Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 24.25▼ | -1.14 (-4.49%) | 25.825 | 23.79 | 34,763 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.45 | 31,232 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EE | 34.44▼ | -0.16 (-0.46%) | 34.96 | 34.23 | 301,464 |
| EEA | 10.77▼ | -0.05 (-0.46%) | 10.92 | 10.70 | 27,012 |
| EEIQ | 3.34▲ | +0.34 (+11.33%) | 3.3989 | 2.86 | 23,826 |
| EELV | 28.7761▼ | -0.1739 (-0.60%) | 29.18 | 28.69 | 47,385 |
| EEM | 68.56▼ | -0.08 (-0.12%) | 70.075 | 68.41 | 34,591,213 |
| EEMA | 117.21▼ | -0.56 (-0.48%) | 119.6787 | 117.21 | 107,900 |
| EEMO | 24.29▲ | +0.1005 (+0.42%) | 24.9387 | 24.29 | 10,637 |
| EEMX | 54.2381▼ | -0.0525 (-0.10%) | 55.3799 | 54.2381 | 5,864 |
| EES | 64.8453▼ | -0.7822 (-1.19%) | 66.08 | 64.525 | 15,407 |
| EET | 119.144▼ | -0.237 (-0.20%) | 123.557 | 119.12 | 2,992 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.03 | 5.01 | 60,561 |
| EFA | 103.78▼ | -0.53 (-0.51%) | 105.4186 | 103.585 | 20,137,336 |
| EFAA | 55.90▼ | -0.22 (-0.39%) | 56.3865 | 55.705 | 71,587 |
| EFAX | 54.05▼ | -0.14 (-0.26%) | 54.93 | 54.05 | 17,791 |
| EFFE | 28.2577▼ | -0.2509 (-0.88%) | 34.3649 | 14.6102 | 1,772,843 |
| EFFI | 25.354▼ | -0.2368 (-0.93%) | 25.354 | 25.354 | 100 |
| EFO | 73.3042▼ | -0.6452 (-0.87%) | 75.435 | 73.3042 | 3,493 |
| EFOR | 20.06▼ | -0.96 (-4.57%) | 21.495 | 19.87 | 672,355 |
| EFSC | 61.97▼ | -0.75 (-1.20%) | 63.505 | 61.16 | 309,641 |
| EFSI | 41.21▼ | -0.54 (-1.29%) | 43.07 | 41.10 | 31,934 |
| EFZ | 23.26▲ | +0.2106 (+0.91%) | 23.2798 | 22.865 | 9,976 |
| EGAN | 7.31▼ | -0.09 (-1.22%) | 7.52 | 7.23 | 322,574 |
| EGBN | 27.24▼ | -0.66 (-2.37%) | 28.53 | 26.95 | 543,024 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EGGS | 42.8542▲ | +0.1342 (+0.31%) | 43.41 | 42.76 | 6,761 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EGHA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 14,221 |
| EGO | 34.11▼ | -0.54 (-1.56%) | 36.36 | 34.08 | 6,116,238 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EIG | 46.43▲ | +0.18 (+0.39%) | 46.435 | 45.925 | 172,079 |
| EIRL | 77.1744▼ | -0.4565 (-0.59%) | 78.09 | 77.1744 | 3,020 |
| EJAN | 35.92▼ | -0.0785 (-0.22%) | 36.085 | 35.92 | 3,234 |
| EJH | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.60 | 9,085 |
| EJUL | 31.13▲ | +0.018 (+0.06%) | 31.18 | 31.12 | 2,957 |
| EKG | 17.2806▼ | -0.3934 (-2.23%) | 17.2806 | 17.2806 | 113 |
| ELA | 26.42▲ | +0.50 (+1.93%) | 26.6399 | 26.065 | 46,808 |
| ELAN | 23.39▼ | -0.84 (-3.47%) | 24.42 | 23.15 | 3,685,573 |
| ELCV | 32.0854▼ | -0.2259 (-0.70%) | 32.52 | 32.051 | 24,300 |
| ELD | 28.91▼ | -0.20 (-0.69%) | 29.29 | 28.91 | 15,954 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| ELF | 62.28▼ | -4.65 (-6.95%) | 68.97 | 61.90 | 4,012,000 |
| ELIL | 27.0675▼ | -0.5225 (-1.89%) | 27.39 | 26.901 | 46,713 |
| ELM | 29.17▼ | -0.09 (-0.31%) | 29.47 | 29.17 | 18,260 |
| ELMD | 37.14▼ | -0.41 (-1.09%) | 38.15 | 36.85 | 47,054 |
| ELMT | 18.62▲ | +0.39 (+2.14%) | 19.95 | 18.28 | 618,027 |
| ELOG | 0.9756▼ | -0.0044 (-0.45%) | 1.025 | 0.9756 | 25,358 |
