Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 49.531▲ | +0.702 (+1.44%) | 49.87 | 49.416 | 23,700 |
| FDD | 16.12▼ | -0.06 (-0.37%) | 16.1588 | 16.0744 | 142,146 |
| FDG | 129.005▲ | +1.815 (+1.43%) | 129.25 | 128.00 | 24,300 |
| FDIF | 36.372▲ | +0.329 (+0.91%) | 36.39 | 36.18 | 3,700 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FDLO | 65.83▼ | -0.01 (-0.02%) | 66.08 | 65.5748 | 85,667 |
| FDLS | 34.674▲ | +0.174 (+0.50%) | 34.74 | 34.4999 | 5,456 |
| FDMO | 85.10▲ | +0.60 (+0.71%) | 85.7104 | 84.6013 | 23,786 |
| FDMT | 11.50▲ | +0.18 (+1.59%) | 12.00 | 11.42 | 1,107,209 |
| FDN | 283.94▲ | +5.40 (+1.94%) | 284.71 | 281.985 | 1,113,448 |
| FDP | 35.35▲ | +0.37 (+1.06%) | 35.35 | 34.40 | 524,400 |
| FDRR | 59.9979▼ | -0.0202 (-0.03%) | 60.32 | 59.735 | 18,386 |
| FDT | 77.1477▲ | +0.0277 (+0.04%) | 77.42 | 76.64 | 85,077 |
| FDTX | 43.155▲ | +0.768 (+1.81%) | 43.40 | 42.862 | 12,500 |
| FDUS | 20.54▲ | +0.09 (+0.44%) | 20.75 | 20.38 | 125,989 |
| FDVV | 55.99▼ | -0.05 (-0.09%) | 56.1365 | 55.7344 | 718,244 |
| FDWM | 26.706▲ | +0.219 (+0.83%) | 26.706 | 26.706 | 100 |
| FDX | 253.82▲ | +4.89 (+1.96%) | 255.51 | 247.505 | 1,309,972 |
| FEAC | 28.872▲ | +0.146 (+0.51%) | 28.885 | 28.656 | 2,600 |
| FEBO | 0.78▼ | -0.0398 (-4.85%) | 0.85 | 0.78 | 7,654 |
| FEBT | 37.469▲ | +0.051 (+0.14%) | 37.52 | 37.43 | 4,800 |
| FEBW | 33.395▲ | +0.017 (+0.05%) | 33.418 | 33.367 | 1,500 |
| FEIM | 36.72▼ | -0.70 (-1.87%) | 38.48 | 36.675 | 224,211 |
| FELC | 38.01▲ | +0.17 (+0.45%) | 38.15 | 37.84 | 776,859 |
| FELG | 42.60▲ | +0.17 (+0.40%) | 42.96 | 42.455 | 262,756 |
| FELV | 33.74▲ | +0.20 (+0.60%) | 33.81 | 33.53 | 98,258 |
| FEM | 26.98▼ | -0.1019 (-0.38%) | 27.00 | 26.8618 | 35,778 |
| FEMR | 32.202▼ | -0.015 (-0.05%) | 32.202 | 32.08 | 2,700 |
| FEMY | 0.637▲ | +0.016 (+2.58%) | 0.644 | 0.603 | 699,600 |
| FENI | 35.63 | +0.00 (+0.00%) | 35.66 | 35.49 | 1,902,258 |
| FENY | 24.47▲ | +0.14 (+0.58%) | 24.595 | 24.27 | 4,822,910 |
| FEPI | 48.41▲ | +0.47 (+0.98%) | 48.73 | 48.2177 | 101,790 |
| FER | 61.73▼ | -0.94 (-1.50%) | 62.00 | 61.28 | 1,189,900 |
| FERA | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,768 |
| FERG | 248.50▲ | +2.73 (+1.11%) | 248.66 | 244.54 | 1,306,307 |
| FESM | 37.18▲ | +0.19 (+0.51%) | 37.38 | 36.81 | 241,917 |
| FEUS | 74.0867▲ | +0.2932 (+0.40%) | 74.28 | 74.0867 | 361 |
| FEX | 117.1522▲ | +0.9095 (+0.78%) | 117.405 | 116.66 | 7,825 |
| FFA | 21.92▲ | +0.12 (+0.55%) | 21.99 | 21.85 | 27,400 |
| FFC | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.76 | 96,600 |
| FFIC | 13.67▲ | +0.26 (+1.94%) | 13.74 | 13.11 | 338,439 |
| FFIU | 22.5493▼ | -0.0212 (-0.09%) | 22.5493 | 22.37 | 1,347 |
| FFLS | 25.236▲ | +0.134 (+0.53%) | 25.276 | 25.17 | 9,000 |
| FFND | 30.26▲ | +0.07 (+0.23%) | 30.35 | 30.16 | 63,737 |
| FFOX | 27.63▲ | +0.16 (+0.58%) | 27.63 | 27.56 | 30,531 |
| FFTY | 40.68▲ | +0.44 (+1.09%) | 40.985 | 39.995 | 257,743 |
| FFUT | 53.075▼ | -0.05 (-0.09%) | 53.16 | 52.87 | 2,876 |
