Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 45.94▼ | -0.12 (-0.26%) | 46.31 | 45.90 | 1,014,986 |
| NAVI | 9.28▼ | -0.28 (-2.93%) | 9.73 | 9.25 | 910,509 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCM | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.445 | 84,601 |
| NBCR | 34.11▼ | -0.34 (-0.99%) | 34.44 | 34.05 | 28,243 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBET | 41.2582▲ | +1.0321 (+2.57%) | 41.2582 | 40.651 | 1,721 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBOS | 28.43▼ | -0.31 (-1.08%) | 28.73 | 28.43 | 39,605 |
| NBSM | 27.95▼ | -0.06 (-0.21%) | 28.26 | 27.83 | 20,200 |
| NBTB | 50.85▲ | +0.14 (+0.28%) | 51.51 | 50.56 | 222,362 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCIQ | 20.307▼ | -0.303 (-1.47%) | 20.57 | 20.14 | 15,700 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NDAA | 23.8347▼ | -0.1533 (-0.64%) | 23.94 | 23.80 | 1,161 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NDIV | 34.84▲ | +0.88 (+2.59%) | 34.84 | 33.75 | 10,100 |
| NDLS | 13.97▲ | +0.12 (+0.87%) | 14.40 | 13.7208 | 45,148 |
| NDSN | 322.31▼ | -6.49 (-1.97%) | 331.12 | 318.68 | 665,147 |
| NE | 44.08▲ | +1.17 (+2.73%) | 44.52 | 43.425 | 1,163,110 |
| NECB | 27.63▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 55,759 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NEWP | 6.56▲ | +0.32 (+5.13%) | 6.64 | 6.195 | 864,382 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NEXN | 8.86▼ | -0.17 (-1.88%) | 9.12 | 8.75 | 364,157 |
| NFJ | 14.62 | +0.00 (+0.00%) | 14.76 | 14.51 | 264,783 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NGVC | 30.61▲ | +0.01 (+0.03%) | 31.51 | 30.25 | 141,420 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NIC | 163.80▼ | -0.61 (-0.37%) | 169.25 | 163.67 | 266,352 |
| NICE | 112.165▼ | -2.745 (-2.39%) | 116.48 | 110.30 | 396,532 |
| NINE | 8.39▲ | +0.09 (+1.08%) | 8.44 | 7.99 | 28,600 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NL | 6.63▼ | -0.12 (-1.78%) | 6.78 | 6.62 | 10,193 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMIH | 40.71▲ | +0.61 (+1.52%) | 40.855 | 40.115 | 371,331 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NMR | 9.24▼ | -0.04 (-0.43%) | 9.395 | 9.20 | 628,778 |
| NNBR | 3.41▼ | -0.08 (-2.29%) | 3.58 | 3.385 | 2,695,236 |
| NNVC | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.344 | 154,846 |
| NODK | 14.81▼ | -0.05 (-0.34%) | 14.94 | 14.80 | 25,457 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NORW | 36.73▲ | +0.56 (+1.55%) | 36.86 | 36.57 | 14,400 |
| NOW | 141.97▼ | -6.60 (-4.44%) | 154.20 | 139.941 | 15,526,870 |
| NOWL | 7.78▼ | -0.78 (-9.11%) | 9.19 | 7.56 | 6,156,876 |
| NP | 29.36▼ | -0.09 (-0.31%) | 29.765 | 28.775 | 370,811 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPK | 149.05▲ | +1.70 (+1.15%) | 149.41 | 145.82 | 85,591 |
| NRC | 20.15▼ | -0.96 (-4.55%) | 21.23 | 19.98 | 70,872 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NRIX | 24.42▼ | -0.53 (-2.12%) | 25.355 | 24.265 | 3,692,149 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRSN | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 9,704 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| NSP | 51.38▲ | +0.58 (+1.14%) | 52.34 | 50.165 | 426,691 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTB | 58.65▲ | +0.37 (+0.63%) | 59.3954 | 58.48 | 133,610 |
| NTCT | 38.07▼ | -0.69 (-1.78%) | 38.93 | 37.81 | 541,617 |
| NTES | 126.06▼ | -1.05 (-0.83%) | 127.35 | 125.61 | 472,101 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 4,500 |
| NTNX | 66.94▼ | -3.04 (-4.34%) | 71.379 | 66.31 | 2,472,331 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| NTRA | 393.44▼ | -11.35 (-2.80%) | 410.6299 | 387.26 | 1,581,187 |
| NTRB | 6.22▼ | -0.05 (-0.80%) | 6.526 | 6.0001 | 27,919 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NTSX | 58.99▼ | -0.59 (-0.99%) | 59.72 | 58.82 | 38,800 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUE | 256.29▲ | +1.60 (+0.63%) | 263.87 | 255.32 | 1,122,047 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| NVAX | 11.26▼ | -1.56 (-12.17%) | 12.84 | 11.1084 | 9,867,289 |
| NVCT | 18.60▼ | -0.33 (-1.74%) | 18.89 | 17.81 | 158,421 |
| NVDA | 214.13▼ | -3.10 (-1.43%) | 218.676 | 213.32 | 121,252,522 |
| NVDL | 31.98▼ | -1.00 (-3.03%) | 33.385 | 31.765 | 8,124,491 |
| NVDU | 127.06▼ | -3.83 (-2.93%) | 132.22 | 126.29 | 205,104 |
| NVEC | 99.13▼ | -4.57 (-4.41%) | 103.2065 | 98.00 | 106,301 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NWBI | 14.93▲ | +0.04 (+0.27%) | 15.13 | 14.865 | 894,302 |