Brookfield Infrastructure Partners L.P (BIP) Stock Price

52.85 ▲ +0.19 (+0.36%)
Open: 52.78 Vol: 232.75K Day's range: 52.46 - 53.07 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.87▼ 52.78▲ 52.79▲ 53.25▼ 53.80▼
MA10 52.87▼ 52.79▲ 52.77▲ 53.30▼ 53.74▼
MA20 52.80▲ 52.77▲ 52.98▼ 53.80▼ 52.79▲
MA50 52.77▲ 53.22▼ 53.23▼ 53.54▼ 48.58▲
MA100 52.99▼ 53.22▼ 53.58▼ 52.61▲ 47.51▲
MA200 53.37▼ 53.62▼ 54.13▼ 49.84▲ 43.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.032▲ 0.000▲ -0.146▼ -0.238▼
RSI 51.367▲ 48.336▼ 45.079▼ 41.130▼ 53.701▲
STOCH 61.926     49.607     50.793     30.460     65.593    
WILL %R -35.185     -35.185     -70.635     -82.533▼ -49.189    
CCI 29.985     61.691     39.086     -127.778▼ 2.416    
Latest Filters Detected On BIP
BREAK $BIP Price Breaks 60 Days High Set Alert
MA $BIP Price Crossed Above MA(7) Set Alert
RSI&STOCH $BIP Overbought RSI + Stochastic Set Alert
Brookfield Infrastructure Partners L.P News
BIP historical stock data
date open high low close volume
13/05/21 52.78 53.07 52.46 52.85 232,749
12/05/21 53.78 53.78 52.45 52.66 297,160
11/05/21 53.40 53.70 52.92 53.65 251,987
10/05/21 53.60 54.28 53.49 53.55 218,587
07/05/21 53.51 53.76 53.01 53.52 356,088
06/05/21 53.30 53.90 52.87 52.98 157,671
05/05/21 52.92 53.41 52.69 53.31 156,942
04/05/21 53.78 53.78 52.82 52.98 170,680
03/05/21 53.83 54.12 53.41 53.73 155,866
30/04/21 53.91 54.22 53.65 53.77 119,022
Quote Details
52wk Low:38.58
52wk High:55.493
Vol:232.75K
Avg Vol(3m):4.3M
1Y Chng:+26.01%
1M Chng:-2.78%
Add to Watch List