Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NNI | 127.45▼ | -0.04 (-0.03%) | 128.125 | 126.40 | 176,903 |
| NODK | 15.30▲ | +0.18 (+1.19%) | 15.30 | 15.17 | 17,254 |
| NOG | 27.12▲ | +0.76 (+2.88%) | 27.30 | 26.622 | 1,737,263 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NOW | 141.90▼ | -0.45 (-0.32%) | 147.57 | 139.00 | 14,711,958 |
| NOWL | 7.99▼ | -0.06 (-0.75%) | 8.65 | 7.70 | 4,227,072 |
| NPAC | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.46 | 255,950 |
| NPK | 155.67▲ | +2.34 (+1.53%) | 155.865 | 150.63 | 125,763 |
| NPWR | 1.80 | +0.00 (+0.00%) | 1.855 | 1.78 | 395,895 |
| NRC | 21.96▼ | -0.35 (-1.57%) | 22.33 | 21.90 | 105,032 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |
| NRSN | 7.03▲ | +0.13 (+1.88%) | 7.29 | 6.055 | 42,094 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTCT | 38.37▲ | +1.00 (+2.68%) | 38.40 | 37.49 | 658,425 |
| NTGR | 21.86▲ | +0.43 (+2.01%) | 21.98 | 21.45 | 306,227 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NTNX | 67.99▲ | +0.30 (+0.44%) | 68.91 | 66.41 | 1,789,625 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NTRL | 21.585▼ | -0.063 (-0.29%) | 21.67 | 21.585 | 3,087 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NUAI | 5.46▼ | -0.14 (-2.50%) | 5.69 | 5.385 | 5,147,565 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |
| NVA | 5.85▼ | -0.05 (-0.85%) | 5.99 | 5.79 | 288,611 |
| NVAX | 9.23▼ | -0.36 (-3.75%) | 9.56 | 9.16 | 3,325,968 |
| NVD | 4.22▼ | -0.04 (-0.94%) | 4.26 | 4.14 | 82,350,363 |
| NVDD | 31.463▼ | -0.177 (-0.56%) | 31.60 | 31.2682 | 101,570 |
| NVDS | 19.78▼ | -0.15 (-0.75%) | 19.89 | 19.57 | 224,386 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NVIR | 40.6267▲ | +0.4816 (+1.20%) | 40.6267 | 40.6267 | 83 |
| NWBI | 15.60▲ | +0.05 (+0.32%) | 15.74 | 15.53 | 1,048,760 |
| NWFL | 35.25▲ | +0.50 (+1.44%) | 35.285 | 34.64 | 47,323 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NWSA | 30.435▼ | -0.125 (-0.41%) | 30.605 | 30.00 | 2,959,674 |
| NX | 21.13▲ | +0.15 (+0.71%) | 21.39 | 20.69 | 474,200 |
| NXB | 2.22▼ | -0.05 (-2.20%) | 2.31 | 2.22 | 29,519 |
| NXDR | 2.46▲ | +0.08 (+3.36%) | 2.48 | 2.355 | 3,454,058 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| NXL | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.80 | 8,208 |
| NXPL | 8.99▼ | -0.29 (-3.12%) | 9.8824 | 8.9434 | 56,642 |
| NXTG | 153.1243▲ | +0.7443 (+0.49%) | 153.755 | 152.785 | 6,890 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OBIO | 6.04▲ | +0.14 (+2.37%) | 6.13 | 5.93 | 228,281 |
| OBK | 54.46▲ | +0.05 (+0.09%) | 54.92 | 54.15 | 105,325 |
| OBT | 38.78▲ | +0.40 (+1.04%) | 38.82 | 38.07 | 49,000 |
| OBTC | 24.3839▼ | -0.9961 (-3.92%) | 24.77 | 24.27 | 1,678 |
| ODD | 17.95▼ | -0.87 (-4.62%) | 18.74 | 17.89 | 1,317,846 |
| ODDS | 25.74▼ | -0.12 (-0.46%) | 25.74 | 25.74 | 49 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFG | 52.91▲ | +0.01 (+0.02%) | 53.46 | 52.74 | 266,013 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OHAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 506 |
| OHI | 47.13▼ | -0.21 (-0.44%) | 47.66 | 46.65 | 2,126,449 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 1,543 |
| OKLL | 9.35▼ | -0.09 (-0.95%) | 9.59 | 8.95 | 1,230,386 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OMAH | 18.45▲ | +0.01 (+0.05%) | 18.45 | 18.345 | 564,291 |
| ONMD | 0.651▼ | -0.019 (-2.84%) | 0.69 | 0.635 | 183,612 |
| ONT | 17.80▼ | -1.06 (-5.62%) | 18.86 | 17.575 | 369,262 |
| OOMA | 22.66▼ | -0.15 (-0.66%) | 23.18 | 22.50 | 371,289 |
| OPBK | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.35 | 63,355 |
| OPER | 100.195▲ | +0.02 (+0.02%) | 100.195 | 100.18 | 1,676 |
| OPK | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 1,424,446 |
| OPPJ | 59.49▼ | -0.66 (-1.10%) | 59.64 | 59.1978 | 24,137 |
| OPRT | 7.86▼ | -0.24 (-2.96%) | 8.01 | 7.66 | 546,445 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| OPTT | 2.05▼ | -0.68 (-24.91%) | 2.60 | 2.00 | 714,768 |
| OPTU | 0.9896▲ | +0.0015 (+0.15%) | 1.0342 | 0.9453 | 2,271,764 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| ORBS | 0.8594▼ | -0.0957 (-10.02%) | 0.955 | 0.8401 | 8,523,938 |
| ORCS | 30.3518▲ | +0.8406 (+2.85%) | 30.40 | 29.52 | 28,158 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 45,725 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| ORKT | 1.035▼ | -0.005 (-0.48%) | 1.09 | 0.9521 | 104,950 |
| ORRF | 42.58▲ | +0.11 (+0.26%) | 42.8399 | 42.15 | 63,717 |
| OSBC | 25.53▲ | +0.02 (+0.08%) | 25.68 | 25.33 | 486,520 |
| OSCR | 32.44▼ | -1.37 (-4.05%) | 33.72 | 32.30 | 4,238,169 |
| OSG | 4.94▼ | -0.06 (-1.20%) | 4.985 | 4.85 | 660,488 |
| OSPN | 17.83▲ | +0.31 (+1.77%) | 18.08 | 17.1901 | 678,950 |
| OSTX | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.71 | 1,054,071 |
| OTAI | 10.005▼ | -0.015 (-0.15%) | 10.02 | 9.9905 | 7,930 |
| OTGL | 10.9865▲ | +0.0109 (+0.10%) | 11.00 | 10.9865 | 220 |
| OVBC | 46.39▼ | -0.24 (-0.51%) | 46.49 | 45.9645 | 10,495 |
| OVLY | 34.78▲ | +0.34 (+0.99%) | 34.78 | 34.05 | 30,226 |
| OVV | 66.97▲ | +1.61 (+2.46%) | 67.41 | 65.50 | 2,552,400 |
| OWLS | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.43 | 7,075 |
| OWNB | 20.3459▼ | -0.9175 (-4.31%) | 20.54 | 20.27 | 2,146 |