Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| HZO | 34.67▼ | -0.08 (-0.23%) | 34.82 | 34.265 | 193,958 |
| IAC | 42.24▼ | -0.62 (-1.45%) | 43.0285 | 41.31 | 1,226,603 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |
| IAF | 12.67▼ | -0.103 (-0.81%) | 12.74 | 12.67 | 8,537 |
| IAG | 16.83▼ | -0.66 (-3.77%) | 17.2068 | 16.785 | 3,190,170 |
| IAI | 179.04▼ | -3.11 (-1.71%) | 180.97 | 177.8501 | 71,107 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IART | 16.10▲ | +0.43 (+2.74%) | 16.17 | 15.36 | 766,317 |
| IAT | 56.41▼ | -0.98 (-1.71%) | 57.06 | 56.37 | 218,738 |
| IAU | 83.59▼ | -0.83 (-0.98%) | 83.885 | 83.25 | 8,931,188 |
| IAUG | 29.89▼ | -0.01 (-0.03%) | 29.89 | 29.88 | 1,444 |
| IAUM | 44.28▼ | -0.43 (-0.96%) | 44.4268 | 44.1099 | 1,899,694 |
| IAUX | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.515 | 6,291,678 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBAT | 47.185▼ | -0.585 (-1.22%) | 47.95 | 47.05 | 64,347 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |
| IBBQ | 28.9013▲ | +0.5013 (+1.77%) | 28.9013 | 28.30 | 8,172 |
| IBCP | 33.19▼ | -1.07 (-3.12%) | 34.08 | 33.165 | 117,840 |
| IBIC | 26.095▲ | +0.005 (+0.02%) | 26.10 | 26.0901 | 7,622 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBIE | 26.46 | +0.00 (+0.00%) | 26.47 | 26.45 | 19,602 |
| IBIF | 26.44▼ | -0.005 (-0.02%) | 26.45 | 26.42 | 14,791 |
| IBIG | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.4001 | 20,464 |
| IBIH | 26.37▼ | -0.0263 (-0.10%) | 26.39 | 26.35 | 12,156 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IBKR | 87.15▼ | -1.57 (-1.77%) | 89.025 | 86.91 | 5,146,521 |
| IBLC | 54.14▼ | -1.675 (-3.00%) | 56.315 | 54.14 | 20,864 |
| IBM | 305.63▼ | -23.60 (-7.17%) | 318.295 | 302.5301 | 13,648,193 |
| IBOC | 71.00▼ | -0.99 (-1.38%) | 71.62 | 70.755 | 326,718 |
| IBOT | 67.2519▲ | +0.2197 (+0.33%) | 67.48 | 66.72 | 17,436 |
| IBRN | 34.3402▲ | +0.5283 (+1.56%) | 34.3402 | 33.985 | 496 |
| IBRX | 7.18▼ | -0.05 (-0.69%) | 7.30 | 7.025 | 8,867,523 |
| IBTA | 32.56▼ | -2.17 (-6.25%) | 34.09 | 32.235 | 165,787 |
| IBUF | 30.75▼ | -0.1652 (-0.53%) | 30.90 | 30.75 | 6,111 |
| ICAP | 28.61▼ | -0.39 (-1.34%) | 28.93 | 28.61 | 37,048 |
| ICCC | 10.05▲ | +0.26 (+2.66%) | 10.195 | 9.745 | 15,555 |
| ICHR | 72.45▼ | -2.50 (-3.34%) | 76.35 | 72.14 | 697,174 |
| ICL | 6.12▼ | -0.09 (-1.45%) | 6.21 | 6.10 | 775,536 |
| ICLN | 23.09▼ | -0.66 (-2.78%) | 23.535 | 22.99 | 4,656,092 |
| ICOP | 56.40▼ | -1.92 (-3.29%) | 57.30 | 56.1701 | 124,391 |
| ICU | 3.28▼ | -0.25 (-7.08%) | 3.635 | 3.27 | 98,784 |
| IDA | 136.68▲ | +0.24 (+0.18%) | 139.00 | 136.43 | 411,678 |
| IDE | 13.89 | +0.00 (+0.00%) | 13.97 | 13.88 | 14,121 |
| IDEC | 34.042▼ | -0.142 (-0.42%) | 34.042 | 34.042 | 1,827 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IDGT | 130.57▼ | -2.09 (-1.58%) | 132.37 | 130.24 | 54,712 |
| IDHQ | 41.36▼ | -0.28 (-0.67%) | 41.64 | 41.315 | 137,732 |
| IDMO | 59.57▼ | -0.70 (-1.16%) | 59.95 | 59.53 | 925,325 |
| IDNA | 28.89▲ | +0.21 (+0.73%) | 28.9699 | 28.53 | 18,303 |
| IDOG | 43.7726▼ | -0.2074 (-0.47%) | 44.0744 | 43.70 | 28,402 |
| IDRV | 44.44▼ | -1.04 (-2.29%) | 44.70 | 44.275 | 14,683 |
| IDT | 54.03▼ | -1.38 (-2.49%) | 55.00 | 53.04 | 191,091 |
| IDVO | 42.67▼ | -0.54 (-1.25%) | 43.06 | 42.655 | 232,285 |
| IEMG | 84.84▼ | -1.15 (-1.34%) | 85.535 | 84.435 | 8,885,837 |
| IESC | 724.45▲ | +19.56 (+2.77%) | 737.87 | 695.00 | 215,574 |
| IEUR | 74.98▼ | -0.91 (-1.20%) | 75.55 | 74.975 | 484,890 |
| IEUS | 72.444▼ | -0.941 (-1.28%) | 72.6467 | 72.444 | 2,538 |
| IEV | 72.29▼ | -0.92 (-1.26%) | 72.71 | 72.255 | 103,759 |
| IEX | 215.34▲ | +3.21 (+1.51%) | 216.045 | 211.675 | 516,624 |
| IEZ | 30.78▲ | +0.01 (+0.03%) | 31.12 | 30.51 | 178,305 |
| IFEB | 31.0824▼ | -0.0876 (-0.28%) | 31.13 | 31.07 | 7,397 |
| IFF | 73.56▲ | +0.32 (+0.44%) | 75.645 | 73.375 | 1,819,152 |
| IFLO | 33.8377▼ | -0.2273 (-0.67%) | 33.955 | 33.81 | 6,849 |
| IFRX | 2.06▼ | -0.11 (-5.07%) | 2.2193 | 2.03 | 1,409,918 |
| IFS | 49.09▼ | -1.35 (-2.68%) | 50.41 | 48.70 | 587,527 |
| IFV | 28.0325▼ | -0.1783 (-0.63%) | 28.26 | 27.94 | 85,073 |
| IGA | 9.787▼ | -0.033 (-0.34%) | 9.85 | 9.76 | 25,366 |
| IGBH | 24.6593▼ | -0.0289 (-0.12%) | 24.67 | 24.64 | 28,374 |
| IGD | 6.19▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 334,525 |
| IGF | 66.30▼ | -0.38 (-0.57%) | 66.99 | 66.25 | 969,572 |
| IGIC | 24.645▼ | -0.125 (-0.50%) | 24.755 | 24.421 | 41,695 |
| IGM | 169.55▼ | -1.44 (-0.84%) | 171.48 | 168.40 | 548,061 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IGTR | 34.09▼ | -0.1613 (-0.47%) | 34.23 | 33.92 | 1,502 |
| IHAK | 59.30▼ | -1.43 (-2.35%) | 60.37 | 59.05 | 120,339 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| IHDG | 51.21▼ | -0.31 (-0.60%) | 51.4499 | 51.15 | 88,583 |
| IHE | 90.02▲ | +1.03 (+1.16%) | 90.02 | 88.66 | 41,393 |
| IHF | 50.01▲ | +0.07 (+0.14%) | 50.5299 | 49.92 | 298,568 |
| IHG | 160.50▲ | +2.29 (+1.45%) | 160.9021 | 158.13 | 333,756 |
| IHRT | 3.94▼ | -0.24 (-5.74%) | 4.135 | 3.93 | 2,070,175 |
| IHS | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.30 | 671,828 |
| IHT | 1.51▼ | -0.03 (-1.95%) | 1.5705 | 1.50 | 22,561 |
| IIM | 12.44▼ | -0.05 (-0.40%) | 12.46 | 12.36 | 82,324 |
| IIPR | 57.27▼ | -0.68 (-1.17%) | 58.16 | 57.165 | 165,947 |
| IJAN | 37.7652▼ | -0.0919 (-0.24%) | 37.83 | 37.73 | 4,540 |
| IJH | 75.13▼ | -0.09 (-0.12%) | 75.32 | 74.68 | 7,135,493 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| IJR | 138.45▼ | -1.24 (-0.89%) | 139.28 | 138.15 | 2,456,184 |
| IJS | 130.69▼ | -1.61 (-1.22%) | 131.90 | 130.63 | 4,205,226 |
| IJT | 162.60▼ | -0.95 (-0.58%) | 163.095 | 162.08 | 160,976 |
| IJUL | 35.41▼ | -0.045 (-0.13%) | 35.47 | 35.39 | 2,688 |
| IJUN | 31.00▼ | -0.095 (-0.31%) | 31.07 | 30.96 | 59,235 |
| ILAG | 3.45▼ | -0.1516 (-4.21%) | 3.45 | 3.45 | 1,672 |
| ILCB | 104.634▼ | -0.708 (-0.67%) | 105.09 | 104.5692 | 7,848 |
| ILCG | 118.99▼ | -1.23 (-1.02%) | 120.14 | 118.81 | 111,405 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| ILDR | 40.11▼ | -0.43 (-1.06%) | 40.68 | 39.81 | 54,097 |