Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 211.33▲ | +2.28 (+1.09%) | 215.39 | 207.75 | 1,192,723 |
| DRIP | 5.34▲ | +0.12 (+2.30%) | 5.37 | 5.1701 | 52,842,070 |
| DRKY | 20.113▲ | +0.1696 (+0.85%) | 20.35 | 20.113 | 4,066 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DRS | 46.58▲ | +0.99 (+2.17%) | 47.00 | 45.31 | 1,201,699 |
| DRV | 19.94▲ | +1.43 (+7.73%) | 20.03 | 18.60 | 194,110 |
| DSCO | 24.855▲ | +0.005 (+0.02%) | 24.905 | 24.82 | 42,067 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DSGR | 27.39▼ | -0.14 (-0.51%) | 27.805 | 27.11 | 48,359 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.092 | 74,399 |
| DSPY | 64.8705▼ | -0.6579 (-1.00%) | 65.805 | 64.8705 | 9,913 |
| DSS | 0.5577▼ | -0.0085 (-1.50%) | 0.59 | 0.5351 | 144,773 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DT | 41.25▼ | -0.21 (-0.51%) | 42.195 | 40.68 | 5,628,927 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DTD | 92.73▼ | -1.1859 (-1.26%) | 93.98 | 92.56 | 26,565 |
| DTE | 147.19▼ | -1.66 (-1.12%) | 149.2651 | 146.155 | 744,351 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DUG | 20.58▲ | +0.50 (+2.49%) | 20.67 | 20.05 | 104,255 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DUK | 123.73▼ | -2.33 (-1.85%) | 125.81 | 123.01 | 2,212,577 |
| DUKQ | 31.0896▼ | -0.3504 (-1.11%) | 31.14 | 31.0896 | 399 |
| DUKX | 28.6667▼ | -0.1452 (-0.50%) | 28.6667 | 28.665 | 768 |
| DUKZ | 25.63▼ | -0.07 (-0.27%) | 25.77 | 25.63 | 9,358 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DUSG | 50.855▼ | -0.77 (-1.49%) | 50.855 | 50.855 | 20 |
| DUSL | 95.5099▼ | -1.0701 (-1.11%) | 99.70 | 94.9401 | 19,687 |
| DV | 10.37▼ | -0.16 (-1.52%) | 10.56 | 10.2401 | 1,774,960 |
| DVA | 210.58▲ | +1.60 (+0.77%) | 213.32 | 207.88 | 422,048 |
| DVAL | 15.526▼ | -0.2103 (-1.34%) | 15.74 | 15.526 | 834 |
| DVIN | 30.2507▼ | -0.0562 (-0.19%) | 30.2507 | 30.2507 | 303 |
| DVLU | 39.3193▼ | -0.3123 (-0.79%) | 39.7748 | 39.3193 | 1,688 |
| DVND | 38.2947▼ | -0.5024 (-1.29%) | 38.6701 | 38.2947 | 963 |
| DVOL | 36.2574▼ | -0.3833 (-1.05%) | 36.58 | 36.2574 | 3,573 |
| DVXB | 28.3166▼ | -0.53 (-1.84%) | 28.3166 | 28.3166 | 4 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| DVXK | 37.2513▼ | -0.1221 (-0.33%) | 37.2513 | 37.2513 | 12 |
| DVXV | 30.0635▼ | -0.5103 (-1.67%) | 30.0635 | 30.0635 | 51 |
| DWAS | 118.6463▲ | +0.6211 (+0.53%) | 120.67 | 118.6463 | 68,188 |
| DWAW | 50.7983▼ | -0.404 (-0.79%) | 51.60 | 50.73 | 13,607 |
| DWM | 74.68▼ | -0.1865 (-0.25%) | 75.4899 | 74.37 | 9,289 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| DWSN | 4.72▲ | +0.30 (+6.79%) | 4.80 | 4.49 | 43,269 |
| DWUS | 61.6621▼ | -0.1161 (-0.19%) | 62.51 | 61.55 | 11,228 |
| DX | 13.05▼ | -0.16 (-1.21%) | 13.24 | 13.01 | 5,880,404 |
