Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APIE | 33.41▼ | -0.16 (-0.48%) | 33.9299 | 32.92 | 179,102 |
| APLD | 10.45▼ | -0.11 (-1.04%) | 10.6698 | 10.26 | 17,867,146 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APPS | 6.03▲ | +0.18 (+3.08%) | 6.15 | 5.66 | 3,750,036 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.685 | 1.68 | 488 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| AQN | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.68 | 5,272,172 |
| AQST | 3.72▲ | +0.04 (+1.09%) | 3.7565 | 3.61 | 625,354 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| AR | 37.26▲ | +0.06 (+0.16%) | 37.825 | 37.02 | 3,664,858 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ARCC | 22.41▲ | +0.15 (+0.67%) | 22.46 | 22.254 | 2,213,408 |
| AREC | 0.8708▲ | +0.0366 (+4.39%) | 0.89 | 0.84 | 309,374 |
| AREN | 6.20▲ | +0.16 (+2.65%) | 6.3892 | 5.9513 | 113,538 |
| ARES | 177.96▼ | -0.02 (-0.01%) | 179.94 | 176.67 | 684,374 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARI | 9.86▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 447,558 |
| ARL | 14.48 | +0.00 (+0.00%) | 14.48 | 14.48 | 200 |
| ARLO | 17.60▲ | +0.67 (+3.96%) | 17.9827 | 17.01 | 1,481,761 |
| ARM | 155.09▲ | +0.46 (+0.30%) | 157.42 | 154.1601 | 2,499,259 |
| ARMK | 42.79▼ | -0.19 (-0.44%) | 43.00 | 42.48 | 1,392,020 |
| ARMN | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.78 | 621,414 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| AROW | 28.02▲ | +0.36 (+1.30%) | 28.19 | 26.5586 | 31,356 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ARQ | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.71 | 151,500 |
| ARQQ | 35.08▼ | -0.55 (-1.54%) | 36.36 | 34.23 | 505,483 |
| ARQT | 13.82▲ | +0.06 (+0.44%) | 13.91 | 13.5124 | 778,148 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| ARTL | 10.05▼ | -0.98 (-8.88%) | 11.01 | 9.8401 | 91,305 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ARTW | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.22 | 6,901 |
| ARTY | 41.30▲ | +0.60 (+1.47%) | 41.39 | 41.01 | 183,569 |
| ARVR | 46.9656▲ | +0.1399 (+0.30%) | 46.9656 | 46.9656 | 0 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| AS | 38.87▲ | +0.68 (+1.78%) | 39.04 | 38.20 | 1,634,700 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| ASB | 25.86▲ | +0.24 (+0.94%) | 26.06 | 25.515 | 710,409 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.54 | 5.47 | 106,426 |
| ASGI | 20.64▲ | +0.05 (+0.24%) | 20.715 | 20.5546 | 91,743 |
| ASHR | 27.74▲ | +0.20 (+0.73%) | 27.77 | 27.69 | 1,807,311 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASM | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.21 | 3,848,851 |
| ASMB | 18.14▼ | -0.16 (-0.87%) | 18.4583 | 17.757 | 15,693 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ASPI | 6.98▼ | -0.05 (-0.71%) | 7.0999 | 6.84 | 1,207,166 |
| ASPS | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.20 | 36,134 |
| ASR | 318.60▼ | -2.74 (-0.85%) | 326.00 | 316.9676 | 80,386 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| ASTI | 2.54▲ | +0.42 (+19.81%) | 2.64 | 2.15 | 1,375,800 |
| ASTS | 45.60▼ | -0.11 (-0.24%) | 48.32 | 45.28 | 6,101,742 |
| ASUR | 11.35▲ | +0.545 (+5.04%) | 11.4715 | 10.8361 | 57,195 |
| ASX | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.315 | 5,714,599 |
| ATAI | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 4,119,066 |
| ATAT | 33.79▲ | +0.79 (+2.39%) | 34.05 | 32.57 | 1,276,752 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATEN | 20.14▲ | +0.38 (+1.92%) | 20.21 | 19.85 | 526,402 |
| ATFV | 29.02▲ | +0.345 (+1.20%) | 29.07 | 28.77 | 2,800 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATLC | 57.64▲ | +0.73 (+1.28%) | 57.95 | 55.685 | 30,707 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| ATRO | 32.63▲ | +0.10 (+0.31%) | 33.11 | 32.36 | 444,600 |
| ATS | 32.49▼ | -0.18 (-0.55%) | 32.73 | 32.32 | 34,000 |
| ATYR | 5.31▲ | +0.03 (+0.57%) | 5.34 | 4.995 | 2,380,688 |
| AU | 46.71▲ | +0.05 (+0.11%) | 46.805 | 46.14 | 1,914,491 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AUSF | 45.54▼ | -0.01 (-0.02%) | 45.60 | 45.4245 | 21,256 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVAL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.84 | 18,900 |
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVDX | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.82 | 1,886,137 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |