Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.41▲ | +0.09 (+0.31%) | 29.4299 | 29.31 | 758,860 |
| ANGO | 10.99▼ | -0.05 (-0.45%) | 11.12 | 10.84 | 276,533 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| ANL | 8.38▲ | +0.37 (+4.62%) | 8.38 | 7.3129 | 215,166 |
| ANNX | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.37 | 3,264,034 |
| ANRO | 21.43▲ | +1.32 (+6.56%) | 21.544 | 19.53 | 127,481 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| ANY | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.35 | 125,241 |
| AOA | 92.00▲ | +0.69 (+0.76%) | 92.13 | 91.275 | 220,464 |
| AOD | 10.14▼ | -0.10 (-0.98%) | 10.3289 | 10.11 | 854,737 |
| AOK | 40.81▲ | +0.09 (+0.22%) | 40.8401 | 40.69 | 114,116 |
| AOM | 48.64▲ | +0.06 (+0.12%) | 48.695 | 48.475 | 89,253 |
| AOR | 66.52▲ | +0.35 (+0.53%) | 66.63 | 66.18 | 432,628 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| AP | 9.36▲ | +0.29 (+3.20%) | 9.57 | 8.90 | 124,160 |
| APA | 31.10▼ | -0.75 (-2.35%) | 31.35 | 30.47 | 7,335,861 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| APD | 274.20▲ | +1.16 (+0.42%) | 274.95 | 270.86 | 1,175,133 |
| APEI | 45.94▼ | -0.43 (-0.93%) | 47.2699 | 45.80 | 196,790 |
| APG | 43.13▼ | -0.16 (-0.37%) | 44.00 | 42.48 | 2,442,129 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APH | 132.75▲ | +3.17 (+2.45%) | 133.475 | 129.117 | 11,407,556 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| APIE | 36.98▲ | +0.14 (+0.38%) | 37.23 | 36.59 | 39,072 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLM | 20.51▲ | +0.71 (+3.59%) | 20.51 | 20.00 | 3,435 |
| APLU | 25.0852▼ | -0.0398 (-0.16%) | 25.10 | 25.08 | 11,742 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| APT | 5.29▲ | +0.07 (+1.34%) | 5.31 | 5.1801 | 16,092 |
| APUE | 42.0603▲ | +0.3103 (+0.74%) | 42.13 | 41.76 | 67,477 |
| APVO | 6.73▲ | +0.07 (+1.05%) | 7.025 | 6.49 | 20,981 |
| APYX | 3.30▲ | +0.13 (+4.10%) | 3.345 | 3.17 | 30,306 |
| AQMS | 4.93▲ | +0.04 (+0.82%) | 5.00 | 4.58 | 62,292 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| AQWA | 20.4138▲ | +0.0756 (+0.37%) | 20.4499 | 20.195 | 29,468 |
| AR | 37.79▲ | +0.20 (+0.53%) | 37.89 | 36.48 | 6,095,440 |
| ARB | 29.31▲ | +0.01 (+0.03%) | 29.36 | 29.2076 | 41,147 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 50,338 |
| ARCB | 104.96▲ | +0.40 (+0.38%) | 107.09 | 104.50 | 218,831 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARGT | 87.83▲ | +1.55 (+1.80%) | 88.26 | 86.545 | 251,974 |
| ARGX | 749.56▲ | +0.84 (+0.11%) | 757.695 | 741.40 | 334,181 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARKO | 6.40▲ | +0.06 (+0.95%) | 6.46 | 6.34 | 958,629 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARMK | 41.08▲ | +0.22 (+0.54%) | 41.32 | 40.795 | 1,265,801 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| AROW | 33.95▲ | +0.56 (+1.68%) | 34.23 | 33.46 | 173,669 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ARTNA | 34.30▲ | +0.49 (+1.45%) | 34.525 | 33.63 | 15,395 |
| ARTV | 5.46▼ | -0.01 (-0.18%) | 5.75 | 5.37 | 83,810 |
| ARTY | 49.38▲ | +1.25 (+2.60%) | 49.73 | 48.31 | 406,457 |
| ARVN | 13.76▲ | +0.40 (+2.99%) | 13.93 | 13.295 | 761,455 |
| ARW | 143.46▼ | -2.39 (-1.64%) | 147.04 | 142.54 | 639,274 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| AS | 36.97▲ | +0.05 (+0.14%) | 37.50 | 36.405 | 4,633,089 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ASB | 26.35▼ | -0.01 (-0.04%) | 26.60 | 26.29 | 5,841,742 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| ASEA | 19.49▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 41,424 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ASH | 60.03▲ | +0.41 (+0.69%) | 60.39 | 59.43 | 269,997 |
| ASHR | 33.35▲ | +0.29 (+0.88%) | 33.3813 | 33.17 | 7,519,293 |
| ASHS | 43.44▲ | +0.6631 (+1.55%) | 43.56 | 43.30 | 17,155 |
| ASIA | 36.5436▲ | +0.5118 (+1.42%) | 36.5436 | 36.0214 | 2,811 |
| ASIX | 19.78▲ | +1.36 (+7.38%) | 19.91 | 17.98 | 549,921 |
| ASLE | 7.57▼ | -0.02 (-0.26%) | 7.67 | 7.535 | 172,097 |
| ASLV | 29.2807▲ | +0.1047 (+0.36%) | 29.2807 | 29.20 | 4,361 |
| ASM | 8.68▲ | +0.29 (+3.46%) | 8.73 | 8.29 | 2,838,050 |
| ASMB | 29.79▲ | +0.99 (+3.44%) | 30.08 | 28.335 | 64,869 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASND | 241.38▲ | +2.16 (+0.90%) | 242.64 | 234.06 | 782,379 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ASR | 344.83▲ | +8.83 (+2.63%) | 347.40 | 335.38 | 70,358 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| ASRV | 3.85▲ | +0.05 (+1.32%) | 3.85 | 3.75 | 8,218 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTE | 62.63▲ | +0.72 (+1.16%) | 63.6463 | 61.59 | 238,337 |
| ASTI | 6.50▼ | -0.23 (-3.42%) | 7.20 | 6.38 | 879,215 |
| ASTS | 104.89▲ | +12.21 (+13.17%) | 106.66 | 94.80 | 20,749,452 |
| ASUR | 9.39▼ | -0.04 (-0.42%) | 9.57 | 9.28 | 190,459 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ASYS | 14.09▲ | +0.68 (+5.07%) | 14.37 | 13.1001 | 164,721 |
| ATEN | 20.68▲ | +0.28 (+1.37%) | 20.715 | 20.19 | 748,490 |
| ATEX | 37.83▲ | +1.28 (+3.50%) | 38.73 | 36.94 | 335,129 |
| ATFV | 33.19▲ | +0.60 (+1.84%) | 33.3799 | 32.88 | 6,942 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |