Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMRK | 27.47▼ | -2.23 (-7.51%) | 29.48 | 27.41 | 446,700 |
| AMRN | 19.64▼ | -0.43 (-2.14%) | 20.26 | 19.25 | 60,000 |
| AMRX | 9.92▲ | +0.05 (+0.51%) | 9.93 | 9.765 | 1,142,000 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMTX | 2.71▼ | -0.17 (-5.90%) | 2.82 | 2.635 | 1,314,515 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMX | 22.45▼ | -0.10 (-0.44%) | 22.64 | 22.20 | 1,483,000 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANAB | 34.63▲ | +0.23 (+0.67%) | 35.40 | 33.11 | 309,540 |
| ANDE | 47.48▲ | +0.81 (+1.74%) | 47.53 | 46.41 | 397,580 |
| ANEB | 2.66▲ | +0.14 (+5.56%) | 2.73 | 2.50 | 17,781 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| ANEW | 51.4423▲ | +0.1823 (+0.36%) | 51.4423 | 51.4423 | 144 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| ANGO | 11.54▼ | -0.18 (-1.54%) | 11.84 | 11.42 | 430,153 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| ANNX | 3.15▼ | -0.02 (-0.63%) | 3.355 | 3.09 | 1,554,756 |
| ANRO | 6.08▲ | +0.20 (+3.40%) | 6.19 | 5.71 | 354,026 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOD | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.50 | 559,300 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AORT | 42.08▲ | +0.54 (+1.30%) | 42.10 | 41.22 | 182,900 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AOSL | 30.46▼ | -0.53 (-1.71%) | 31.11 | 30.00 | 269,210 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APGE | 55.15▲ | +1.75 (+3.28%) | 55.58 | 52.77 | 1,036,389 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APLS | 24.52▲ | +0.37 (+1.53%) | 24.845 | 23.845 | 1,649,562 |
| APLT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.18 | 2,303,099 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| APUE | 40.60▲ | +0.215 (+0.53%) | 40.66 | 40.225 | 84,500 |
| APWC | 1.95▲ | +0.04 (+2.09%) | 2.0163 | 1.91 | 4,252 |
| APYX | 2.92▼ | -0.19 (-6.11%) | 3.125 | 2.84 | 48,409 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AQMS | 14.56▼ | -1.14 (-7.26%) | 16.7899 | 13.42 | 1,200,394 |
| AQN | 5.98▲ | +0.03 (+0.50%) | 5.98 | 5.88 | 5,293,705 |
| AQST | 7.08▲ | +0.07 (+1.00%) | 7.23 | 6.78 | 3,330,854 |
| AQWA | 19.607▲ | +0.013 (+0.07%) | 19.65 | 19.50 | 43,100 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARB | 28.90 | +0.00 (+0.00%) | 28.98 | 28.81 | 4,282 |
| ARBE | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.15 | 2,843,587 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARCT | 20.66▼ | -1.07 (-4.92%) | 22.1279 | 20.40 | 647,327 |
| ARDT | 14.63▲ | +0.04 (+0.27%) | 14.779 | 14.315 | 322,870 |
| ARDX | 5.03▼ | -0.02 (-0.40%) | 5.06 | 4.905 | 2,635,744 |
| AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |
| AREC | 4.00▼ | -0.25 (-5.88%) | 4.3435 | 3.87 | 11,676,495 |
| AREN | 4.37▼ | -0.25 (-5.41%) | 4.76 | 4.35 | 181,400 |
| ARGX | 843.66▲ | +6.38 (+0.76%) | 849.99 | 819.73 | 452,502 |
| ARHS | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.31 | 1,757,470 |
| ARI | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.87 | 600,620 |
| ARL | 15.44▲ | +0.32 (+2.12%) | 15.44 | 15.40 | 863 |
| ARLO | 17.54▼ | -0.14 (-0.79%) | 17.785 | 17.25 | 694,427 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARMK | 38.73▲ | +0.24 (+0.62%) | 39.09 | 38.15 | 3,621,700 |
| ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
| ARMP | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,908 |
| ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
| ARQ | 6.70▼ | -0.21 (-3.04%) | 6.99 | 6.68 | 200,901 |
| ARQQ | 41.49▲ | +1.93 (+4.88%) | 41.635 | 37.85 | 1,149,362 |
| ARQT | 20.88▼ | -0.03 (-0.14%) | 21.085 | 20.30 | 1,320,869 |
| ARRY | 8.75▼ | -0.015 (-0.17%) | 9.02 | 8.51 | 4,998,002 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 33.81 | 33.32 | 19,798 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ARTW | 2.45▼ | -0.18 (-6.84%) | 2.60 | 2.405 | 35,025 |
| ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
| ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
| ARW | 119.15▲ | +1.09 (+0.92%) | 119.28 | 116.76 | 689,405 |
| ARWR | 36.81▼ | -2.16 (-5.54%) | 39.3599 | 36.57 | 1,877,816 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASB | 24.36▲ | +0.25 (+1.04%) | 24.57 | 24.10 | 2,279,384 |
| ASC | 11.49▲ | +0.28 (+2.50%) | 11.56 | 11.08 | 492,077 |
| ASEA | 17.23▲ | +0.13 (+0.76%) | 17.23 | 17.1248 | 38,022 |
| ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
| ASG | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 155,300 |
| ASGI | 20.79▼ | -0.30 (-1.42%) | 21.20 | 20.76 | 246,152 |