Brookfield Infrastructure Partners L.P (BIP) Stock Price

43.38 ▲ +0.56 (+1.31%)
Open: 42.82 Vol: 171.34K Day's range: 42.47 - 43.38 Oct 29, 13:23 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.35▲ 43.19▲ 43.14▲ 44.52▼ 46.35▼
MA10 43.24▲ 43.13▲ 43.13▲ 45.34▼ 46.26▼
MA20 43.13▲ 43.13▲ 43.93▼ 46.37▼ 44.29▼
MA50 43.13▲ 44.38▼ 45.04▼ 46.20▼ 45.30▼
MA100 43.28▲ 45.14▼ 45.93▼ 44.24▼ 44.09▼
MA200 44.14▼ 46.05▼ 46.71▼ 44.25▼ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.106▲ 0.001▲ -0.454▼ 0.159▲
RSI 61.573▲ 46.266▼ 38.529▼ 34.235▼ 46.596▼
STOCH 98.928▲ 64.154     42.403     21.209     65.260    
WILL %R 0.000▲ -15.741▲ -60.088     -82.634▼ -68.312    
CCI 82.834     108.830▲ -16.991     -189.987▼ -60.227    
Latest Filters Detected On BIP
▼ BREAK $BIP Price Breaks 10 Days Low Set Alert
▼ BREAK $BIP Price Breaks 30 Days Low Set Alert
MA $BIP Price Crossed Below MA(7) Set Alert
▲ RSI&STOCH $BIP Overbought RSI + Stochastic Set Alert
Brookfield Infrastructure Partners L.P News
ENB Jan 2023 37.500 put
Wednesday, October 28, 2020 05:39 PM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB).
ENB Apr 2021 37.500 call
Wednesday, October 28, 2020 05:36 PM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB).
Trading Alert: Never Sell This TSX Stock
Monday, October 26, 2020 08:45 AM
More people translates to more demand for these services. The best stock I’ve run across that directly benefits from population growth is Brookfield Infrastructure (TSX:BIP.UN)(NYSE:BIP). One look at ...
BIP historical stock data
date open high low close volume
29/10/20 42.82 43.38 42.47 43.38 171,336
28/10/20 44.10 44.15 42.76 42.82 447,700
27/10/20 45.36 45.65 44.45 44.58 270,500
26/10/20 45.90 46.23 45.15 45.37 204,100
23/10/20 45.94 46.49 45.59 46.46 155,090
22/10/20 45.80 45.98 45.07 45.83 171,600
21/10/20 46.23 46.23 45.51 45.57 157,600
20/10/20 46.47 46.81 45.96 46.20 130,200
19/10/20 46.90 47.29 46.25 46.31 166,400
16/10/20 46.61 47.25 46.19 46.86 245,600
Quote Details
52wk Low:25.77
52wk High:56.31
Vol:171.34K
Avg Vol(3m):5.2M
1Y Chng:-16.58%
1M Chng:-10.02%
Add to Watch List
More Information
Index N/A
Market Cap. 13.22B