Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBF | 104.98▼ | -0.185 (-0.18%) | 105.05 | 104.97 | 4,369 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBIO | 5.62▼ | -0.02 (-0.35%) | 5.66 | 5.60 | 98,827 |
| GBLD | 18.4581▲ | +0.1281 (+0.70%) | 18.4581 | 18.42 | 1,372 |
| GBTG | 7.61▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 931,962 |
| GBUG | 47.94 | +0.00 (+0.00%) | 48.00 | 46.6074 | 61,633 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GCO | 37.77▲ | +1.01 (+2.75%) | 37.85 | 36.05 | 208,900 |
| GCOR | 41.585▼ | -0.095 (-0.23%) | 41.6582 | 41.575 | 106,715 |
| GCT | 40.41▼ | -1.17 (-2.81%) | 42.20 | 40.36 | 382,900 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GD | 367.38▼ | -1.31 (-0.36%) | 369.70 | 365.4201 | 1,894,516 |
| GDC | 5.29▲ | +0.29 (+5.80%) | 5.48 | 4.67 | 63,294 |
| GDEN | 28.13▲ | +0.28 (+1.01%) | 28.18 | 27.68 | 293,750 |
| GDIV | 17.311▲ | +0.061 (+0.35%) | 17.322 | 17.245 | 17,500 |
| GDL | 8.437▲ | +0.027 (+0.32%) | 8.49 | 8.41 | 12,718 |
| GDOC | 35.8554▼ | -0.1943 (-0.54%) | 35.93 | 35.8554 | 327 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GDV | 28.37▲ | +0.06 (+0.21%) | 28.50 | 28.28 | 122,600 |
| GDX | 97.24▲ | +0.13 (+0.13%) | 97.34 | 94.44 | 19,497,715 |
| GDXJ | 128.07▲ | +0.92 (+0.72%) | 128.16 | 123.3603 | 3,989,621 |
| GDXY | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.761 | 569,500 |
| GE | 325.12▲ | +5.18 (+1.62%) | 325.55 | 318.70 | 4,038,100 |
| GEF | 71.90▼ | -0.11 (-0.15%) | 72.1298 | 70.53 | 209,523 |
| GEF.B | 83.84▼ | -0.07 (-0.08%) | 83.955 | 82.2316 | 16,268 |
| GEG | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 11,452 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEM | 43.89▼ | -0.18 (-0.41%) | 43.985 | 43.71 | 284,497 |
| GEME | 34.14▲ | +0.0457 (+0.13%) | 34.44 | 33.96 | 86,726 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GEND | 12.0077▼ | -0.0175 (-0.15%) | 12.0077 | 11.98 | 30,605 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GEOS | 23.49▲ | +0.53 (+2.31%) | 23.9399 | 22.80 | 175,566 |
| GES | 16.82▼ | -0.04 (-0.24%) | 16.87 | 16.82 | 259,869 |
| GEV | 681.55▲ | +39.32 (+6.12%) | 692.50 | 663.00 | 4,986,755 |
| GEVO | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 2,435,891 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFF | 84.81▼ | -0.39 (-0.46%) | 86.03 | 83.93 | 298,676 |
| GFGF | 35.7884▲ | +0.0238 (+0.07%) | 35.7884 | 35.7884 | 13 |
| GFI | 49.41▼ | -0.43 (-0.86%) | 49.975 | 48.17 | 2,973,546 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GFR | 4.96▼ | -0.02 (-0.40%) | 5.04 | 4.90 | 60,991 |
| GFS | 41.24▼ | -0.29 (-0.70%) | 42.36 | 41.185 | 3,420,048 |
| GGAL | 51.39▲ | +0.22 (+0.43%) | 52.10 | 50.725 | 1,144,189 |
| GGB | 4.16▼ | -0.02 (-0.48%) | 4.17 | 4.13 | 12,233,493 |
| GGG | 87.92▲ | +0.37 (+0.42%) | 88.04 | 86.54 | 808,700 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |
| GGM | 28.0998▲ | +0.0028 (+0.01%) | 28.0998 | 28.0998 | 3 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GGRW | 35.4197▲ | +0.1875 (+0.53%) | 35.4197 | 35.3278 | 434 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GHC | 1,142.71▼ | -6.59 (-0.57%) | 1,163.00 | 1,138.00 | 15,295 |
| GHM | 74.19▲ | +0.62 (+0.84%) | 75.36 | 72.00 | 97,819 |
| GHRS | 16.99▲ | +0.03 (+0.18%) | 17.20 | 16.551 | 182,476 |
| GHYB | 45.595▲ | +0.035 (+0.08%) | 45.63 | 45.55 | 32,700 |
| GIC | 31.40▼ | -0.25 (-0.79%) | 31.60 | 31.26 | 80,617 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GIG | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 45,457 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GII | 70.75▲ | +0.51 (+0.73%) | 70.75 | 70.26 | 12,710 |
| GIII | 30.05▼ | -0.63 (-2.05%) | 31.38 | 29.66 | 417,659 |
| GIL | 63.22▼ | -0.59 (-0.92%) | 64.07 | 62.49 | 970,000 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GILT | 17.86▲ | +0.19 (+1.08%) | 18.09 | 17.20 | 1,047,700 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GINX | 32.352▲ | +0.002 (+0.01%) | 32.358 | 32.28 | 4,100 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GKOS | 120.24▲ | +5.76 (+5.03%) | 121.63 | 113.9672 | 1,467,760 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLD | 421.29▼ | -2.04 (-0.48%) | 424.80 | 417.04 | 20,854,219 |
| GLDD | 14.95▼ | -0.49 (-3.17%) | 15.529 | 14.87 | 1,771,186 |
| GLDG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.4701 | 4,848,160 |
| GLDM | 90.71▼ | -0.42 (-0.46%) | 91.46 | 89.81 | 11,462,061 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GLL | 23.14▲ | +0.21 (+0.92%) | 23.61 | 22.79 | 2,634,809 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLOF | 53.8232▼ | -0.1768 (-0.33%) | 54.00 | 53.73 | 14,228 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLPG | 33.52▼ | -0.51 (-1.50%) | 33.95 | 33.39 | 154,250 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GLRY | 38.34▼ | -0.02 (-0.05%) | 38.49 | 38.145 | 29,371 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GLTO | 24.975▲ | +1.025 (+4.28%) | 26.30 | 23.77 | 34,105 |
| GLTR | 233.44▼ | -3.74 (-1.58%) | 234.9899 | 229.457 | 159,967 |
| GLU | 19.79▼ | -0.15 (-0.75%) | 19.90 | 19.73 | 15,400 |