Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 113.27▼ | -0.44 (-0.39%) | 117.09 | 111.945 | 11,360,691 |
| NOWL | 7.11▼ | -0.04 (-0.56%) | 7.5735 | 6.9323 | 527,872 |
| NP | 22.17▼ | -0.68 (-2.98%) | 23.44 | 21.99 | 255,513 |
| NPK | 133.70▲ | +0.35 (+0.26%) | 136.10 | 131.86 | 109,480 |
| NRC | 17.31▼ | -0.26 (-1.48%) | 17.57 | 16.60 | 86,039 |
| NRGV | 3.72▲ | +0.13 (+3.62%) | 3.80 | 3.31 | 6,543,330 |
| NRXP | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.80 | 652,486 |
| NRXS | 7.16▲ | +0.17 (+2.43%) | 7.2105 | 6.04 | 406,387 |
| NSA | 38.84▲ | +0.20 (+0.52%) | 38.96 | 38.18 | 1,816,731 |
| NSYS | 9.84▲ | +0.19 (+1.97%) | 9.84 | 9.28 | 5,146 |
| NTAP | 103.09▲ | +2.32 (+2.30%) | 104.96 | 100.41 | 2,126,412 |
| NTCL | 0.3171▲ | +0.0267 (+9.19%) | 0.3171 | 0.26 | 144,272 |
| NTCT | 30.63▲ | +0.07 (+0.23%) | 30.91 | 30.275 | 586,489 |
| NTGR | 21.35▼ | -0.23 (-1.07%) | 21.96 | 21.17 | 410,364 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| NTNX | 41.03▼ | -0.44 (-1.06%) | 42.25 | 40.10 | 2,995,850 |
| NTR | 76.05▼ | -1.83 (-2.35%) | 78.89 | 75.66 | 5,454,731 |
| NTWK | 3.52▼ | -0.09 (-2.49%) | 3.62 | 3.40 | 17,283 |
| NUAI | 4.91▼ | -0.39 (-7.36%) | 5.09 | 4.65 | 5,263,695 |
| NUW | 14.39▼ | -0.02 (-0.14%) | 14.41 | 14.37 | 58,994 |
| NVD | 7.35▲ | +0.14 (+1.94%) | 7.5699 | 7.23 | 98,966,785 |
| NVDD | 39.70▲ | +0.39 (+0.99%) | 40.28 | 39.42 | 96,735 |
| NVDS | 28.89▲ | +0.44 (+1.55%) | 29.535 | 28.58 | 272,732 |
| NVIR | 40.0191▲ | +0.4961 (+1.26%) | 40.37 | 39.40 | 11,736 |
| NVMI | 472.08▲ | +14.28 (+3.12%) | 475.66 | 443.00 | 338,147 |
| NVNO | 12.30▲ | +0.78 (+6.77%) | 12.30 | 10.4202 | 14,746 |
| NVT | 122.58▲ | +2.31 (+1.92%) | 123.55 | 114.51 | 2,735,333 |
| NVTS | 9.17▲ | +0.11 (+1.21%) | 9.26 | 8.48 | 18,303,442 |
| NWN | 53.06▲ | +0.44 (+0.84%) | 53.39 | 52.40 | 387,312 |
| NWS | 27.24▼ | -0.06 (-0.22%) | 27.54 | 26.58 | 1,707,386 |
| NWSA | 23.93▼ | -0.17 (-0.71%) | 24.396 | 23.51 | 4,228,558 |
| NXG | 56.525▲ | +0.225 (+0.40%) | 56.75 | 55.45 | 91,068 |
| NXT | 118.74▲ | +3.36 (+2.91%) | 118.94 | 112.001 | 1,055,884 |
| NYAX | 60.53▼ | -0.07 (-0.12%) | 61.00 | 60.00 | 19,965 |
| NYT | 81.28▲ | +0.88 (+1.09%) | 81.69 | 80.195 | 3,011,451 |
| OABI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.765 | 338,821 |
| OBA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 21,632 |
| OBE | 8.74▲ | +0.21 (+2.46%) | 9.00 | 8.51 | 2,004,806 |
| OBIO | 4.64▲ | +0.13 (+2.88%) | 4.64 | 4.38 | 344,953 |
| OBTC | 22.6228▼ | -0.2462 (-1.08%) | 22.67 | 22.21 | 4,824 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OCGN | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.14 | 8,748,445 |
| ODYS | 6.3932▲ | +0.1932 (+3.12%) | 6.3932 | 6.0875 | 2,917 |
| OIH | 392.62▲ | +9.24 (+2.41%) | 395.83 | 378.64 | 815,755 |
| OII | 35.07▲ | +1.20 (+3.54%) | 35.26 | 33.19 | 1,188,662 |
| OILT | 31.5484▲ | +0.3584 (+1.15%) | 31.879 | 31.50 | 20,352 |
| OIS | 12.24▲ | +0.31 (+2.60%) | 12.41 | 11.81 | 936,279 |
| OKE | 88.39▲ | +2.20 (+2.55%) | 89.29 | 86.58 | 4,900,802 |
| OKLS | 19.06▲ | +1.12 (+6.24%) | 19.8499 | 17.94 | 589,744 |
| OKTA | 80.76▲ | +2.33 (+2.97%) | 82.11 | 78.14 | 3,038,140 |
