Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| ANAB | 51.24▼ | -0.02 (-0.04%) | 52.505 | 50.185 | 806,638 |
| ANDE | 72.91▲ | +0.12 (+0.16%) | 74.43 | 72.69 | 225,823 |
| ANET | 174.37▼ | -0.96 (-0.55%) | 177.48 | 168.71 | 6,739,552 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANGH | 3.60 | +0.00 (+0.00%) | 3.6999 | 3.405 | 11,105 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANNX | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.204 | 2,893,771 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANTX | 4.20▲ | +0.13 (+3.19%) | 4.33 | 4.03 | 214,459 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOA | 98.15▼ | -0.49 (-0.50%) | 98.46 | 97.8599 | 118,323 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| AOM | 49.79▼ | -0.23 (-0.46%) | 49.91 | 49.75 | 196,956 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.79 | 69.42 | 220,125 |
| AOSL | 52.72▼ | -0.60 (-1.13%) | 54.34 | 48.00 | 1,310,879 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| AOUT | 9.60▼ | -0.28 (-2.83%) | 9.895 | 9.39 | 48,428 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APD | 282.27▲ | +2.98 (+1.07%) | 285.16 | 277.15 | 633,278 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APG | 42.26▲ | +0.49 (+1.17%) | 42.96 | 41.71 | 2,294,639 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| APH | 147.62▼ | -0.78 (-0.53%) | 151.92 | 146.01 | 8,450,116 |
| API | 4.87▼ | -0.39 (-7.41%) | 5.29 | 4.82 | 693,663 |
| APIE | 38.3882▼ | -0.5898 (-1.51%) | 38.63 | 38.3183 | 31,027 |
| APLD | 44.71▼ | -3.15 (-6.58%) | 48.66 | 44.65 | 16,325,779 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APPS | 8.67▲ | +0.12 (+1.40%) | 8.79 | 8.09 | 5,768,582 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| APYX | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.75 | 78,899 |
| AR | 36.53▲ | +0.27 (+0.74%) | 36.76 | 36.12 | 4,256,104 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| ARGT | 94.75▼ | -3.05 (-3.12%) | 97.19 | 94.75 | 164,644 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 10.99 | 10.865 | 692,564 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARM | 411.83▲ | +9.12 (+2.26%) | 417.50 | 373.89 | 11,507,157 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ARMH | 172.578▲ | +4.811 (+2.87%) | 173.245 | 164.88 | 3,188 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ARMP | 7.59▼ | -0.33 (-4.17%) | 7.91 | 7.485 | 29,893 |
| AROC | 34.21 | +0.00 (+0.00%) | 34.8212 | 34.16 | 1,069,632 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARRY | 8.75▼ | -0.47 (-5.10%) | 9.14 | 8.73 | 3,566,005 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ARWR | 72.55▲ | +1.73 (+2.44%) | 74.3599 | 70.32 | 1,463,459 |
| ASA | 60.74▼ | -2.30 (-3.65%) | 62.78 | 60.59 | 46,340 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ASGM | 32.6249▼ | -0.1751 (-0.53%) | 32.70 | 32.615 | 1,643 |
| ASH | 57.00▼ | -0.58 (-1.01%) | 57.975 | 56.30 | 660,062 |
| ASHR | 36.17▼ | -0.05 (-0.14%) | 36.30 | 36.12 | 2,523,620 |
| ASHS | 44.5678▼ | -0.0771 (-0.17%) | 44.68 | 44.545 | 1,961 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASIX | 22.16▼ | -0.49 (-2.16%) | 22.82 | 22.04 | 105,896 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| ASMF | 26.235▲ | +0.0028 (+0.01%) | 26.35 | 26.21 | 6,178 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASPI | 7.55▼ | -0.78 (-9.36%) | 8.18 | 7.53 | 6,099,477 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ASST | 14.74▼ | -1.38 (-8.56%) | 16.13 | 14.705 | 4,950,133 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTE | 51.23▼ | -0.79 (-1.52%) | 52.00 | 50.895 | 253,383 |
| ASTH | 36.70▼ | -0.21 (-0.57%) | 36.955 | 36.12 | 332,778 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ASUR | 8.99▼ | -0.35 (-3.75%) | 9.34 | 8.945 | 74,764 |