Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.84 | +0.00 (+0.00%) | 15.84 | 15.5515 | 229 |
| CPHY | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 28 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPNG | 20.59▲ | +0.61 (+3.05%) | 20.635 | 20.115 | 17,303,903 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRI | 19.63▲ | +0.12 (+0.62%) | 19.88 | 19.405 | 2,663,130 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPRT | 33.27▲ | +0.16 (+0.48%) | 33.70 | 33.125 | 7,233,282 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CPRY | 27.6537▲ | +0.0098 (+0.04%) | 27.6537 | 27.61 | 2,762 |
| CPS | 30.62▲ | +0.55 (+1.83%) | 30.7125 | 29.43 | 130,455 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSH | 4.97▲ | +0.04 (+0.81%) | 5.02 | 4.81 | 106,720 |
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CPT | 104.45▼ | -0.57 (-0.54%) | 106.31 | 102.84 | 1,500,304 |
| CPXR | 27.3643▼ | -0.4057 (-1.46%) | 27.82 | 27.27 | 47,111 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRAI | 161.81▲ | +4.34 (+2.76%) | 165.00 | 157.68 | 142,528 |
| CRAK | 50.70▼ | -0.12 (-0.24%) | 51.0862 | 50.30 | 95,997 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 27.52▼ | -0.02 (-0.07%) | 28.05 | 27.46 | 5,362,630 |
| CRBN | 244.66▼ | -0.014 (-0.01%) | 246.1755 | 244.66 | 8,764 |
| CRBP | 10.30▲ | +0.42 (+4.25%) | 10.39 | 9.50 | 532,575 |
| CRC | 68.37▲ | +0.11 (+0.16%) | 68.49 | 66.795 | 643,926 |
| CRCA | 41.34▲ | +6.64 (+19.14%) | 41.59 | 35.73 | 879,004 |
| CRCG | 2.75▲ | +0.45 (+19.57%) | 2.76 | 2.3701 | 18,812,502 |
| CRCL | 99.70▲ | +8.82 (+9.71%) | 100.00 | 92.21 | 8,336,939 |
| CRCT | 4.31 | +0.00 (+0.00%) | 4.42 | 4.305 | 435,082 |
| CRDF | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.68 | 424,456 |
| CRDO | 184.38▲ | +10.37 (+5.96%) | 184.88 | 171.48 | 4,664,401 |
| CRDT | 23.26▲ | +0.1204 (+0.52%) | 23.26 | 23.26 | 117 |
| CRE | 2.41▲ | +0.10 (+4.33%) | 2.41 | 2.2101 | 5,014 |
| CRED | 22.4721▼ | -0.0492 (-0.22%) | 22.4721 | 22.4721 | 128 |
| CREX | 3.87▲ | +0.22 (+6.03%) | 3.8701 | 3.65 | 17,767 |
| CRF | 7.24▼ | -0.06 (-0.82%) | 7.38 | 7.23 | 1,555,870 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRGY | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.04 | 4,764,746 |
| CRH | 115.45▼ | -2.97 (-2.51%) | 118.515 | 115.44 | 3,180,962 |
| CRIS | 0.592▼ | -0.008 (-1.33%) | 0.6171 | 0.5909 | 139,506 |
| CRM | 183.82▲ | +7.29 (+4.13%) | 186.04 | 178.75 | 12,316,175 |
| CRMD | 7.79▲ | +0.20 (+2.64%) | 7.845 | 7.61 | 727,085 |
| CRMG | 5.93▲ | +0.44 (+8.01%) | 6.0799 | 5.63 | 2,191,080 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRMT | 12.71▲ | +0.50 (+4.10%) | 12.81 | 12.05 | 74,128 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CRON | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.64 | 863,409 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRPT | 14.72▲ | +0.3054 (+2.12%) | 15.115 | 14.66 | 209,205 |
| CRS | 429.41▲ | +1.21 (+0.28%) | 431.865 | 416.04 | 596,326 |
| CRSR | 6.96▲ | +0.17 (+2.50%) | 7.00 | 6.775 | 810,576 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CRTC | 37.8729▲ | +0.1157 (+0.31%) | 37.97 | 37.84 | 5,189 |
| CRTO | 19.58▲ | +0.64 (+3.38%) | 19.7499 | 19.13 | 245,458 |
| CRUS | 164.24▲ | +1.16 (+0.71%) | 164.345 | 159.54 | 579,205 |
| CRVL | 57.53▲ | +0.07 (+0.12%) | 58.295 | 57.485 | 132,373 |
| CRVS | 15.46▲ | +0.27 (+1.78%) | 15.62 | 14.865 | 861,722 |
| CRWD | 455.64▲ | +9.89 (+2.22%) | 457.97 | 445.565 | 1,512,361 |
| CRWG | 5.24▲ | +0.61 (+13.17%) | 5.47 | 4.75 | 18,945,305 |
| CRWL | 24.825▲ | +1.095 (+4.61%) | 25.07 | 23.8201 | 138,544 |
| CRWS | 2.845▲ | +0.115 (+4.21%) | 2.845 | 2.76 | 36,596 |
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CSB | 64.7204▼ | -0.2517 (-0.39%) | 65.15 | 64.604 | 7,466 |
| CSBR | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 6,627 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSIO | 28.8522▼ | -0.0901 (-0.31%) | 29.0899 | 28.8522 | 3,942 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CSL | 357.04▲ | +1.78 (+0.50%) | 359.18 | 351.70 | 258,777 |
| CSMD | 32.63▲ | +0.18 (+0.55%) | 32.78 | 32.42 | 43,914 |
| CSPF | 26.00▲ | +0.025 (+0.10%) | 26.04 | 25.97 | 36,081 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CSQ | 19.68▲ | +0.11 (+0.56%) | 19.85 | 19.52 | 214,808 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CSTL | 24.81▲ | +0.32 (+1.31%) | 25.11 | 24.1503 | 168,208 |