Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DOW | 23.04▼ | -0.03 (-0.13%) | 23.245 | 22.75 | 7,911,531 |
| DOX | 79.86▲ | +0.15 (+0.19%) | 81.54 | 79.61 | 1,122,513 |
| DOYU | 7.00▲ | +0.16 (+2.34%) | 7.10 | 6.78 | 40,734 |
| DPST | 113.03▲ | +1.07 (+0.96%) | 115.86 | 111.4886 | 387,214 |
| DPZ | 431.37▼ | -7.05 (-1.61%) | 442.35 | 430.71 | 710,457 |
| DQ | 32.27▲ | +0.30 (+0.94%) | 33.85 | 32.14 | 388,831 |
| DRD | 29.58▼ | -0.84 (-2.76%) | 30.69 | 29.544 | 513,060 |
| DRES | 25.7864▲ | +0.0402 (+0.16%) | 26.01 | 25.78 | 2,493 |
| DRH | 9.25▼ | -0.06 (-0.64%) | 9.35 | 9.22 | 2,026,400 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DRIO | 12.84▲ | +0.79 (+6.56%) | 12.88 | 11.97 | 21,074 |
| DRIP | 9.34▲ | +0.41 (+4.59%) | 9.3832 | 8.93 | 5,004,881 |
| DRIV | 29.40▲ | +0.246 (+0.84%) | 29.614 | 29.32 | 31,600 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DRUG | 78.88▼ | -9.20 (-10.45%) | 86.11 | 77.80 | 184,095 |
| DRV | 27.13▲ | +0.48 (+1.80%) | 27.19 | 26.10 | 73,334 |
| DRVN | 15.34▼ | -0.01 (-0.07%) | 15.677 | 15.33 | 811,598 |
| DSGN | 9.01▲ | +0.15 (+1.69%) | 9.44 | 8.795 | 2,440,812 |
| DSGR | 28.96▲ | +0.60 (+2.12%) | 29.11 | 28.685 | 43,727 |
| DSGX | 88.97▼ | -0.04 (-0.04%) | 90.44 | 88.88 | 585,517 |
| DSM | 5.98▲ | +0.05 (+0.84%) | 6.00 | 5.95 | 311,500 |
| DSMC | 36.13▼ | -0.11 (-0.30%) | 36.56 | 36.12 | 9,938 |
| DSP | 11.91▲ | +0.37 (+3.21%) | 12.19 | 11.62 | 294,469 |
| DSPY | 58.002▲ | +0.402 (+0.70%) | 58.33 | 58.002 | 600 |
| DSTL | 59.17▼ | -0.09 (-0.15%) | 59.57 | 59.07 | 52,988 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DSU | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.24 | 238,100 |
| DTAN | 31.2089▲ | +0.1458 (+0.47%) | 31.31 | 31.2089 | 4,491 |
| DTD | 84.61▼ | -0.06 (-0.07%) | 85.225 | 84.61 | 58,682 |
| DTF | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.30 | 19,400 |
| DTH | 51.10▲ | +0.14 (+0.27%) | 51.36 | 51.0402 | 21,798 |
| DTI | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.48 | 88,757 |
| DTSQ | 10.76▼ | -0.1388 (-1.27%) | 10.90 | 10.76 | 3,179 |
| DTST | 5.02▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 77,700 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DUHP | 37.79▲ | +0.19 (+0.51%) | 38.0665 | 37.7221 | 1,270,921 |
| DUKQ | 27.8105▲ | +0.1978 (+0.72%) | 27.845 | 27.8105 | 255 |
| DUKX | 25.9006▲ | +0.2159 (+0.84%) | 25.9348 | 25.9006 | 338 |
| DV | 11.33▲ | +0.08 (+0.71%) | 11.485 | 11.24 | 2,840,944 |
| DVAL | 14.6904▼ | -0.0525 (-0.36%) | 14.79 | 14.6904 | 1,968 |
| DVIN | 25.4098▲ | +0.2608 (+1.04%) | 25.4098 | 25.4098 | 1 |
| DVLU | 35.7714▲ | +0.1534 (+0.43%) | 36.1485 | 35.7489 | 32,715 |
| DVND | 35.236▲ | +0.069 (+0.20%) | 35.236 | 35.236 | 100 |
| DVOL | 34.9047▲ | +0.0247 (+0.07%) | 35.06 | 34.90 | 4,345 |
| DVS | 4.57▲ | +0.03 (+0.66%) | 4.615 | 4.48 | 859,869 |
| DVXB | 23.2953▼ | -0.0097 (-0.04%) | 23.2953 | 23.2953 | 3 |
| DVXC | 28.2347▲ | +0.3067 (+1.10%) | 28.2347 | 28.2347 | 58 |
