Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 140.68▼ | -2.40 (-1.68%) | 143.37 | 138.72 | 1,715,550 |
| ANGH | 3.33▼ | -0.01 (-0.30%) | 3.41 | 3.33 | 2,330 |
| ANGO | 15.86▼ | -0.27 (-1.67%) | 16.29 | 15.78 | 237,936 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANIK | 21.11▲ | +0.24 (+1.15%) | 21.44 | 20.69 | 90,126 |
| ANIX | 3.28▼ | -0.07 (-2.09%) | 3.49 | 3.23 | 342,220 |
| ANL | 13.63▼ | -0.56 (-3.95%) | 14.41 | 13.32 | 104,430 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANTX | 5.48▼ | -0.07 (-1.26%) | 5.67 | 5.40 | 215,423 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| AP | 8.38▼ | -0.20 (-2.33%) | 8.64 | 8.12 | 85,582 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APAM | 41.70▼ | -0.87 (-2.04%) | 43.12 | 41.68 | 861,881 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APIE | 39.03▼ | -0.26 (-0.66%) | 39.35 | 39.00 | 45,246 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APO | 131.69▼ | -4.89 (-3.58%) | 135.36 | 129.89 | 2,553,511 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APRE | 0.8357▲ | +0.0357 (+4.46%) | 0.90 | 0.7795 | 461,078 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| APUE | 46.945▼ | -0.385 (-0.81%) | 47.145 | 46.86 | 75,811 |
| AQB | 1.19▼ | -0.085 (-6.67%) | 1.27 | 1.1701 | 48,757 |
| AQST | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.09 | 2,158,206 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARDT | 10.94▲ | +0.12 (+1.11%) | 11.27 | 10.83 | 289,072 |
| ARE | 51.63▲ | +0.34 (+0.66%) | 52.94 | 50.58 | 1,671,128 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARGT | 95.46▲ | +0.91 (+0.96%) | 96.59 | 93.81 | 118,588 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMK | 56.62▲ | +0.31 (+0.55%) | 56.90 | 56.02 | 2,781,212 |
| AROW | 37.39▼ | -0.35 (-0.93%) | 37.93 | 37.235 | 80,227 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ARTNA | 35.67▲ | +0.10 (+0.28%) | 35.77 | 35.22 | 23,175 |
| ARTV | 11.28▼ | -0.02 (-0.18%) | 11.355 | 10.88 | 268,855 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ARTY | 73.20▼ | -1.23 (-1.65%) | 74.04 | 72.73 | 264,113 |
| ARW | 205.98▲ | +1.55 (+0.76%) | 206.285 | 200.985 | 448,631 |
| ARWR | 82.74▲ | +0.35 (+0.42%) | 83.27 | 80.76 | 1,330,174 |
| ARX | 19.78▲ | +0.05 (+0.25%) | 19.78 | 19.705 | 1,488,976 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASAN | 9.83▼ | -0.43 (-4.19%) | 10.225 | 9.77 | 4,893,252 |
| ASB | 29.90▼ | -0.71 (-2.32%) | 30.53 | 29.77 | 2,033,023 |
| ASC | 17.68▲ | +0.29 (+1.67%) | 17.76 | 17.37 | 708,761 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ASEA | 21.5165▼ | -0.1155 (-0.53%) | 21.60 | 21.4859 | 31,986 |
| ASGM | 32.9027▼ | -0.0726 (-0.22%) | 33.0699 | 32.9027 | 1,070 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASHR | 34.21▼ | -0.12 (-0.35%) | 34.38 | 34.165 | 3,341,132 |
| ASHS | 42.5577▼ | -0.6104 (-1.41%) | 42.67 | 42.5577 | 409 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ASIC | 26.26▼ | -0.01 (-0.04%) | 26.56 | 25.77 | 41,418 |
| ASLV | 30.6141▼ | -0.3266 (-1.06%) | 30.62 | 30.6141 | 734 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASMB | 35.18▲ | +1.55 (+4.61%) | 35.32 | 33.43 | 301,098 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| ASMG | 43.0405▼ | -1.6538 (-3.70%) | 43.99 | 42.40 | 32,945 |
| ASML | 1,665.14▼ | -30.87 (-1.82%) | 1,683.74 | 1,651.21 | 905,719 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASPN | 4.84▼ | -0.09 (-1.83%) | 4.88 | 4.71 | 870,673 |
| ASRV | 4.96▲ | +0.13 (+2.69%) | 4.98 | 4.82 | 6,757 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ASTC | 6.96▼ | -0.21 (-2.93%) | 7.12 | 6.85 | 22,138 |
| ASTH | 38.60▲ | +0.49 (+1.29%) | 39.39 | 37.69 | 284,403 |
| ASUR | 9.06▼ | -0.06 (-0.66%) | 9.30 | 8.93 | 98,376 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATAI | 7.34 | +0.00 (+0.00%) | 7.385 | 7.34 | 5,951,676 |
| ATEN | 24.95▼ | -0.44 (-1.73%) | 25.38 | 24.66 | 1,145,188 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATHE | 4.55▲ | +0.06 (+1.34%) | 4.72 | 4.40 | 13,201 |
| ATHM | 22.10▲ | +0.16 (+0.73%) | 22.40 | 21.55 | 435,362 |
| ATI | 200.95▼ | -3.25 (-1.59%) | 205.32 | 199.78 | 1,344,300 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| ATKR | 93.63▼ | -0.06 (-0.06%) | 93.73 | 93.60 | 1,211,542 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATLO | 31.23▼ | -0.26 (-0.83%) | 31.535 | 30.6901 | 37,530 |
| ATNI | 30.13▼ | -0.04 (-0.13%) | 30.49 | 29.95 | 65,817 |
| ATR | 130.92▼ | -0.70 (-0.53%) | 132.065 | 130.7825 | 418,154 |
| ATRA | 9.02▲ | +0.12 (+1.35%) | 9.18 | 8.80 | 51,944 |
| ATRC | 48.92▲ | +0.57 (+1.18%) | 49.25 | 47.54 | 717,636 |
| ATRO | 72.99▼ | -0.68 (-0.92%) | 75.20 | 72.70 | 649,958 |