Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYNF | 61.51▼ | -0.32 (-0.52%) | 61.86 | 61.15 | 3,841,700 |
| DYOR | 9.94▼ | -0.0174 (-0.17%) | 9.9699 | 9.94 | 904 |
| E | 40.92▼ | -0.76 (-1.82%) | 41.12 | 40.48 | 242,800 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EAFG | 24.5866▼ | -0.6954 (-2.75%) | 24.5866 | 24.5866 | 74 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EASY | 26.256▲ | +0.1032 (+0.39%) | 26.256 | 26.04 | 1,700 |
| EAT | 157.72▼ | -2.92 (-1.82%) | 160.96 | 153.42 | 1,419,513 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| EBC | 20.485▲ | +0.075 (+0.37%) | 20.56 | 20.115 | 2,428,755 |
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECML | 35.311▼ | -0.3153 (-0.89%) | 35.311 | 35.14 | 100 |
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| ECO | 40.49▲ | +0.28 (+0.70%) | 40.81 | 39.78 | 475,933 |
| ECON | 29.71▼ | -0.61 (-2.01%) | 30.06 | 29.5908 | 24,308 |
| ECOR | 6.66▼ | -0.44 (-6.20%) | 7.4417 | 6.55 | 63,811 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EDC | 67.66▼ | -4.70 (-6.50%) | 70.865 | 66.62 | 309,464 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDGH | 32.59▼ | -2.6243 (-7.45%) | 33.63 | 31.67 | 38,300 |
| EDGI | 29.679▼ | -0.511 (-1.69%) | 29.97 | 29.59 | 36,100 |
| EDGU | 29.01▼ | -0.1214 (-0.42%) | 29.01 | 28.865 | 17,200 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDN | 30.64▼ | -0.31 (-1.00%) | 31.36 | 30.36 | 100,300 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EDOW | 42.32▲ | +0.18 (+0.43%) | 42.35 | 41.93 | 1,314,200 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 2,293 |
| EDU | 60.38▲ | +0.92 (+1.55%) | 61.62 | 59.31 | 2,074,600 |
| EDUC | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3803 | 5,914 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EEA | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.84 | 29,400 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EEMA | 100.60▼ | -1.87 (-1.82%) | 101.98 | 100.0869 | 65,697 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EES | 59.54▲ | +0.1194 (+0.20%) | 59.54 | 58.79 | 19,288 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAA | 55.47▼ | -0.335 (-0.60%) | 55.69 | 55.34 | 67,074 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFAX | 52.574▼ | -0.436 (-0.82%) | 52.91 | 52.459 | 14,600 |
| EFFE | 24.121▼ | -0.479 (-1.95%) | 24.5754 | 24.0163 | 1,564,600 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFIV | 67.35▼ | -0.30 (-0.44%) | 67.51 | 66.98 | 24,000 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EFR | 11.22▼ | -0.02 (-0.18%) | 11.29 | 11.19 | 155,400 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGG | 6.24▲ | +0.18 (+2.97%) | 6.26 | 5.95 | 2,063 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGO | 42.92▼ | -5.24 (-10.88%) | 45.905 | 42.35 | 3,236,984 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EHAB | 10.63▲ | +0.09 (+0.85%) | 10.68 | 10.36 | 367,629 |
| EHGO | 0.239▼ | -0.0015 (-0.62%) | 0.24 | 0.22 | 55,862 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EHLS | 25.1343▼ | -0.9227 (-3.54%) | 25.31 | 25.115 | 719 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| EIX | 62.28▲ | +0.11 (+0.18%) | 62.42 | 61.09 | 4,506,950 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| EKSO | 8.70▲ | +0.31 (+3.69%) | 8.891 | 8.11 | 145,901 |
| EL | 115.28▲ | +0.07 (+0.06%) | 115.895 | 113.89 | 2,851,268 |
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELAN | 24.08▼ | -0.12 (-0.50%) | 24.35 | 23.91 | 2,956,195 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELD | 29.67▼ | -0.31 (-1.03%) | 29.99 | 29.62 | 419,959 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |
| ELE | 22.32▼ | -1.26 (-5.34%) | 23.98 | 21.99 | 887,784 |
| ELF | 84.99▼ | -0.04 (-0.05%) | 87.451 | 83.778 | 1,696,800 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELIS | 17.86▼ | -0.203 (-1.12%) | 18.12 | 17.70 | 4,600 |