Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 20.15▼ | -0.22 (-1.08%) | 20.43 | 19.98 | 420,419 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| ATTO | 13.73▼ | -1.05 (-7.10%) | 15.535 | 12.94 | 977,900 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |
| AUNA | 5.32▲ | +0.02 (+0.38%) | 5.45 | 5.30 | 281,168 |
| AUPH | 16.51▼ | -0.22 (-1.32%) | 16.81 | 16.35 | 736,075 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVBH | 30.93▲ | +0.15 (+0.49%) | 31.43 | 30.8271 | 56,851 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVDS | 77.272▲ | +0.122 (+0.16%) | 78.01 | 77.11 | 22,700 |
| AVDV | 107.80▲ | +0.49 (+0.46%) | 108.88 | 107.51 | 575,485 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVGV | 85.44▼ | -0.24 (-0.28%) | 86.302 | 85.27 | 51,600 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVIV | 80.21▲ | +0.37 (+0.46%) | 80.77 | 79.92 | 72,295 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNM | 81.863▼ | -0.297 (-0.36%) | 82.59 | 81.61 | 35,600 |
| AVNT | 38.98▼ | -0.02 (-0.05%) | 39.94 | 38.68 | 860,491 |
| AVNV | 83.771▼ | -0.095 (-0.11%) | 84.41 | 83.695 | 1,600 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVSD | 79.108▼ | -0.142 (-0.18%) | 79.90 | 78.975 | 8,200 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVT | 90.03▼ | -2.91 (-3.13%) | 92.74 | 89.445 | 917,246 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| AVXC | 77.79▼ | -1.20 (-1.52%) | 78.83 | 77.564 | 22,000 |
| AVXX | 15.21▼ | -0.40 (-2.56%) | 15.98 | 14.92 | 42,005 |
| AVY | 175.31▼ | -0.57 (-0.32%) | 178.475 | 174.555 | 563,333 |
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| AZUL | 6.55▼ | -0.15 (-2.24%) | 6.75 | 6.50 | 22,700 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BAND | 43.34▼ | -6.26 (-12.62%) | 49.12 | 41.77 | 1,178,002 |
| BANR | 67.57▲ | +0.23 (+0.34%) | 68.77 | 67.3101 | 228,301 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BATRA | 54.00▼ | -0.66 (-1.21%) | 54.83 | 53.98 | 83,012 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBCP | 9.08▼ | -0.04 (-0.44%) | 9.2538 | 9.03 | 78,772 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BCAL | 21.76▲ | +0.05 (+0.23%) | 22.11 | 21.70 | 434,380 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCGD | 26.1548▼ | -0.2752 (-1.04%) | 26.44 | 26.11 | 1,087 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCLO | 49.60▼ | -0.09 (-0.18%) | 49.68 | 49.60 | 13,700 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDJ | 9.49▼ | -0.05 (-0.52%) | 9.57 | 9.46 | 480,929 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDVG | 15.037▲ | +0.047 (+0.31%) | 15.11 | 15.00 | 2,300 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BDYN | 27.46▼ | -0.2785 (-1.00%) | 27.82 | 27.37 | 357,288 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |