Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| AMPL | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.3002 | 1,131,225 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMTB | 26.18▼ | -0.22 (-0.83%) | 26.355 | 25.91 | 413,151 |
| AMUU | 205.14▼ | -3.8951 (-1.86%) | 212.61 | 175.5001 | 96,695 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| AMZN | 247.23▼ | -2.66 (-1.06%) | 250.24 | 243.59 | 40,074,717 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANET | 168.61▲ | +0.05 (+0.03%) | 171.43 | 157.17 | 6,267,438 |
| ANEW | 51.1947▼ | -0.5098 (-0.99%) | 51.1947 | 51.1947 | 55 |
| ANF | 95.24▼ | -2.13 (-2.19%) | 98.575 | 94.30 | 845,974 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANL | 11.53▲ | +0.18 (+1.59%) | 11.80 | 10.72 | 569,005 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| ANTX | 4.68▲ | +0.01 (+0.21%) | 4.85 | 4.58 | 66,083 |
| AOA | 96.49▼ | -0.37 (-0.38%) | 96.49 | 95.7023 | 80,688 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AOMR | 9.13▼ | -0.11 (-1.19%) | 9.29 | 9.115 | 136,049 |
| AON | 367.21▼ | -1.42 (-0.39%) | 375.915 | 365.63 | 1,131,727 |
| AOR | 68.41▼ | -0.35 (-0.51%) | 68.565 | 68.1528 | 219,717 |
| AOSL | 31.27▲ | +0.56 (+1.82%) | 32.195 | 28.79 | 870,290 |
| AOTG | 60.7323▼ | -0.9211 (-1.49%) | 61.50 | 59.98 | 4,652 |
| AOUT | 13.89▼ | -0.25 (-1.77%) | 14.41 | 13.78 | 108,462 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APD | 295.62▼ | -1.67 (-0.56%) | 304.51 | 294.92 | 900,421 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| APH | 151.20▼ | -1.94 (-1.27%) | 153.51 | 146.04 | 6,696,629 |
| APIE | 38.2322▼ | -0.2578 (-0.67%) | 38.31 | 37.93 | 52,218 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APLY | 12.75▲ | +0.03 (+0.24%) | 12.77 | 12.5823 | 98,954 |
| APOG | 41.03▼ | -0.19 (-0.46%) | 41.68 | 40.355 | 293,531 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| APYX | 4.28▼ | -0.06 (-1.38%) | 4.41 | 4.25 | 39,453 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARCO | 8.23▼ | -0.07 (-0.84%) | 8.51 | 8.185 | 1,144,372 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARGX | 860.55▲ | +2.58 (+0.30%) | 862.55 | 843.585 | 273,122 |
| ARKO | 7.96▲ | +0.02 (+0.25%) | 8.09 | 7.88 | 509,810 |
| ARM | 267.19▲ | +5.18 (+1.98%) | 272.88 | 243.12 | 7,902,420 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| AROC | 37.14▲ | +0.21 (+0.57%) | 37.16 | 36.0901 | 749,502 |
| AROW | 41.56▼ | -0.94 (-2.21%) | 42.555 | 41.18 | 153,871 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ARWR | 74.30▲ | +2.925 (+4.10%) | 74.73 | 70.02 | 3,775,028 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASCE | 33.69▼ | -0.302 (-0.89%) | 33.88 | 33.54 | 36,230 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASIC | 22.79▼ | -0.36 (-1.56%) | 23.48 | 22.54 | 45,869 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASML | 1,747.58▼ | -37.29 (-2.09%) | 1,790.91 | 1,703.40 | 2,205,347 |
| ASND | 261.00▲ | +1.20 (+0.46%) | 267.50 | 259.50 | 652,126 |
| ASPN | 5.13▲ | +0.08 (+1.58%) | 5.245 | 4.88 | 764,976 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ASTC | 7.73▲ | +0.20 (+2.66%) | 8.129 | 7.10 | 79,875 |
| ASTE | 55.09▼ | -1.21 (-2.15%) | 57.23 | 54.2995 | 123,906 |
| ASTH | 44.94▼ | -0.16 (-0.35%) | 44.99 | 43.05 | 676,050 |
| ASX | 38.41▼ | -1.10 (-2.78%) | 39.18 | 36.275 | 9,554,046 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |