Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 19.91▲ | +0.63 (+3.27%) | 20.28 | 19.375 | 1,915,757 |
| GTY | 34.61▲ | +0.56 (+1.64%) | 34.71 | 33.95 | 266,151 |
| GUG | 15.69▲ | +0.04 (+0.26%) | 15.76 | 15.67 | 36,102 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GURU | 66.3653▲ | +1.2536 (+1.93%) | 66.52 | 66.00 | 3,205 |
| GUSA | 61.4654▲ | +0.7658 (+1.26%) | 61.4654 | 61.39 | 642 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| GVA | 124.27▲ | +0.85 (+0.69%) | 127.375 | 123.76 | 526,985 |
| GVIP | 166.058▲ | +2.039 (+1.24%) | 166.7832 | 165.82 | 9,101 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GVUS | 58.3449▲ | +0.5549 (+0.96%) | 58.3449 | 58.3449 | 284 |
| GWW | 1,162.9399▲ | +29.4199 (+2.60%) | 1,168.0601 | 1,138.52 | 188,624 |
| GWX | 46.04▲ | +0.63 (+1.39%) | 46.52 | 46.0001 | 57,835 |
| GXC | 98.38▲ | +1.43 (+1.47%) | 98.78 | 97.9995 | 18,456 |
| GXDW | 25.8223▲ | +0.365 (+1.43%) | 26.00 | 25.8223 | 2,287 |
| GXO | 58.79▲ | +1.72 (+3.01%) | 59.78 | 57.87 | 1,537,538 |
| GXUS | 61.7118▲ | +0.8551 (+1.41%) | 61.7118 | 61.7118 | 92 |
| GYLD | 14.156▼ | -0.004 (-0.03%) | 14.36 | 14.105 | 4,430 |
| GYRE | 8.10▲ | +0.20 (+2.53%) | 8.19 | 7.97 | 89,739 |
| H | 172.48▲ | +8.40 (+5.12%) | 175.54 | 166.94 | 1,125,406 |
| HAFC | 28.10▲ | +0.60 (+2.18%) | 28.58 | 27.78 | 374,766 |
| HAFN | 8.19▲ | +0.09 (+1.11%) | 8.28 | 7.99 | 2,515,171 |
| HAIL | 37.6705▲ | +0.6805 (+1.84%) | 38.03 | 37.50 | 2,191 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HALO | 69.29▲ | +2.65 (+3.98%) | 69.44 | 67.205 | 1,674,195 |
| HAP | 72.80▼ | -0.34 (-0.46%) | 72.80 | 72.21 | 12,912 |
| HAPI | 42.9547▲ | +0.3868 (+0.91%) | 43.05 | 42.86 | 1,583 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HAS | 97.15▲ | +3.80 (+4.07%) | 98.00 | 94.30 | 1,421,995 |
| HASI | 40.64▲ | +0.57 (+1.42%) | 40.765 | 40.18 | 667,216 |
| HAUZ | 24.37▲ | +0.29 (+1.20%) | 24.59 | 24.37 | 64,746 |
| HAWX | 43.957▲ | +0.567 (+1.31%) | 44.05 | 43.77 | 9,372 |
| HBAN | 16.85▲ | +0.28 (+1.69%) | 17.065 | 16.68 | 23,503,123 |
| HBB | 20.69▲ | +0.84 (+4.23%) | 21.055 | 20.29 | 13,293 |
| HBCP | 64.68▲ | +1.83 (+2.91%) | 65.81 | 63.04 | 187,764 |
| HBIO | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.74 | 43,758 |
| HBM | 25.88▲ | +0.96 (+3.85%) | 26.395 | 25.31 | 5,371,241 |
| HBNC | 18.01▲ | +0.43 (+2.45%) | 18.26 | 17.82 | 355,394 |
| HBT | 28.77▲ | +0.61 (+2.17%) | 29.38 | 28.40 | 80,147 |
| HBTA | 30.1917▲ | +0.4192 (+1.41%) | 30.27 | 30.0999 | 4,303 |
| HCA | 488.00▲ | +5.03 (+1.04%) | 493.145 | 480.54 | 644,778 |
| HCAI | 4.74▲ | +0.24 (+5.33%) | 5.1995 | 4.27 | 28,537 |
| HCC | 86.37▲ | +0.55 (+0.64%) | 87.06 | 84.64 | 681,579 |
| HCM | 15.74▲ | +0.38 (+2.47%) | 15.78 | 15.60 | 31,538 |
| HCOW | 23.9999▲ | +0.2737 (+1.15%) | 24.12 | 23.8038 | 6,693 |
| HCSG | 19.17▲ | +0.45 (+2.40%) | 19.43 | 18.7601 | 439,092 |
| HCTI | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.39 | 87,080 |
| HDEF | 33.24▲ | +0.08 (+0.24%) | 33.31 | 33.19 | 109,894 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HDMV | 38.4424▲ | +0.1944 (+0.51%) | 38.5502 | 38.4424 | 1,310 |
| HDUS | 68.3261▲ | +0.7404 (+1.10%) | 68.51 | 68.2922 | 5,386 |
| HDV | 133.94▲ | +0.26 (+0.19%) | 134.07 | 132.67 | 446,506 |
| HE | 15.79▲ | +0.03 (+0.19%) | 15.96 | 15.52 | 2,089,379 |
| HEAL | 26.41▲ | +0.605 (+2.34%) | 26.77 | 26.06 | 13,233 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HEDJ | 55.88▲ | +1.24 (+2.27%) | 56.3206 | 55.7865 | 42,716 |
| HELO | 67.12▲ | +0.31 (+0.46%) | 67.29 | 66.96 | 399,752 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.865 | 2.79 | 463,511 |
| HEQ | 11.51▲ | +0.19 (+1.68%) | 11.51 | 11.30 | 44,221 |
| HEQQ | 59.647▲ | +0.2592 (+0.44%) | 59.78 | 59.647 | 179 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HERD | 47.3366▲ | +0.3901 (+0.83%) | 47.50 | 47.125 | 11,965 |
| HESM | 37.87▲ | +0.09 (+0.24%) | 37.88 | 36.94 | 1,928,965 |
| HEWJ | 60.18▲ | +0.41 (+0.69%) | 60.3799 | 59.90 | 40,093 |
| HEZU | 47.12▲ | +1.0615 (+2.30%) | 47.45 | 46.85 | 46,480 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HFBL | 19.25▲ | +0.05 (+0.26%) | 19.29 | 19.24 | 1,759 |
| HFGM | 33.26▲ | +0.02 (+0.06%) | 33.30 | 33.195 | 41,334 |
| HFND | 24.0595▲ | +0.1495 (+0.63%) | 24.0595 | 24.055 | 1,988 |
| HFRO | 6.11▲ | +0.02 (+0.33%) | 6.19 | 6.11 | 63,112 |
| HFWA | 27.49▲ | +0.54 (+2.00%) | 28.17 | 27.17 | 299,014 |
| HFXI | 36.27▲ | +0.47 (+1.31%) | 36.495 | 36.27 | 548,239 |
| HG | 32.03▲ | +0.50 (+1.59%) | 32.11 | 31.555 | 417,122 |
| HGER | 30.85▼ | -0.53 (-1.69%) | 30.87 | 30.5506 | 1,121,408 |
| HGRO | 29.17▲ | +0.23 (+0.79%) | 29.22 | 28.9996 | 69,276 |
| HGV | 49.02▲ | +3.01 (+6.54%) | 49.26 | 46.755 | 1,095,070 |
| HIBL | 86.67▲ | +4.48 (+5.45%) | 88.8099 | 85.35 | 81,911 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HIDE | 24.235▼ | -0.01 (-0.04%) | 24.237 | 24.144 | 57,440 |
| HIDV | 85.0372▲ | +1.2815 (+1.53%) | 85.29 | 84.71 | 6,154 |
| HIFS | 307.64▲ | +6.84 (+2.27%) | 315.59 | 305.11 | 81,630 |
| HIG | 139.84▲ | +1.56 (+1.13%) | 140.94 | 137.28 | 1,294,578 |
| HII | 394.81▼ | -1.36 (-0.34%) | 400.705 | 393.10 | 232,493 |
| HIMX | 11.10▼ | -0.17 (-1.51%) | 11.48 | 10.92 | 3,278,400 |
| HIMZ | 41.81▲ | +4.88 (+13.21%) | 44.30 | 38.22 | 2,323,894 |
| HIPS | 11.95▲ | +0.04 (+0.34%) | 11.9699 | 11.82 | 53,207 |
| HKD | 1.81 | +0.00 (+0.00%) | 1.93 | 1.80 | 507,218 |
| HL | 19.54▲ | +0.43 (+2.25%) | 20.36 | 19.45 | 12,706,350 |
| HLAL | 65.52▲ | +0.95 (+1.47%) | 65.64 | 64.9317 | 48,818 |
| HLF | 17.02▲ | +0.85 (+5.26%) | 17.45 | 16.5423 | 1,276,594 |
| HLIO | 68.73▲ | +1.81 (+2.70%) | 70.21 | 67.80 | 300,034 |
| HLIT | 10.50▲ | +0.28 (+2.74%) | 10.745 | 10.33 | 1,041,895 |
| HLP | 1.11▲ | +0.02 (+1.83%) | 1.1455 | 1.0793 | 421,314 |
| HLT | 341.03▲ | +10.65 (+3.22%) | 344.75 | 334.505 | 1,874,515 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HMN | 45.41▲ | +0.67 (+1.50%) | 45.91 | 44.66 | 131,025 |