| OKTG | 12.3032▲ | +0.6772 (+5.82%) | 12.605 | 12.19 | 16,139 |
| OKUR | 4.38▲ | +0.37 (+9.23%) | 4.50 | 3.79 | 208,590 |
| OLN | 25.60▼ | -0.71 (-2.70%) | 26.25 | 24.9875 | 2,529,338 |
| OLOX | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.16 | 555,635 |
| OMDA | 13.93▼ | -0.18 (-1.28%) | 14.415 | 13.83 | 1,136,254 |
| OMH | 1.34▲ | +0.03 (+2.29%) | 1.378 | 1.3101 | 15,916 |
| OMSE | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.5601 | 13,279 |
| ONDG | 7.94▼ | -0.1036 (-1.29%) | 8.22 | 7.00 | 2,309,707 |
| ONDS | 10.7505▼ | -0.0795 (-0.73%) | 10.98 | 10.12 | 68,540,807 |
| ONEG | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.85 | 22,613 |
| ONFO | 0.67▼ | -0.0507 (-7.03%) | 0.68 | 0.6203 | 54,852 |
| ONMD | 0.7953▼ | -0.0237 (-2.89%) | 0.8234 | 0.751 | 219,121 |
| ONTF | 8.06▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 500,470 |
| ONTO | 209.46▲ | +7.58 (+3.75%) | 209.79 | 191.205 | 787,781 |
| OOMA | 13.70▼ | -0.21 (-1.51%) | 14.10 | 13.65 | 219,064 |
| OPAL | 2.32▼ | -0.055 (-2.32%) | 2.45 | 2.32 | 145,645 |
| OPEG | 6.4422▼ | -0.3848 (-5.64%) | 6.48 | 6.11 | 6,465 |
| OPEN | 5.14▼ | -0.14 (-2.65%) | 5.2099 | 4.97 | 27,550,915 |
| OPER | 100.25▲ | +0.01 (+0.01%) | 100.2641 | 100.23 | 3,487 |
| OPHC | 5.345▲ | +0.095 (+1.81%) | 5.345 | 5.345 | 4,024 |
| OPRA | 14.96▲ | +0.34 (+2.33%) | 14.98 | 14.33 | 441,979 |
| OPTX | 7.07 | +0.00 (+0.00%) | 7.2399 | 6.75 | 248,767 |
| ORCL | 155.52▲ | +2.62 (+1.71%) | 156.92 | 148.89 | 22,043,854 |
| ORCU | 10.84▲ | +0.32 (+3.04%) | 11.031 | 9.97 | 574,007 |
| ORCX | 10.09▲ | +0.33 (+3.38%) | 10.265 | 9.25 | 6,890,160 |
| ORKA | 38.82▼ | -1.98 (-4.85%) | 40.73 | 37.76 | 648,052 |
| ORMP | 3.61▲ | +0.04 (+1.12%) | 3.62 | 3.48 | 90,817 |
| OS | 23.78▲ | +0.03 (+0.13%) | 23.79 | 23.695 | 1,486,178 |
| OSIS | 284.53▲ | +14.58 (+5.40%) | 289.845 | 265.67 | 389,947 |
| OSS | 10.27▼ | -0.97 (-8.63%) | 10.93 | 9.8001 | 2,267,037 |
| OSTX | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.43 | 348,030 |
| OSW | 21.92▲ | +0.44 (+2.05%) | 22.015 | 21.31 | 824,244 |
| OTF | 12.65▲ | +0.26 (+2.10%) | 12.75 | 12.38 | 2,300,359 |
| OTTR | 87.495▲ | +0.245 (+0.28%) | 88.87 | 86.555 | 292,239 |
| OUST | 21.06▲ | +0.32 (+1.54%) | 21.41 | 19.58 | 1,315,626 |
| OVID | 2.30 | +0.00 (+0.00%) | 2.42 | 2.18 | 5,457,476 |
| OVV | 56.98▲ | +0.95 (+1.70%) | 57.65 | 56.18 | 4,166,337 |
| OWLS | 5.97▼ | -0.03 (-0.50%) | 6.0299 | 5.944 | 22,883 |
| OXY | 59.58▲ | +1.20 (+2.06%) | 60.73 | 58.86 | 24,788,756 |
| PAGP | 23.71▲ | +0.38 (+1.63%) | 23.89 | 23.436 | 2,529,267 |
| PAHC | 52.38▲ | +0.15 (+0.29%) | 53.75 | 50.8801 | 351,017 |
| PALI | 1.99▲ | +0.02 (+1.02%) | 2.025 | 1.86 | 2,130,324 |
| PALU | 14.4005▲ | +0.1505 (+1.06%) | 14.66 | 14.14 | 37,423 |
| PAM | 86.61▲ | +1.38 (+1.62%) | 87.24 | 83.515 | 576,528 |
| PANG | 8.8395▲ | +0.0855 (+0.98%) | 9.0165 | 8.75 | 31,872 |
| PANW | 169.74▲ | +0.83 (+0.49%) | 171.70 | 168.00 | 6,536,754 |
| PAPL | 0.69▲ | +0.01 (+1.47%) | 0.69 | 0.65 | 80,693 |
| PARR | 58.02▲ | +2.00 (+3.57%) | 60.1299 | 56.57 | 2,075,649 |
| PATH | 12.24▼ | -0.21 (-1.69%) | 12.76 | 12.03 | 23,095,280 |
| PBA | 44.65▲ | +0.87 (+1.99%) | 44.68 | 43.91 | 2,552,668 |