| DXCM | 71.23▼ | -1.93 (-2.64%) | 74.26 | 70.90 | 3,795,385 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| DXPE | 164.87▼ | -1.32 (-0.79%) | 168.2044 | 162.69 | 141,584 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DXUV | 65.63▼ | -0.9745 (-1.46%) | 66.75 | 65.5598 | 12,732 |
| DY | 461.38▼ | -10.34 (-2.19%) | 478.135 | 460.48 | 651,180 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| DYFI | 22.7649▼ | -0.0701 (-0.31%) | 22.83 | 22.7649 | 1,884 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.52 | 22.47 | 885 |
| DYLG | 27.649▼ | -0.1416 (-0.51%) | 27.825 | 27.649 | 717 |
| DYN | 19.20▲ | +1.13 (+6.25%) | 20.44 | 18.24 | 3,398,236 |
| DYNB | 39.2686▼ | -0.169 (-0.43%) | 39.44 | 39.2686 | 557 |
| DYNC | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 80,722 |
| DYNF | 67.01▼ | -0.60 (-0.89%) | 68.0054 | 66.87 | 4,043,149 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,589 |
| DYTA | 31.3614▼ | -0.1983 (-0.63%) | 31.71 | 31.3614 | 9,355 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| EAFG | 26.396▼ | -0.014 (-0.05%) | 26.396 | 26.396 | 100 |
| EAGG | 47.22▼ | -0.17 (-0.36%) | 47.4398 | 47.22 | 488,920 |
| EAPR | 32.8314▼ | -0.0656 (-0.20%) | 32.985 | 32.8314 | 2,874 |
| EASG | 38.76▼ | -0.0154 (-0.04%) | 39.1899 | 38.76 | 417 |
| EASY | 26.5956▼ | -0.4238 (-1.57%) | 26.84 | 26.5956 | 4,824 |
| EAT | 158.80▲ | +5.25 (+3.42%) | 162.74 | 151.4125 | 668,151 |
| EBC | 20.15▼ | -0.40 (-1.95%) | 20.77 | 20.02 | 4,279,772 |
| EBI | 64.2102▼ | -0.7884 (-1.21%) | 64.575 | 64.2102 | 1,166 |
| EBIT | 38.478▼ | -0.5553 (-1.42%) | 38.80 | 38.478 | 151 |
| EBMT | 22.84▼ | -0.49 (-2.10%) | 23.725 | 22.60 | 73,715 |
| EBND | 21.01▼ | -0.15 (-0.71%) | 21.20 | 20.98 | 455,529 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EBUF | 31.6477▼ | -0.0246 (-0.08%) | 31.7063 | 31.6477 | 14,900 |
| EC | 15.67▼ | -0.12 (-0.76%) | 16.03 | 15.51 | 2,517,816 |
| ECBK | 19.09▼ | -0.09 (-0.47%) | 19.22 | 19.09 | 10,489 |
| ECG | 154.25▲ | +1.88 (+1.23%) | 158.8725 | 152.47 | 396,131 |
| ECL | 269.06▼ | -4.81 (-1.76%) | 275.35 | 267.80 | 1,737,869 |
| ECON | 36.505▼ | -0.165 (-0.45%) | 37.11 | 36.505 | 14,216 |
| ECOR | 8.695▲ | +0.02 (+0.23%) | 9.03 | 8.501 | 42,982 |
| ECPG | 82.64▼ | -0.34 (-0.41%) | 84.54 | 81.81 | 262,278 |
| ED | 107.04▼ | -1.33 (-1.23%) | 108.22 | 106.15 | 1,692,368 |
| EDC | 91.70▼ | -0.51 (-0.55%) | 97.4999 | 90.91 | 134,269 |
| EDD | 5.64▼ | -0.08 (-1.40%) | 5.7288 | 5.64 | 390,660 |
| EDF | 5.50▼ | -0.07 (-1.26%) | 5.60 | 5.50 | 173,376 |
| EDGF | 24.817▼ | -0.053 (-0.21%) | 24.87 | 24.817 | 136,886 |
| EDGI | 31.30▼ | -0.13 (-0.41%) | 31.78 | 31.27 | 41,003 |
| EDGU | 31.4321▼ | -0.3583 (-1.13%) | 31.91 | 31.39 | 46,729 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EDIV | 41.57▼ | -0.37 (-0.88%) | 42.25 | 41.57 | 496,069 |
| EDN | 27.40▼ | -0.01 (-0.04%) | 28.70 | 27.07 | 110,547 |
| EDOG | 24.6106▼ | -0.1498 (-0.60%) | 24.96 | 24.6106 | 3,001 |
| EDOW | 43.6747▼ | -0.6629 (-1.50%) | 44.30 | 43.13 | 14,918 |