| FGD | 29.03▼ | -0.01 (-0.03%) | 29.075 | 28.951 | 336,289 |
| FGMC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 50,982 |
| FHB | 24.53▲ | +0.15 (+0.62%) | 24.54 | 24.02 | 1,288,748 |
| FHLC | 69.63▲ | +0.06 (+0.09%) | 69.7299 | 68.937 | 88,213 |
| FHTX | 4.41▲ | +0.10 (+2.32%) | 4.61 | 4.15 | 152,097 |
| FICO | 1,659.53▲ | +74.17 (+4.68%) | 1,671.00 | 1,566.64 | 311,400 |
| FIDU | 83.12▲ | +0.39 (+0.47%) | 83.38 | 82.605 | 26,750 |
| FIGS | 7.46▼ | -0.33 (-4.24%) | 7.75 | 7.39 | 1,427,135 |
| FIGX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100 |
| FINS | 13.14▲ | +0.11 (+0.84%) | 13.17 | 13.0745 | 46,359 |
| FINT | 31.002▼ | -0.061 (-0.20%) | 31.002 | 30.95 | 1,000 |
| FINW | 19.19▲ | +0.53 (+2.84%) | 19.80 | 18.00 | 16,192 |
| FIP | 5.34▲ | +0.23 (+4.50%) | 6.06 | 5.12 | 3,189,582 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FISI | 28.43▼ | -0.24 (-0.84%) | 28.59 | 28.00 | 121,956 |
| FITE | 88.656▲ | +1.296 (+1.48%) | 88.75 | 87.393 | 3,800 |
| FIVA | 31.69▼ | -0.08 (-0.25%) | 31.81 | 31.5435 | 76,838 |
| FIVE | 157.27▲ | +0.46 (+0.29%) | 159.14 | 155.275 | 1,095,917 |
| FIVN | 24.28▲ | +0.92 (+3.94%) | 24.665 | 23.495 | 1,547,781 |
| FIX | 965.58▲ | +2.28 (+0.24%) | 987.1996 | 951.25 | 313,281 |
| FJP | 66.38▼ | -0.05 (-0.08%) | 66.845 | 66.14 | 9,525 |
| FKWL | 5.09▲ | +0.04 (+0.79%) | 5.1139 | 5.04 | 6,394 |
| FLAO | 28.2109▲ | +0.0271 (+0.10%) | 28.2109 | 28.2109 | 1 |
| FLAX | 30.1411▼ | -0.0457 (-0.15%) | 30.1411 | 30.10 | 1,597 |
| FLBR | 19.095▲ | +0.045 (+0.24%) | 19.10 | 19.0081 | 32,143 |
| FLCC | 32.256▲ | +0.071 (+0.22%) | 32.31 | 32.22 | 2,300 |
| FLCE | 28.51▲ | +0.034 (+0.12%) | 28.60 | 28.46 | 2,900 |
| FLCG | 33.52▲ | +0.08 (+0.24%) | 33.96 | 33.41 | 12,000 |
| FLEX | 62.52▼ | -1.47 (-2.30%) | 65.29 | 61.87 | 4,988,318 |
| FLGB | 32.78▼ | -0.06 (-0.18%) | 32.785 | 32.61 | 41,340 |
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLJJ | 31.5058▲ | +0.032 (+0.10%) | 31.5058 | 31.5058 | 0 |
| FLJP | 35.65▲ | +0.01 (+0.03%) | 35.8226 | 35.57 | 231,368 |
| FLKR | 32.39▲ | +0.49 (+1.54%) | 32.45 | 32.2308 | 49,830 |
| FLLA | 23.5146▲ | +0.0518 (+0.22%) | 23.5157 | 23.415 | 5,391 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLMX | 32.5018▼ | -0.0761 (-0.23%) | 32.6368 | 32.33 | 16,701 |
| FLN | 21.5719▲ | +0.0015 (+0.01%) | 21.59 | 21.48 | 2,241 |
| FLNC | 21.00▲ | +0.53 (+2.59%) | 21.73 | 19.95 | 6,577,987 |
| FLNG | 25.97▲ | +0.17 (+0.66%) | 26.16 | 25.60 | 271,489 |
| FLOC | 16.20▲ | +0.23 (+1.44%) | 16.275 | 15.71 | 494,700 |
| FLOW | 34.557▲ | +0.187 (+0.54%) | 34.557 | 34.34 | 1,700 |
| FLR | 48.77▼ | -0.02 (-0.04%) | 49.295 | 47.77 | 2,295,064 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 640,962 |
| FLS | 68.25▲ | +0.90 (+1.34%) | 68.56 | 67.08 | 2,197,715 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLTW | 62.42▲ | +0.12 (+0.19%) | 62.63 | 62.05 | 30,250 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |
| FLX | 3.945▲ | +0.295 (+8.08%) | 4.11 | 3.70 | 116,800 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |