Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 73.81▲ | +0.01 (+0.01%) | 74.34 | 72.74 | 1,720,127 |
| ESE | 219.47▲ | +1.03 (+0.47%) | 223.16 | 216.84 | 172,072 |
| ESEA | 57.54▼ | -0.85 (-1.46%) | 58.8999 | 57.06 | 20,324 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESI | 26.72▲ | +0.72 (+2.77%) | 26.81 | 25.73 | 2,676,174 |
| ESLA | 2.42▼ | -0.13 (-5.10%) | 2.6285 | 2.31 | 394,822 |
| ESOA | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.925 | 103,672 |
| ESPR | 2.97▲ | +0.13 (+4.58%) | 3.01 | 2.80 | 6,293,389 |
| ESTA | 47.95▼ | -2.95 (-5.80%) | 50.77 | 47.50 | 445,740 |
| ESTC | 89.22▲ | +0.83 (+0.94%) | 90.69 | 88.51 | 1,127,546 |
| ESUM | 27.559▲ | +0.079 (+0.29%) | 27.62 | 27.381 | 19,400 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETEC | 25.555▲ | +0.0903 (+0.35%) | 25.555 | 25.4291 | 304 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETHD | 3.77▼ | -0.45 (-10.66%) | 3.9559 | 3.73 | 36,421,980 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |
| ETHZ | 19.64▼ | -0.43 (-2.14%) | 21.10 | 19.59 | 859,300 |
| ETJ | 8.95▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 155,700 |
| ETN | 381.56▼ | -1.53 (-0.40%) | 393.59 | 379.22 | 2,407,267 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| ETR | 96.09▲ | +0.04 (+0.04%) | 97.01 | 95.56 | 3,196,600 |
| ETV | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.47 | 239,300 |
| ETW | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.05 | 439,500 |
| ETX | 19.2262▲ | +0.0962 (+0.50%) | 19.43 | 19.13 | 23,607 |
| ETY | 15.83▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 208,300 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.15▲ | +0.04 (+0.09%) | 44.16 | 44.08 | 28,755 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 30,200 |
| EVCM | 11.59▲ | +0.29 (+2.57%) | 11.67 | 11.24 | 234,456 |
| EVER | 21.54▲ | +0.89 (+4.31%) | 21.88 | 20.44 | 887,408 |
| EVG | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.15 | 38,800 |
| EVGN | 1.26▲ | +0.03 (+2.44%) | 1.2896 | 1.23 | 30,476 |
| EVIM | 53.0499▼ | -0.1201 (-0.23%) | 53.06 | 53.025 | 4,243 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVO | 4.07▲ | +0.01 (+0.25%) | 4.0899 | 4.03 | 20,651 |
| EVOK | 5.15▲ | +0.06 (+1.18%) | 5.18 | 4.85 | 40,319 |
| EVT | 24.64▲ | +0.18 (+0.74%) | 24.78 | 24.41 | 148,500 |
| EVTV | 1.645▲ | +0.115 (+7.52%) | 1.71 | 1.5009 | 90,686 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EVYM | 49.9698▼ | -0.1402 (-0.28%) | 50.035 | 49.9698 | 1,499 |
| EW | 82.45▼ | -1.03 (-1.23%) | 87.09 | 81.49 | 11,511,900 |
| EWC | 50.74▲ | +0.07 (+0.14%) | 50.84 | 50.49 | 1,648,990 |
| EWCZ | 3.90▲ | +0.15 (+4.00%) | 3.91 | 3.655 | 507,318 |
| EWD | 47.99▼ | -0.50 (-1.03%) | 48.209 | 47.88 | 351,997 |
| EWH | 21.54▲ | +0.10 (+0.47%) | 21.58 | 21.41 | 2,192,298 |
| EWI | 51.81▼ | -0.01 (-0.02%) | 52.00 | 51.59 | 218,710 |
| EWJ | 83.45▲ | +0.24 (+0.29%) | 83.835 | 83.19 | 9,754,891 |
| EWJV | 39.31▼ | -0.09 (-0.23%) | 39.52 | 39.22 | 24,400 |
| EWM | 25.85▼ | -0.03 (-0.12%) | 25.97 | 25.8087 | 178,668 |
| EWN | 58.80▼ | -0.68 (-1.14%) | 59.04 | 58.47 | 405,849 |
| EWO | 31.45▲ | +0.3251 (+1.04%) | 31.53 | 31.35 | 24,761 |
| EWP | 50.17▼ | -0.11 (-0.22%) | 50.185 | 49.9446 | 229,300 |
| EWT | 66.65▲ | +0.11 (+0.17%) | 66.955 | 66.31 | 2,239,430 |
| EWTX | 18.28▼ | -0.39 (-2.09%) | 18.72 | 17.85 | 1,224,419 |
| EWU | 42.67▼ | -0.08 (-0.19%) | 42.70 | 42.4387 | 1,524,847 |
| EWW | 66.53▼ | -0.20 (-0.30%) | 66.935 | 66.20 | 1,199,124 |
| EWX | 67.2616▲ | +0.198 (+0.30%) | 67.295 | 67.05 | 9,305 |
| EWY | 97.00▲ | +1.74 (+1.83%) | 97.12 | 96.325 | 5,656,692 |
| EWZ | 31.17▲ | +0.12 (+0.39%) | 31.2099 | 30.98 | 14,610,874 |
| EWZS | 13.725▲ | +0.075 (+0.55%) | 13.73 | 13.60 | 26,878 |
| EXAS | 64.69▲ | +1.47 (+2.33%) | 64.81 | 62.56 | 2,424,629 |
| EXG | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.18 | 572,700 |
| EXI | 174.30▲ | +0.3036 (+0.17%) | 174.475 | 173.53 | 11,899 |
| EXOZ | 14.40▲ | +1.754 (+13.87%) | 14.89 | 12.45 | 4,100 |
| EXPD | 121.90▲ | +1.71 (+1.42%) | 122.79 | 118.99 | 1,031,659 |
| EXPE | 220.00▼ | -0.47 (-0.21%) | 222.666 | 217.31 | 1,314,766 |
| EXPO | 70.81▲ | +3.99 (+5.97%) | 71.18 | 65.04 | 1,129,426 |
| EXUS | 26.013▼ | -0.2302 (-0.88%) | 26.013 | 26.013 | 20 |
| EYPT | 13.09▲ | +0.88 (+7.21%) | 13.12 | 11.92 | 1,514,350 |
| F | 13.13▲ | +0.07 (+0.54%) | 13.17 | 12.99 | 68,836,400 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FAD | 164.1605▲ | +1.4473 (+0.89%) | 164.675 | 163.3206 | 2,686 |
| FAF | 62.51▲ | +0.84 (+1.36%) | 62.84 | 60.86 | 1,191,600 |
| FAI | 43.416▲ | +0.381 (+0.89%) | 43.81 | 43.121 | 9,900 |
| FAN | 20.2251▼ | -0.0249 (-0.12%) | 20.24 | 20.08 | 270,464 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FARX | 26.877▲ | +0.007 (+0.03%) | 26.91 | 26.83 | 1,400 |
| FAZ | 44.20▼ | -0.14 (-0.32%) | 45.18 | 43.7701 | 1,428,638 |
| FBDC | 19.3911▲ | +0.1611 (+0.84%) | 19.47 | 19.19 | 13,225 |
| FBIZ | 50.61▲ | +1.49 (+3.03%) | 51.21 | 47.865 | 54,617 |
| FBLA | 12.12▼ | -0.04 (-0.33%) | 12.18 | 12.08 | 47,600 |
| FBOT | 34.31▲ | +0.269 (+0.79%) | 34.41 | 34.11 | 12,200 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FCBD | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 2,300 |
| FCEF | 22.90▲ | +0.1044 (+0.46%) | 22.9487 | 22.83 | 12,132 |
| FCEL | 8.95▲ | +1.22 (+15.78%) | 9.20 | 7.73 | 15,837,100 |
| FCFS | 158.50▲ | +0.05 (+0.03%) | 163.00 | 157.05 | 363,096 |
| FCFY | 26.799▲ | +0.118 (+0.44%) | 26.799 | 26.799 | 100 |
| FCN | 165.01▼ | -3.15 (-1.87%) | 167.12 | 163.65 | 519,100 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FCOM | 70.65▲ | +0.16 (+0.23%) | 70.88 | 70.30 | 109,892 |
| FCUS | 35.017▲ | +0.66 (+1.92%) | 35.47 | 34.492 | 15,700 |
| FCUV | 4.32▲ | +0.03 (+0.70%) | 4.325 | 4.057 | 11,300 |
| FCVT | 44.3772▲ | +0.2572 (+0.58%) | 44.3772 | 44.095 | 6,310 |
| FCX | 41.70▼ | -0.03 (-0.07%) | 42.52 | 41.26 | 11,939,499 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |