Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 80.40▼ | -0.36 (-0.45%) | 81.14 | 79.9403 | 2,698,387 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSMD | 31.18 | +0.00 (+0.00%) | 31.31 | 31.11 | 57,567 |
| CSNR | 26.457▲ | +0.101 (+0.38%) | 26.457 | 26.427 | 2,000 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CSX | 32.63▼ | -0.28 (-0.85%) | 32.81 | 32.56 | 12,112,571 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTKB | 3.40▼ | -0.15 (-4.23%) | 3.62 | 3.40 | 1,153,471 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CTOR | 4.35▼ | -0.15 (-3.33%) | 4.86 | 4.06 | 1,177,900 |
| CTOS | 4.94▼ | -0.10 (-1.98%) | 5.13 | 4.93 | 620,235 |
| CTRE | 30.60 | +0.00 (+0.00%) | 30.69 | 29.905 | 2,564,157 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTS | 42.61▼ | -1.01 (-2.32%) | 43.82 | 42.605 | 165,334 |
| CTSO | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.245 | 104,594 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CUBA | 2.53▼ | -0.01 (-0.39%) | 2.54 | 2.46 | 0 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CUE | 0.6823▼ | -0.0587 (-7.92%) | 0.76 | 0.6816 | 152,457 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CUZ | 30.03▼ | -0.06 (-0.20%) | 30.19 | 29.62 | 1,258,000 |
| CVAC | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 992,366 |
| CVBF | 19.79▲ | +0.11 (+0.56%) | 19.905 | 19.67 | 832,838 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVI | 26.85▼ | -0.34 (-1.25%) | 27.50 | 26.78 | 1,030,800 |
| CVIE | 65.099▲ | +0.2597 (+0.40%) | 65.11 | 64.75 | 8,800 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CVNA | 336.96▲ | +17.70 (+5.54%) | 339.34 | 323.00 | 4,570,200 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| CVS | 68.98▲ | +0.49 (+0.72%) | 69.17 | 68.25 | 6,047,100 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CVU | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.35 | 52,298 |
| CVX | 143.19▼ | -0.60 (-0.42%) | 144.098 | 142.40 | 6,980,319 |
| CVY | 25.777▲ | +0.037 (+0.14%) | 25.777 | 25.74 | 2,335 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWCO | 30.02▲ | +0.19 (+0.64%) | 30.07 | 29.70 | 241,556 |
| CWEB | 39.61▼ | -0.36 (-0.90%) | 39.64 | 38.70 | 259,400 |
| CWEN | 32.00▼ | -0.14 (-0.44%) | 32.06 | 31.11 | 821,693 |
| CWEN.A | 30.26▼ | -0.21 (-0.69%) | 30.285 | 29.27 | 294,279 |
| CWI | 32.66▲ | +0.08 (+0.25%) | 32.69 | 32.48 | 211,110 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CX | 6.93▲ | +0.12 (+1.76%) | 6.98 | 6.665 | 16,591,503 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CXM | 8.46▲ | +0.25 (+3.05%) | 8.57 | 8.2391 | 4,293,579 |
| CXSE | 34.41▲ | +0.20 (+0.58%) | 34.41 | 34.22 | 0 |
| CYBN | 8.39▲ | +0.24 (+2.94%) | 8.49 | 8.2173 | 151,275 |
| CYBR | 406.88▲ | +8.99 (+2.26%) | 407.72 | 396.76 | 783,312 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| CZA | 106.6705▲ | +0.2905 (+0.27%) | 106.6705 | 106.317 | 571 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| CZR | 28.39▼ | -0.47 (-1.63%) | 28.80 | 28.14 | 4,822,518 |
| D | 56.52▲ | +0.65 (+1.16%) | 56.61 | 55.20 | 6,009,875 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DAC | 86.24▼ | -1.24 (-1.42%) | 87.49 | 86.13 | 85,200 |
| DAIO | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.02 | 12,732 |
| DAKT | 15.12▼ | -0.47 (-3.01%) | 15.725 | 15.08 | 907,029 |
| DAL | 49.18▼ | -0.41 (-0.83%) | 50.00 | 48.62 | 12,529,400 |
| DALI | 26.48▲ | +0.19 (+0.72%) | 26.48 | 26.38 | 4,094 |
| DALN | 4.30 | +0.00 (+0.00%) | 4.5502 | 4.30 | 16,234 |
| DAN | 17.15▲ | +0.02 (+0.12%) | 17.38 | 16.85 | 2,538,500 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DAR | 37.94▼ | -0.18 (-0.47%) | 38.79 | 37.53 | 3,031,100 |
| DARP | 36.0373▲ | +0.1973 (+0.55%) | 36.08 | 36.00 | 1,344 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DAT | 46.464▲ | +0.6567 (+1.43%) | 46.464 | 46.33 | 2,800 |
| DAVA | 15.32▲ | +0.32 (+2.13%) | 15.4355 | 14.885 | 773,760 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |