Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 39.10▲ | +0.36 (+0.93%) | 39.3699 | 38.8707 | 298,562 |
| EDOG | 24.0678▲ | +0.0578 (+0.24%) | 24.099 | 24.0678 | 368 |
| EDOW | 41.2089▼ | -0.0211 (-0.05%) | 41.455 | 41.2089 | 6,699 |
| EDU | 55.35▲ | +0.18 (+0.33%) | 55.97 | 55.11 | 512,301 |
| EDUC | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2616 | 9,720 |
| EDZ | 38.83▼ | -1.28 (-3.19%) | 39.1916 | 38.16 | 35,760 |
| EEA | 10.85▲ | +0.05 (+0.46%) | 11.34 | 10.70 | 21,600 |
| EEFT | 76.92▲ | +0.02 (+0.03%) | 78.48 | 76.44 | 831,616 |
| EELV | 27.26▲ | +0.21 (+0.78%) | 27.3599 | 27.19 | 74,556 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EEV | 20.0799▼ | -0.4876 (-2.37%) | 20.10 | 20.03 | 2,346 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EFAA | 53.78▲ | +0.165 (+0.31%) | 53.9294 | 53.675 | 32,196 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFC | 13.80▲ | +0.07 (+0.51%) | 13.84 | 13.74 | 1,529,426 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EFO | 62.7526▲ | +0.8809 (+1.42%) | 63.275 | 62.695 | 2,723 |
| EFSC | 56.74▲ | +0.60 (+1.07%) | 56.915 | 55.96 | 213,369 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EFX | 219.41▲ | +1.27 (+0.58%) | 222.57 | 218.49 | 1,195,600 |
| EFXT | 15.00▼ | -0.67 (-4.28%) | 15.74 | 14.48 | 583,475 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EGHT | 2.12▼ | -0.03 (-1.40%) | 2.24 | 2.12 | 732,246 |
| EGLE | 29.13▲ | +0.179 (+0.62%) | 29.13 | 29.13 | 100 |
| EGO | 34.61▲ | +0.25 (+0.73%) | 35.15 | 33.93 | 1,123,112 |
| EGP | 182.01▼ | -0.50 (-0.27%) | 184.94 | 181.43 | 200,955 |
| EHAB | 9.66▲ | +0.04 (+0.42%) | 9.75 | 9.585 | 286,710 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIRL | 73.7062▲ | +0.3531 (+0.48%) | 73.7699 | 73.55 | 2,009 |
| EIS | 110.29▲ | +2.09 (+1.93%) | 110.8493 | 109.915 | 64,485 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| EJAN | 33.6454▲ | +0.011 (+0.03%) | 33.72 | 33.60 | 25,855 |
| EJH | 0.8772▲ | +0.0172 (+2.00%) | 0.88 | 0.81 | 100,087 |
| EJUL | 29.21▲ | +0.105 (+0.36%) | 29.2837 | 29.21 | 5,103 |
| EKSO | 4.82▲ | +0.09 (+1.90%) | 5.09 | 4.661 | 90,667 |
| EL | 107.94▲ | +2.64 (+2.51%) | 109.21 | 105.36 | 4,145,551 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELAN | 22.09▲ | +0.01 (+0.05%) | 22.69 | 22.015 | 3,386,437 |
| ELD | 28.99▲ | +0.10 (+0.35%) | 28.998 | 28.8601 | 17,716 |
| ELF | 77.26▼ | -1.59 (-2.02%) | 81.20 | 76.31 | 1,333,691 |
| ELLO | 22.65▼ | -0.10 (-0.44%) | 23.75 | 22.40 | 2,500 |
| ELM | 27.72▲ | +0.15 (+0.54%) | 27.88 | 27.65 | 26,800 |
| ELMD | 29.93▲ | +0.18 (+0.61%) | 30.40 | 29.76 | 30,280 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| ELV | 344.60▼ | -1.36 (-0.39%) | 346.375 | 337.535 | 1,860,365 |
| ELVA | 6.74▲ | +0.43 (+6.81%) | 7.32 | 6.47 | 660,212 |
| ELVR | 43.49▼ | -1.21 (-2.71%) | 45.00 | 43.10 | 28,071 |
| EMA | 48.53▼ | -0.01 (-0.02%) | 48.80 | 48.30 | 253,000 |
| EMB | 96.70▲ | +0.42 (+0.44%) | 96.74 | 96.495 | 5,520,099 |
| EMBD | 24.09▲ | +0.104 (+0.43%) | 24.11 | 24.02 | 8,750 |
| EMBX | 50.6834▲ | +0.1184 (+0.23%) | 50.70 | 50.65 | 4,245 |
| EMCB | 67.1641▲ | +0.0691 (+0.10%) | 67.34 | 67.0201 | 2,181 |
| EMCS | 35.0544▲ | +0.5514 (+1.60%) | 35.15 | 35.01 | 3,341 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.889 | 10.7101 | 196,957 |
| EML | 19.77▲ | +0.12 (+0.61%) | 20.0552 | 19.77 | 11,218 |
| EMLC | 25.75▲ | +0.07 (+0.27%) | 25.7601 | 25.70 | 1,609,138 |
| EMM | 32.88▲ | +0.556 (+1.72%) | 33.22 | 32.88 | 11,223 |
| EMN | 64.15▲ | +0.22 (+0.34%) | 64.94 | 63.7101 | 1,108,174 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| EMOT | 23.7998▲ | +0.1669 (+0.71%) | 23.9299 | 23.7998 | 5,505 |
| ENDW | 31.09▲ | +0.16 (+0.52%) | 31.14 | 31.09 | 1,700 |
| ENGN | 8.17▲ | +0.3763 (+4.83%) | 8.28 | 7.57 | 278,789 |
| ENIC | 3.91▲ | +0.04 (+1.03%) | 3.95 | 3.88 | 260,517 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENPH | 32.96▲ | +1.35 (+4.27%) | 33.78 | 32.58 | 6,810,781 |
| ENR | 20.23▼ | -0.25 (-1.22%) | 20.97 | 20.11 | 748,005 |
| ENS | 144.46▲ | +4.30 (+3.07%) | 145.88 | 141.3325 | 498,653 |
| ENTA | 14.53▲ | +0.28 (+1.96%) | 14.89 | 14.11 | 316,921 |
| ENTG | 84.55▼ | -0.48 (-0.56%) | 89.00 | 84.45 | 3,084,778 |
| ENVA | 164.31▲ | +0.57 (+0.35%) | 168.525 | 163.81 | 279,940 |
| EOI | 19.83▲ | +0.19 (+0.97%) | 19.93 | 19.69 | 264,100 |
| EOLS | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.09 | 619,572 |
| EP | 3.18▲ | +0.03 (+0.95%) | 3.25 | 3.102 | 26,200 |
| EPAM | 207.02▲ | +2.69 (+1.32%) | 208.43 | 200.97 | 814,400 |
| EPC | 17.78▼ | -0.37 (-2.04%) | 18.37 | 17.72 | 515,028 |
| EPHE | 25.01▼ | -0.09 (-0.36%) | 25.07 | 24.94 | 42,021 |
| EPIN | 22.436▲ | +0.251 (+1.13%) | 22.436 | 22.436 | 0 |
| EPMB | 23.288▲ | +0.084 (+0.36%) | 23.29 | 23.288 | 800 |
| EPMV | 23.025▲ | +0.031 (+0.13%) | 23.025 | 23.025 | 0 |
| EPOL | 34.41▲ | +0.14 (+0.41%) | 34.58 | 34.26 | 285,147 |
| EPRX | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.18 | 162,040 |
| EPS | 70.24▲ | +0.50 (+0.72%) | 70.6534 | 70.0902 | 50,947 |
| EPSB | 23.039▲ | +0.111 (+0.48%) | 23.039 | 23.039 | 0 |
| EPSV | 24.742▲ | +0.062 (+0.25%) | 24.742 | 24.742 | 0 |
| EPU | 69.98▲ | +0.80 (+1.16%) | 69.98 | 69.1232 | 22,346 |
| EQ | 1.08▼ | -0.02 (-1.82%) | 1.18 | 1.04 | 837,135 |
| EQAL | 52.729▲ | +0.148 (+0.28%) | 53.098 | 52.68 | 36,733 |
| EQBK | 47.50▲ | +0.43 (+0.91%) | 48.14 | 47.18 | 69,167 |
| EQH | 47.79▼ | -0.37 (-0.77%) | 48.47 | 47.40 | 2,856,172 |
| EQIN | 47.35▼ | -0.41 (-0.86%) | 47.72 | 47.244 | 17,000 |
| EQL | 46.40▲ | +0.12 (+0.26%) | 46.6499 | 46.35 | 35,563 |
| EQR | 62.09▲ | +0.11 (+0.18%) | 62.64 | 61.765 | 2,013,187 |
| EQRR | 64.0072▼ | -0.3683 (-0.57%) | 64.0072 | 63.96 | 310 |
| EQTY | 26.8133▲ | +0.1649 (+0.62%) | 26.9165 | 26.775 | 236,286 |
| EQWL | 118.14▲ | +0.40 (+0.34%) | 118.8699 | 117.785 | 108,070 |
| EQX | 13.76▼ | -0.13 (-0.94%) | 14.1999 | 13.66 | 10,713,909 |