%) | 132.179 | 132.179 | 200 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |