Brookfield Infrastructure Partners L.P (BIP) Stock Price

52.85 ▼ -0.60 (-1.12%)
Open: 53.805 Vol: 67.99K Day's range: 52.85 - 53.805 Jan 19, 10:33 EST
IEX Real-Time Price
Loading chart ...
BIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.97▼ 53.20▼ 53.27▼ 52.04▲ 51.22▲
MA10 53.24▼ 53.29▼ 52.94▼ 50.85▲ 51.11▲
MA20 53.42▼ 52.80▲ 52.12▲ 50.34▲ 49.07▲
MA50 53.11▼ 51.69▲ 50.86▲ 50.64▲ 45.01▲
MA100 52.33▲ 50.65▲ 50.29▲ 48.39▲ 45.64▲
MA200 51.31▲ 50.25▲ 50.67▲ 44.80▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.072▼ 0.038▲ 0.372▲ 0.255▲
RSI 36.105▼ 57.691▲ 64.348▲ 65.886▲ 62.026▲
STOCH 0.460▼ 52.205     78.035     90.618▲ 73.149    
WILL %R -100.000▼ -63.448     -36.948     -17.192▲ -8.294▲
CCI -125.889▼ -43.560     26.984     174.584▲ 115.682▲
Latest Filters Detected On BIP
MA $BIP Price Crossed Above MA(7) Set Alert
PSAR&MOM $BIP PSAR Switch Up + Momentum Set Alert
Brookfield Infrastructure Partners L.P News
Monday, January 18, 2021 10:32 AM
The Motley Fool Canada » Bank Stocks » How to Find the Top Dividend Stocks to Buy Now . How to Find the Top Dividend Stocks to Buy Now. Kay Ng \| January 18, 2021 \| More on: BIP ...
Saturday, January 16, 2021 08:12 AM
Income investors often put too much focus on a stock's dividend yield. That can cause them to get burned if the company cuts its payout. Further, it can cause them to miss out on the higher total ...
Saturday, January 09, 2021 03:37 AM
Here are three such compelling dividend stocks you could buy right now. Brookfield Infrastructure Partners (NYSE: BIP) is a fantastic dividend growth stock, having increased its dividend every ...
BIP historical stock data
date open high low close volume
19/01/21 53.805 53.805 52.85 52.85 67,989
15/01/21 52.36 53.76 51.98 53.45 420,000
14/01/21 51.11 52.35 50.76 52.35 228,100
13/01/21 50.88 51.27 50.41 50.63 165,400
12/01/21 50.80 51.16 50.37 50.92 262,200
11/01/21 50.10 50.73 49.71 50.63 455,104
08/01/21 49.61 50.44 49.14 50.16 282,900
07/01/21 49.50 49.57 48.25 49.11 443,600
06/01/21 49.64 50.36 48.85 49.02 407,000
05/01/21 49.56 50.09 49.23 49.41 275,270
Quote Details
52wk Low:25.77
52wk High:56.31
Vol:67.99K
Avg Vol(3m):4.9M
1Y Chng:-3.59%
1M Chng:+3.30%
Add to Watch List