Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.7972▲ | +0.0168 (+0.05%) | 36.82 | 36.68 | 22,732 |
| MNDO | 1.045▲ | +0.005 (+0.48%) | 1.07 | 1.04 | 35,053 |
| MNDY | 94.05▼ | -2.055 (-2.14%) | 98.62 | 93.95 | 1,141,294 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MNRO | 12.52▼ | -0.34 (-2.64%) | 12.83 | 12.465 | 1,016,015 |
| MNSB | 25.40▲ | +0.05 (+0.20%) | 25.49 | 25.25 | 25,922 |
| MNTK | 2.29▲ | +0.075 (+3.39%) | 2.44 | 2.1808 | 539,579 |
| MO | 69.81▼ | -0.80 (-1.13%) | 70.52 | 68.44 | 10,498,300 |
| MOH | 206.99▼ | -7.08 (-3.31%) | 212.95 | 206.73 | 444,960 |
| MOO | 86.51▲ | +0.19 (+0.22%) | 86.94 | 85.7001 | 247,366 |
| MOS | 25.46▲ | +0.41 (+1.64%) | 25.65 | 24.61 | 11,428,066 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MPV | 17.10▼ | -0.09 (-0.52%) | 17.15 | 16.6001 | 12,920 |
| MRA | 21.5783▼ | -0.2941 (-1.34%) | 21.62 | 21.5783 | 547 |
| MRAL | 36.8208▼ | -1.8692 (-4.83%) | 38.50 | 35.06 | 74,512 |
| MRBK | 19.80▲ | +0.03 (+0.15%) | 20.17 | 19.69 | 75,046 |
| MRDN | 13.95▼ | -0.37 (-2.58%) | 14.345 | 13.50 | 71,167 |
| MREO | 0.285▲ | +0.005 (+1.79%) | 0.2904 | 0.2711 | 887,307 |
| MRNA | 143.77▼ | -2.92 (-1.99%) | 148.6999 | 141.16 | 8,414,681 |
| MRNX | 80.98▼ | -3.74 (-4.41%) | 86.50 | 78.312 | 105,655 |
| MRNY | 32.54▼ | -0.55 (-1.66%) | 33.08 | 32.00 | 163,081 |
| MRT | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.98 | 19,836 |
| MSBI | 33.67▲ | +0.08 (+0.24%) | 33.73 | 32.92 | 123,915 |
| MSBT | 21.80▼ | -0.85 (-3.75%) | 22.15 | 21.475 | 576,936 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSGE | 80.89▲ | +0.50 (+0.62%) | 81.54 | 79.60 | 518,030 |
| MSGM | 4.39▼ | -0.06 (-1.35%) | 4.53 | 4.36 | 77,662 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSOL | 26.6072▼ | -1.4191 (-5.06%) | 27.405 | 26.27 | 20,186 |
| MSOS | 4.93▲ | +0.01 (+0.20%) | 4.995 | 4.8301 | 3,216,617 |
| MSOX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.82 | 783,904 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| MST | 11.60▼ | -1.1641 (-9.12%) | 12.15 | 10.88 | 177,937 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MSTY | 14.56▼ | -0.67 (-4.40%) | 14.935 | 14.1501 | 3,914,199 |
| MTC | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.57 | 49,782 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MTLS | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.5723 | 104,314 |
| MTW | 20.56▲ | +0.38 (+1.88%) | 20.65 | 19.91 | 434,718 |
| MUD | 10.69▼ | -0.04 (-0.37%) | 10.7699 | 10.485 | 3,932,387 |
| MUFG | 23.71▼ | -0.18 (-0.75%) | 23.73 | 23.49 | 2,440,917 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MUSQ | 25.5959▼ | -0.1835 (-0.71%) | 25.5959 | 25.5959 | 194 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 26 |
| MVBF | 31.62▲ | +0.24 (+0.76%) | 31.86 | 31.41 | 70,137 |
| MWC | 1.97▲ | +0.14 (+7.65%) | 2.00 | 1.76 | 264,291 |
| MWG | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 5,877 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYMF | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 578 |
| MYMG | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 8 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 9 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NANR | 89.75▲ | +1.29 (+1.46%) | 89.86 | 88.69 | 14,637 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NBN | 133.59▲ | +1.36 (+1.03%) | 134.73 | 132.23 | 113,707 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NBTB | 52.14 | +0.00 (+0.00%) | 52.575 | 51.98 | 355,991 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCI | 12.94▲ | +0.02 (+0.15%) | 13.04 | 12.70 | 191,051 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NCLO | 25.08▼ | -0.04 (-0.16%) | 25.15 | 25.0458 | 46,440 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NDIV | 35.9539▲ | +0.5419 (+1.53%) | 35.99 | 35.41 | 10,553 |
| NDRA | 5.735▼ | -0.135 (-2.30%) | 6.01 | 5.575 | 33,418 |
| NE | 46.55▲ | +2.67 (+6.08%) | 47.20 | 43.99 | 1,731,392 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NFXS | 19.4934▲ | +0.5774 (+3.05%) | 19.525 | 19.19 | 24,562 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NGVC | 28.86▼ | -0.50 (-1.70%) | 29.98 | 28.7501 | 202,154 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NICE | 103.98▼ | -2.71 (-2.54%) | 106.18 | 103.01 | 296,750 |
| NICO | 25.474▼ | -0.225 (-0.88%) | 25.474 | 25.474 | 13 |
| NIPG | 13.625▼ | -1.015 (-6.93%) | 15.38 | 13.03 | 12,294 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.0099 | 79,873 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NKSH | 43.30▲ | +0.45 (+1.05%) | 43.30 | 42.67 | 48,928 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NMAX | 10.77▼ | -0.63 (-5.53%) | 11.40 | 10.73 | 1,249,078 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |