Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 46,255 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXC | 53.335▲ | +1.305 (+2.51%) | 53.51 | 51.765 | 593,683 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| CNXT | 26.485▼ | -0.345 (-1.29%) | 26.66 | 26.45 | 20,500 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCH | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5284 | 13,873 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COCP | 1.52▼ | -0.0482 (-3.07%) | 1.645 | 1.44 | 2,113 |
| CODA | 6.94▲ | +0.1685 (+2.49%) | 6.94 | 6.6773 | 1,742 |
| COE | 19.45▼ | -0.25 (-1.27%) | 19.92 | 19.359 | 900 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COF | 187.76▼ | -1.74 (-0.92%) | 189.84 | 186.48 | 3,178,400 |
| COFS | 29.01▼ | -0.08 (-0.28%) | 29.19 | 28.84 | 42,221 |
| COGT | 4.81▼ | -0.17 (-3.41%) | 5.14 | 4.81 | 708,343 |
| COHN | 8.92▲ | +0.12 (+1.36%) | 8.98 | 8.76 | 4,200 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COHU | 16.36▲ | +0.19 (+1.18%) | 16.525 | 16.17 | 377,354 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| COLB | 23.93▼ | -0.12 (-0.50%) | 24.17 | 23.88 | 1,584,470 |
| COLL | 28.89▲ | +1.62 (+5.94%) | 29.66 | 27.84 | 561,658 |
| COLM | 66.08▼ | -1.16 (-1.73%) | 67.48 | 65.55 | 812,882 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COMM | 4.82▼ | -0.06 (-1.23%) | 4.925 | 4.74 | 2,483,192 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| CON | 21.40▲ | +0.29 (+1.37%) | 21.53 | 21.08 | 884,600 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| CONY | 7.49▼ | -0.16 (-2.09%) | 7.97 | 7.45 | 7,454,671 |
| COO | 82.27▼ | -0.65 (-0.78%) | 83.5668 | 81.945 | 1,265,544 |
| COPJ | 20.69▲ | +0.29 (+1.42%) | 20.73 | 20.47 | 17,900 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| COPY | 10.74▲ | +0.0769 (+0.72%) | 10.75 | 10.58 | 42,600 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| CORZ | 9.32▼ | -0.13 (-1.38%) | 9.80 | 9.17 | 7,892,600 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| COST | 1,008.09▲ | +0.38 (+0.04%) | 1,010.71 | 998.05 | 1,175,800 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| COWS | 26.97▼ | -0.03 (-0.11%) | 27.12 | 26.89 | 6,237 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.5267 | 6.00 | 40,589 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPA | 98.36▼ | -2.32 (-2.30%) | 100.51 | 97.68 | 377,681 |
| CPAC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.499 | 3,272 |
| CPAI | 33.931▲ | +0.1788 (+0.53%) | 33.97 | 33.73 | 4,000 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPBI | 14.83▼ | -0.013 (-0.09%) | 14.8716 | 14.70 | 1,416 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CPIX | 4.70▲ | +0.20 (+4.44%) | 4.8699 | 4.52 | 32,245 |
| CPNG | 26.00▲ | +0.37 (+1.44%) | 26.235 | 24.91 | 14,837,806 |
| CPNJ | 25.136▲ | +0.0012 (+0.00%) | 25.19 | 25.12 | 900 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPRO | 24.614▲ | +0.0002 (+0.00%) | 24.614 | 24.59 | 7,200 |
| CPRT | 61.52▼ | -0.26 (-0.42%) | 62.06 | 61.22 | 2,471,449 |
| CPRX | 23.37▲ | +0.61 (+2.68%) | 23.70 | 22.885 | 1,551,645 |
| CPRY | 24.626▼ | -0.0144 (-0.06%) | 24.67 | 24.59 | 24,300 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSH | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.8068 | 30,351 |
| CPSJ | 24.907▼ | -0.0299 (-0.12%) | 24.962 | 24.89 | 500 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSN | 25.37▲ | +0.0149 (+0.06%) | 25.37 | 25.34 | 600 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CQQQ | 42.61▼ | -0.59 (-1.37%) | 43.045 | 42.52 | 266,156 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRAI | 187.00▲ | +1.58 (+0.85%) | 187.26 | 183.4301 | 60,196 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRBG | 31.14▼ | -0.16 (-0.51%) | 31.53 | 31.05 | 1,491,895 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRCT | 6.13▼ | -0.30 (-4.67%) | 6.45 | 6.11 | 722,823 |
| CRD.A | 10.61▼ | -0.35 (-3.19%) | 10.9699 | 10.44 | 64,013 |
| CRDL | 1.15▲ | +0.0099 (+0.87%) | 1.1569 | 1.11 | 85,206 |
| CRDO | 50.80▼ | -0.59 (-1.15%) | 52.87 | 49.67 | 2,840,000 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CREX | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.67 | 8,616 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRGY | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.345 | 1,859,052 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |