Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 46.83▼ | -0.26 (-0.55%) | 50.47 | 46.60 | 5,070,302 |
| PBOG | 34.355▲ | +0.531 (+1.57%) | 34.69 | 34.10 | 73,717 |
| PBR | 19.78▲ | +0.01 (+0.05%) | 20.2798 | 19.69 | 40,762,703 |
| PBR.A | 17.90▼ | -0.02 (-0.11%) | 18.335 | 17.82 | 14,456,705 |
| PBRG | 42.501▼ | -0.121 (-0.28%) | 44.51 | 42.32 | 16,716 |
| PBT | 20.88▲ | +0.05 (+0.24%) | 21.50 | 20.5401 | 129,497 |
| PCLO | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 1,638 |
| PCOR | 58.78▲ | +0.04 (+0.07%) | 60.57 | 58.305 | 1,765,353 |
| PCRX | 22.57▲ | +0.55 (+2.50%) | 22.87 | 21.85 | 654,103 |
| PCTY | 110.90▲ | +1.18 (+1.08%) | 113.18 | 109.37 | 460,723 |
| PDBA | 36.01▲ | +0.08 (+0.22%) | 36.0399 | 35.81 | 402,352 |
| PDBC | 17.22▼ | -0.24 (-1.37%) | 17.4855 | 17.05 | 17,979,702 |
| PDEX | 49.00▲ | +0.03 (+0.06%) | 49.7516 | 47.0001 | 17,087 |
| PDFS | 33.98▲ | +0.44 (+1.31%) | 34.471 | 32.22 | 315,393 |
| PDS | 98.20▲ | +2.08 (+2.16%) | 101.4999 | 96.01 | 267,945 |
| PDX | 21.10▲ | +0.21 (+1.01%) | 21.18 | 21.065 | 165,340 |
| PED | 17.02▲ | +0.05 (+0.29%) | 18.02 | 16.76 | 63,640 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEO | 26.79▲ | +0.08 (+0.30%) | 26.95 | 26.68 | 59,101 |
| PERF | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.61 | 470,839 |
| PERI | 9.00▲ | +0.26 (+2.97%) | 9.02 | 8.61 | 373,344 |
| PETZ | 1.1896▼ | -0.0504 (-4.06%) | 1.25 | 1.1896 | 1,876 |
| PEW | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 366,109 |
| PFAI | 2.50▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 1,833 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFIX | 44.83▼ | -1.22 (-2.65%) | 46.04 | 44.19 | 1,678,398 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 24,719 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PHUN | 1.80▲ | +0.10 (+5.88%) | 1.8073 | 1.66 | 182,405 |
| PIII | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.46 | 61,717 |
| PINS | 18.66▼ | -0.11 (-0.59%) | 19.17 | 18.42 | 15,565,076 |
| PKE | 27.62▼ | -0.06 (-0.22%) | 27.96 | 26.50 | 207,515 |
| PKST | 20.84▼ | -0.01 (-0.05%) | 20.86 | 20.84 | 323,512 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PLAB | 36.98▲ | +1.57 (+4.43%) | 37.61 | 34.198 | 779,228 |
| PLBL | 8.50▲ | +0.15 (+1.80%) | 8.50 | 8.28 | 1,000 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,710 |
| PLPC | 262.68▲ | +6.49 (+2.53%) | 264.66 | 251.02 | 109,108 |
| PLRX | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.2707 | 323,491 |
| PLSE | 22.40▼ | -0.11 (-0.49%) | 23.175 | 21.885 | 288,769 |
| PLTA | 19.97▲ | +0.75 (+3.90%) | 19.97 | 18.75 | 20,173 |
| PLTG | 18.35▲ | +0.716 (+4.06%) | 18.41 | 17.14 | 126,527 |
| PLTR | 155.68▲ | +2.91 (+1.90%) | 156.15 | 150.50 | 33,574,413 |
| PLTU | 51.69▲ | +1.91 (+3.84%) | 51.97 | 48.3368 | 800,857 |
| PLTY | 40.94▼ | -0.20 (-0.49%) | 41.016 | 39.81 | 148,663 |
| PLUG | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 78,431,732 |
| PLUL | 13.7277▲ | +0.9047 (+7.06%) | 13.7277 | 11.66 | 14,979 |
| PLXS | 201.48▲ | +6.03 (+3.09%) | 204.00 | 190.15 | 272,691 |
| PLYX | 5.65▲ | +0.12 (+2.17%) | 5.85 | 5.45 | 659,248 |
| PMCB | 0.702▲ | +0.002 (+0.29%) | 0.748 | 0.7003 | 81,287 |
| PMMF | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 56,155 |
| PMTS | 13.96▲ | +0.03 (+0.22%) | 14.20 | 13.13 | 48,743 |
| PMVP | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 352,604 |
| PN | 0.72▲ | +0.07 (+10.77%) | 0.729 | 0.6166 | 462,279 |
| PNBK | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.28 | 1,181,241 |
| PNRG | 218.42▲ | +0.35 (+0.16%) | 225.00 | 216.96 | 57,152 |
| POLA | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.6929 | 82,672 |
| POLE | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 5,252 |
| POM | 0.361▼ | -0.03 (-7.67%) | 0.3815 | 0.3051 | 549,164 |
| POW | 24.91▲ | +0.321 (+1.31%) | 25.03 | 24.00 | 10,860 |
| POWR | 26.46▲ | +0.10 (+0.38%) | 26.55 | 26.03 | 58,304 |
| PPBT | 3.7888▼ | -0.0212 (-0.56%) | 4.18 | 3.65 | 6,001 |
| PPHC | 12.86▼ | -0.60 (-4.46%) | 13.58 | 12.81 | 161,028 |
| PQAP | 29.0306▲ | +0.0176 (+0.06%) | 29.0306 | 29.0306 | 0 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PRAA | 17.77▲ | +0.24 (+1.37%) | 18.04 | 17.1088 | 350,429 |
| PRDO | 34.44▲ | +0.16 (+0.47%) | 34.77 | 33.85 | 588,202 |
| PRE | 21.15▲ | +0.69 (+3.37%) | 21.67 | 19.93 | 156,044 |
| PRLD | 3.19▲ | +0.07 (+2.24%) | 3.44 | 3.08 | 191,058 |
| PROV | 16.10▲ | +0.17 (+1.07%) | 16.23 | 15.90 | 4,285 |
| PRPL | 0.6998▲ | +0.0137 (+2.00%) | 0.703 | 0.6651 | 74,819 |
| PRPO | 26.93▼ | -1.63 (-5.71%) | 28.94 | 26.86 | 23,037 |
| PRSO | 1.20▲ | +0.08 (+7.14%) | 1.2299 | 1.00 | 1,990,263 |
| PRTS | 0.7837▲ | +0.0159 (+2.07%) | 0.8043 | 0.7301 | 1,003,887 |
| PSCE | 59.8852▲ | +0.8152 (+1.38%) | 60.91 | 59.04 | 57,530 |
| PSCT | 61.4764▲ | +1.1464 (+1.90%) | 62.00 | 59.32 | 33,952 |
| PSFE | 6.93▼ | -0.05 (-0.72%) | 7.04 | 6.72 | 263,307 |
| PSNYW | 4.58▲ | +0.10 (+2.23%) | 4.58 | 4.17 | 8,644 |
| PSO | 13.16▲ | +0.04 (+0.30%) | 13.24 | 13.06 | 1,010,158 |
| PSQ | 31.53▲ | +0.09 (+0.29%) | 31.85 | 31.39 | 16,938,437 |
| PSQA | 20.535 | +0.00 (+0.00%) | 20.56 | 20.51 | 23,386 |
| PSQH | 0.71▲ | +0.037 (+5.50%) | 0.7497 | 0.66 | 404,978 |
| PST | 22.39▲ | +0.01 (+0.04%) | 22.4908 | 22.35 | 16,651 |
| PSWD | 31.6316▲ | +0.1216 (+0.39%) | 31.6316 | 31.6316 | 239 |
| PSX | 178.34▲ | +5.60 (+3.24%) | 179.015 | 173.25 | 5,238,583 |
| PTEN | 10.72▼ | -0.02 (-0.19%) | 11.09 | 10.65 | 9,002,426 |
| PTF | 92.93▲ | +2.07 (+2.28%) | 93.20 | 87.87 | 40,365 |
| PTGX | 101.68▲ | +4.59 (+4.73%) | 105.69 | 98.345 | 1,917,445 |
| PTIR | 18.88▲ | +0.68 (+3.74%) | 18.995 | 17.6599 | 3,469,308 |
| PTLE | 5.45▼ | -0.86 (-13.63%) | 6.00 | 5.265 | 6,618 |
| PTLO | 5.57▲ | +0.02 (+0.36%) | 5.625 | 5.4201 | 1,542,752 |
| PTON | 4.06▲ | +0.01 (+0.25%) | 4.125 | 3.93 | 7,774,755 |
| PTRN | 11.29▼ | -0.25 (-2.17%) | 11.608 | 11.16 | 549,952 |
| PUBM | 8.07▼ | -0.04 (-0.49%) | 8.31 | 7.95 | 530,081 |
| PUMP | 14.70▼ | -0.21 (-1.41%) | 15.12 | 14.67 | 3,265,573 |
| PURR | 5.85▼ | -0.53 (-8.31%) | 6.07 | 5.57 | 7,078,428 |
| PVI | 24.885▲ | +0.045 (+0.18%) | 24.9299 | 24.76 | 1,767 |
| PWR | 577.95▲ | +5.95 (+1.04%) | 580.88 | 558.5801 | 853,296 |
| PXE | 37.46▲ | +0.56 (+1.52%) | 38.075 | 37.09 | 87,651 |
| PXI | 58.8013▲ | +0.8613 (+1.49%) | 59.60 | 58.46 | 13,551 |