| ELOX | 14.00▲ | +1.2499 (+9.80%) | 14.25 | 12.45 | 43,112 |
| ELS | 62.82▼ | -1.49 (-2.32%) | 64.52 | 62.82 | 1,269,167 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| ELTK | 9.30▼ | -0.20 (-2.11%) | 9.4843 | 9.29 | 5,560 |
| ELVN | 44.86▲ | +2.31 (+5.43%) | 44.95 | 42.22 | 1,505,906 |
| ELVR | 86.65▼ | -4.12 (-4.54%) | 91.41 | 85.86 | 278,141 |
| EMB | 96.28▼ | -0.39 (-0.40%) | 96.80 | 96.26 | 8,742,133 |
| EMBD | 23.955▼ | -0.05 (-0.21%) | 24.02 | 23.94 | 5,013 |
| EMBJ | 61.31▲ | +1.39 (+2.32%) | 63.37 | 60.86 | 2,065,370 |
| EMBX | 51.464▼ | -0.341 (-0.66%) | 51.81 | 51.44 | 33,851 |
| EMC | 38.01▼ | -0.0725 (-0.19%) | 38.74 | 38.00 | 3,601 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMCR | 44.6849▼ | -0.1455 (-0.32%) | 45.54 | 44.6849 | 3,032 |
| EMCS | 47.0524▲ | +0.0827 (+0.18%) | 48.10 | 47.0524 | 3,812 |
| EMD | 10.55▼ | -0.10 (-0.94%) | 10.70 | 10.55 | 139,822 |
| EMDM | 43.5972 | +0.00 (+0.00%) | 44.625 | 43.5972 | 6,082 |
| EMEQ | 71.0116▲ | +0.8621 (+1.23%) | 72.905 | 70.79 | 97,934 |
| EMES | 28.6303▲ | +0.0375 (+0.13%) | 28.6303 | 28.6303 | 0 |
| EMET | 44.9592▼ | -0.8746 (-1.91%) | 46.14 | 44.93 | 17,493 |
| EMF | 23.92▲ | +0.04 (+0.17%) | 24.1834 | 23.86 | 18,702 |
| EMFI | 50.871▼ | -0.219 (-0.43%) | 50.871 | 50.871 | 1 |
| EMHC | 25.3899▼ | -0.0801 (-0.31%) | 25.49 | 25.3899 | 40,414 |
| EMKT | 32.19▼ | -0.07 (-0.22%) | 32.81 | 32.19 | 6,550 |
| EML | 21.92▲ | +0.04 (+0.18%) | 21.98 | 21.62 | 23,364 |
| EMLC | 25.59▼ | -0.22 (-0.85%) | 25.86 | 25.56 | 4,748,221 |
| EMM | 45.5525▲ | +0.1045 (+0.23%) | 46.525 | 45.5315 | 6,599 |
| EMMF | 39.1968▼ | -0.043 (-0.11%) | 40.00 | 39.1653 | 67,240 |
| EMOP | 52.21▼ | -0.09 (-0.17%) | 52.995 | 52.21 | 74,532 |
| EMOT | 26.0232▼ | -0.4228 (-1.60%) | 26.46 | 26.0232 | 303 |
| EMR | 149.00▲ | +0.19 (+0.13%) | 152.76 | 148.665 | 2,236,255 |
| EMSF | 41.3797▼ | -0.0989 (-0.24%) | 42.08 | 41.3797 | 2,352 |
| EMTY | 24.4212▲ | +0.6099 (+2.56%) | 24.4212 | 23.72 | 869 |
| EMXC | 101.76▲ | +0.35 (+0.35%) | 104.025 | 101.62 | 4,394,049 |
| EMXF | 57.8092▼ | -0.2643 (-0.46%) | 58.96 | 57.72 | 5,493 |
| ENGN | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 1,304,004 |
| ENGS | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.9101 | 226,225 |
| ENHA | 3.99▲ | +0.33 (+9.02%) | 4.045 | 3.53 | 1,197,890 |
| ENHI | 26.4919▼ | -0.1631 (-0.61%) | 26.4919 | 26.4919 | 73 |
| ENIC | 4.59▼ | -0.07 (-1.50%) | 4.715 | 4.57 | 382,220 |
| ENR | 19.97▼ | -0.41 (-2.01%) | 20.74 | 19.84 | 782,838 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EOCT | 34.0617▼ | -0.0233 (-0.07%) | 34.14 | 34.01 | 5,502 |
| EOLS | 6.74▲ | +0.11 (+1.66%) | 7.00 | 6.665 | 1,040,089 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| EPAC | 35.43▼ | -0.16 (-0.45%) | 36.145 | 35.23 | 280,060 |
| EPAI | 29.3451▲ | +0.0951 (+0.33%) | 29.96 | 29.3451 | 224 |
| EPC | 22.56▼ | -0.09 (-0.40%) | 23.355 | 22.15 | 616,529 |
| EPEM | 29.6076▼ | -0.0734 (-0.25%) | 29.6076 | 29.6076 | 12 |
| EPHE | 25.09▼ | -0.93 (-3.57%) | 25.44 | 25.09 | 241,263 |