Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 30.46▲ | +1.01 (+3.43%) | 31.075 | 29.76 | 98,719 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMDY | 38.34▲ | +0.54 (+1.43%) | 38.70 | 38.055 | 116,900 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMGN | 330.41▲ | +0.38 (+0.12%) | 333.03 | 326.90 | 4,033,805 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AMKR | 48.00▼ | -1.20 (-2.44%) | 50.17 | 46.77 | 3,872,791 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| AMLX | 14.30▲ | +0.78 (+5.77%) | 14.65 | 13.45 | 1,714,539 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| AMP | 509.32▲ | +1.22 (+0.24%) | 512.62 | 504.71 | 647,519 |
| AMPG | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.61 | 421,434 |
| AMPH | 26.07▲ | +0.07 (+0.27%) | 26.23 | 25.42 | 286,949 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMPY | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.74 | 503,814 |
| AMR | 240.82▼ | -8.83 (-3.54%) | 247.285 | 236.501 | 182,300 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMRN | 14.78▼ | -0.12 (-0.81%) | 15.23 | 14.50 | 74,615 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| AMWD | 62.95▼ | -0.37 (-0.58%) | 64.245 | 62.66 | 80,395 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| AMZN | 239.12▲ | +0.94 (+0.39%) | 239.57 | 236.41 | 45,888,283 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| AMZZ | 33.41▲ | +0.22 (+0.66%) | 33.57 | 32.75 | 142,400 |
| AN | 214.90▲ | +0.55 (+0.26%) | 221.98 | 214.01 | 313,500 |
| ANAB | 45.68▼ | -0.63 (-1.36%) | 47.54 | 45.12 | 371,063 |
| ANDE | 57.85▼ | -0.62 (-1.06%) | 58.89 | 57.60 | 183,156 |
| ANET | 129.83▼ | -0.76 (-0.58%) | 132.94 | 129.33 | 5,987,027 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANF | 104.13▼ | -3.49 (-3.24%) | 107.99 | 103.07 | 1,902,469 |
| ANGH | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.58 | 12,401 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| ANIP | 84.83▼ | -0.46 (-0.54%) | 87.07 | 84.385 | 517,824 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| ANRO | 17.17▲ | +0.15 (+0.88%) | 17.51 | 16.55 | 206,800 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| ANTX | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 21,936 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOD | 9.92▼ | -0.09 (-0.90%) | 10.06 | 9.87 | 693,293 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| AORT | 43.39▲ | +0.10 (+0.23%) | 43.93 | 42.75 | 313,747 |
| AOS | 72.48▲ | +0.49 (+0.68%) | 72.55 | 71.63 | 1,153,800 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| AP | 5.70▼ | -0.08 (-1.38%) | 6.12 | 5.67 | 147,300 |
| APA | 25.78▼ | -0.23 (-0.88%) | 26.14 | 25.535 | 3,594,929 |
| APAM | 44.31▼ | -0.12 (-0.27%) | 44.7499 | 44.09 | 308,489 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APEI | 40.19▼ | -0.31 (-0.77%) | 40.69 | 39.59 | 95,871 |
| APG | 42.82▲ | +0.28 (+0.66%) | 43.05 | 42.45 | 2,370,338 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APH | 154.39▲ | +0.17 (+0.11%) | 155.00 | 151.6201 | 9,546,327 |
| API | 4.47 | +0.00 (+0.00%) | 4.52 | 4.40 | 459,081 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| APLE | 12.38▼ | -0.05 (-0.40%) | 12.52 | 12.29 | 1,707,000 |
| APLM | 20.75▲ | +0.61 (+3.03%) | 21.50 | 19.75 | 4,475 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AQMS | 6.15▲ | +0.07 (+1.15%) | 6.18 | 5.93 | 71,161 |
| AQN | 6.47▲ | +0.03 (+0.47%) | 6.48 | 6.3734 | 2,935,119 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARBK | 4.695▲ | +0.155 (+3.41%) | 4.80 | 4.4435 | 53,665 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARCO | 7.53▼ | -0.06 (-0.79%) | 7.61 | 7.45 | 488,600 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| AREC | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.405 | 3,411,063 |
| ARES | 169.69▲ | +0.12 (+0.07%) | 171.1799 | 168.45 | 1,134,127 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ARGX | 800.01▼ | -13.23 (-1.63%) | 818.78 | 795.02 | 440,200 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARKO | 5.02▼ | -0.09 (-1.76%) | 5.106 | 4.955 | 644,146 |
| ARL | 16.23▼ | -0.09 (-0.55%) | 16.23 | 15.92 | 467 |
| ARMK | 39.62▲ | +0.61 (+1.56%) | 39.715 | 38.615 | 1,761,507 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| ARMP | 6.40▲ | +0.02 (+0.31%) | 6.51 | 6.16 | 54,697 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| AROW | 32.67▼ | -0.11 (-0.34%) | 33.50 | 32.3801 | 70,515 |