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DVXP | 22.9972▼ | -0.2358 (-1.01%) | 22.9972 | 22.9972 | 1 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DVY | 142.24▲ | +0.09 (+0.06%) | 143.21 | 141.978 | 561,443 |
| DVYA | 44.1978▲ | +0.4251 (+0.97%) | 44.38 | 44.1978 | 3,040 |
| DWAS | 97.11▲ | +1.3206 (+1.38%) | 98.1463 | 96.9998 | 21,707 |
| DWAW | 43.8883▲ | +0.4674 (+1.08%) | 43.95 | 43.8883 | 320 |
| DWM | 68.35▲ | +0.4037 (+0.59%) | 68.60 | 68.232 | 8,986 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DWX | 43.944▲ | +0.104 (+0.24%) | 44.11 | 43.9245 | 14,824 |
| DX | 13.75▲ | +0.05 (+0.36%) | 13.87 | 13.695 | 5,108,755 |
| DXC | 15.39▲ | +0.20 (+1.32%) | 15.625 | 15.20 | 1,501,484 |
| DXCM | 65.91▲ | +0.16 (+0.24%) | 66.67 | 65.56 | 3,922,600 |
| DXIV | 64.05▲ | +0.32 (+0.50%) | 64.31 | 63.965 | 5,497 |
| DXJ | 141.56 | +0.00 (+0.00%) | 142.47 | 141.30 | 306,665 |
| DXPE | 109.37▲ | +1.10 (+1.02%) | 110.58 | 108.895 | 124,305 |
| DXUV | 59.66▲ | +0.13 (+0.22%) | 60.0999 | 59.66 | 31,242 |
| DXYZ | 30.43▼ | -0.34 (-1.10%) | 32.60 | 29.11 | 1,872,004 |
| DY | 341.19▲ | +1.17 (+0.34%) | 349.16 | 340.905 | 315,832 |
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLG | 27.981▲ | +0.067 (+0.24%) | 28.30 | 27.955 | 12,600 |
| DYNB | 39.9227▲ | +0.0827 (+0.21%) | 39.9227 | 39.89 | 127 |
| DYTA | 29.5247▲ | +0.0847 (+0.29%) | 29.54 | 29.465 | 7,567 |
| EA | 203.90▲ | +0.27 (+0.13%) | 204.1799 | 203.80 | 1,467,396 |
| EAFG | 23.3409▲ | +0.2353 (+1.02%) | 23.3409 | 23.3409 | 159 |
| EAGG | 48.06▲ | +0.12 (+0.25%) | 48.075 | 48.0125 | 347,930 |
| EAGL | 32.29▲ | +0.24 (+0.75%) | 32.48 | 32.18 | 600,361 |
| EAPR | 29.52▲ | +0.01 (+0.03%) | 29.59 | 29.511 | 3,713 |
| EASG | 35.632▲ | +0.2749 (+0.78%) | 35.7308 | 35.21 | 3,798 |
| EASY | 25.7085▲ | +0.0088 (+0.03%) | 25.72 | 25.55 | 9,036 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,031,071 |
| EBAY | 83.66▲ | +0.95 (+1.15%) | 84.59 | 82.33 | 3,586,122 |
| EBC | 19.00▲ | +0.03 (+0.16%) | 19.265 | 18.935 | 2,228,340 |
| EBF | 18.41▲ | +0.27 (+1.49%) | 18.47 | 18.14 | 194,200 |
| EBI | 56.6515▲ | +0.3135 (+0.56%) | 56.71 | 56.62 | 9,824 |
| EBIT | 34.9317▲ | +0.1129 (+0.32%) | 35.0501 | 34.9317 | 287 |
| EBIZ | 32.7019▲ | +0.4542 (+1.41%) | 32.84 | 32.6838 | 1,113 |
| EBMT | 19.92▲ | +0.27 (+1.37%) | 19.98 | 19.60 | 33,406 |
| EBS | 12.30▲ | +0.09 (+0.74%) | 12.71 | 12.185 | 730,427 |
| ECBK | 17.24▼ | -0.15 (-0.86%) | 17.40 | 17.24 | 24,414 |
| ECML | 34.2188▼ | -0.0282 (-0.08%) | 34.2188 | 34.2188 | 16 |
| ECPG | 54.53▲ | +0.22 (+0.41%) | 54.955 | 53.97 | 270,996 |
| ECVT | 9.54▲ | +0.15 (+1.60%) | 9.605 | 9.355 | 1,667,031 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EDAP | 2.78▲ | +0.13 (+4.91%) | 2.98 | 2.65 | 39,577 |
| EDD | 5.65 | +0.00 (+0.00%) | 5.70 | 5.64 | 333,500 |
| EDGF | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.94 | 41,964 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EDGI | 28.34▲ | +0.23 (+0.82%) | 28.37 | 28.337 | 20,438 |
| EDGU | 28.3859▲ | +0.206 (+0.73%) | 28.55 | 28.3859 | 16,649 |