Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 85.02▼ | -1.08 (-1.25%) | 85.5199 | 84.67 | 21,171 |
| DLTH | 2.41 | +0.00 (+0.00%) | 2.48 | 2.375 | 73,339 |
| DLX | 26.40▼ | -0.72 (-2.65%) | 27.19 | 25.88 | 1,161,486 |
| DLXY | 0.925▼ | -0.011 (-1.18%) | 0.927 | 0.835 | 12,300 |
| DLY | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 230,600 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMAT | 31.70▼ | -3.83 (-10.78%) | 33.179 | 31.41 | 100,500 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.08 | 67,600 |
| DMBS | 49.89▼ | -0.0159 (-0.03%) | 49.95 | 49.861 | 422,800 |
| DMCY | 32.6133▼ | -0.4133 (-1.25%) | 32.97 | 32.6133 | 1,841 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 946 |
| DMX | 50.73▲ | +0.06 (+0.12%) | 50.77 | 50.67 | 16,200 |
| DMXF | 78.02▼ | -1.693 (-2.12%) | 79.63 | 77.82 | 48,800 |
| DNL | 42.87▼ | -0.88 (-2.01%) | 43.40 | 42.765 | 89,423 |
| DNLI | 21.74▲ | +0.15 (+0.69%) | 22.00 | 21.13 | 2,748,758 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 121 |
| DNN | 3.96▼ | -0.28 (-6.60%) | 4.25 | 3.921 | 56,563,972 |
| DNOW | 15.19▲ | +0.12 (+0.80%) | 15.33 | 14.635 | 5,195,900 |
| DNP | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.11 | 474,000 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOC | 17.24▲ | +0.10 (+0.58%) | 17.26 | 16.86 | 12,419,900 |
| DOCN | 55.25▼ | -0.88 (-1.57%) | 56.44 | 54.77 | 2,293,741 |
| DOG | 23.16▲ | +0.07 (+0.30%) | 23.375 | 23.10 | 6,883,625 |
| DOL | 69.76▼ | -0.572 (-0.81%) | 70.225 | 69.47 | 12,917 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DON | 53.57▼ | -0.12 (-0.22%) | 53.67 | 53.07 | 206,300 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DOUG | 2.70▼ | -0.09 (-3.23%) | 2.765 | 2.65 | 472,235 |
| DOW | 27.55▲ | +0.39 (+1.44%) | 28.00 | 26.92 | 16,360,027 |
| DPG | 13.42▼ | -0.125 (-0.92%) | 13.51 | 13.33 | 57,000 |
| DPST | 118.00▼ | -0.87 (-0.73%) | 120.05 | 114.51 | 335,900 |
| DRCT | 2.28▼ | -0.34 (-12.98%) | 2.445 | 2.13 | 402,200 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRES | 27.642▼ | -0.154 (-0.55%) | 27.642 | 27.56 | 400 |
| DRI | 199.35▲ | +0.02 (+0.01%) | 199.74 | 195.51 | 977,820 |
| DRIV | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.935 | 109,500 |
| DRLL | 32.19▲ | +0.361 (+1.13%) | 32.255 | 31.58 | 26,200 |
| DRN | 9.08▲ | +0.03 (+0.33%) | 9.10 | 8.742 | 724,207 |
| DRS | 41.06▼ | -0.24 (-0.58%) | 41.62 | 40.38 | 1,008,265 |
| DRTS | 6.94▼ | -0.30 (-4.14%) | 7.30 | 6.78 | 315,001 |
| DRVN | 15.55▲ | +0.33 (+2.17%) | 16.12 | 15.11 | 1,513,257 |
| DSGN | 10.21▼ | -0.36 (-3.41%) | 10.6898 | 9.82 | 453,530 |
| DSI | 130.83▼ | -0.45 (-0.34%) | 131.41 | 130.135 | 73,286 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSM | 6.19▼ | -0.03 (-0.48%) | 6.22 | 6.15 | 59,700 |
| DSMC | 37.69▲ | +0.31 (+0.83%) | 37.69 | 37.27 | 12,300 |
| DSPY | 59.521▼ | -0.2798 (-0.47%) | 60.78 | 59.521 | 12,000 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTL | 59.93▲ | +0.23 (+0.39%) | 59.93 | 59.5299 | 100,765 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DTAN | 32.0234▼ | -0.2176 (-0.67%) | 32.145 | 32.0234 | 723 |
| DTCR | 24.47▼ | -0.65 (-2.59%) | 25.285 | 24.33 | 773,039 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTH | 54.39▼ | -0.4401 (-0.80%) | 54.85 | 54.1482 | 78,627 |
| DTI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.58 | 107,968 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DTRE | 40.18▼ | -0.24 (-0.59%) | 40.18 | 40.18 | 100 |
| DTSQ | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.78 | 6,700 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DUHP | 38.65▼ | -0.27 (-0.69%) | 38.83 | 38.415 | 1,206,127 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DUKZ | 25.52▼ | -0.07 (-0.27%) | 25.5389 | 25.47 | 3,778 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DUSL | 80.5877▼ | -0.4866 (-0.60%) | 80.75 | 78.35 | 16,584 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVIN | 28.40▼ | -0.098 (-0.34%) | 28.40 | 28.40 | 0 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVRE | 23.05▲ | +0.056 (+0.24%) | 23.05 | 23.05 | 100 |
| DVUT | 25.576▼ | -0.068 (-0.27%) | 25.576 | 25.576 | 0 |
| DVXB | 27.413▼ | -0.763 (-2.71%) | 27.413 | 27.413 | 0 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DVY | 150.46▲ | +0.30 (+0.20%) | 150.51 | 148.71 | 412,071 |
| DVYA | 48.2145▼ | -1.1967 (-2.42%) | 48.88 | 48.10 | 16,328 |
| DVYE | 33.93▼ | -0.89 (-2.56%) | 34.419 | 33.735 | 385,391 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| DWSN | 2.07▼ | -0.12 (-5.48%) | 2.18 | 2.00 | 71,900 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| DXIV | 68.669▼ | -1.1479 (-1.64%) | 69.30 | 68.50 | 12,300 |
| DXJ | 152.73▲ | +1.21 (+0.80%) | 153.025 | 151.69 | 876,391 |
| DXPE | 130.05▲ | +0.12 (+0.09%) | 131.00 | 127.515 | 218,803 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DXUV | 61.94▼ | -0.24 (-0.39%) | 62.03 | 61.61 | 29,373 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| DY | 364.39▼ | -1.08 (-0.30%) | 369.22 | 358.25 | 321,500 |