Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| IBDX | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.06 | 506,274 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| IBDZ | 25.98▼ | -0.04 (-0.15%) | 25.9973 | 25.935 | 47,944 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| IBID | 25.885▲ | +0.003 (+0.01%) | 25.89 | 25.88 | 10,632 |
| IBIE | 26.005▼ | -0.02 (-0.08%) | 26.0198 | 26.0033 | 9,066 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| IBIG | 26.105▼ | -0.023 (-0.09%) | 26.11 | 26.08 | 9,523 |
| IBIH | 25.95▼ | -0.026 (-0.10%) | 25.95 | 25.925 | 5,682 |
| IBII | 25.6357▼ | -0.0443 (-0.17%) | 25.66 | 25.635 | 4,960 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IBKR | 57.98▼ | -0.24 (-0.41%) | 58.4799 | 57.29 | 4,499,824 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBN | 33.76▲ | +0.18 (+0.54%) | 33.79 | 33.51 | 2,387,568 |
| IBND | 32.47 | +0.00 (+0.00%) | 32.659 | 32.42 | 43,946 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBP | 194.58▼ | -0.92 (-0.47%) | 196.85 | 191.97 | 223,710 |
| IBTH | 22.37▼ | -0.02 (-0.09%) | 22.38 | 22.36 | 208,500 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| IBTP | 25.44▼ | -0.085 (-0.33%) | 25.45 | 25.40 | 15,586 |
| IBUF | 27.75▼ | -0.06 (-0.22%) | 27.75 | 27.725 | 12,653 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| ICAD | 3.76▲ | +0.02 (+0.53%) | 3.7921 | 3.72 | 189,085 |
| ICAP | 26.725▲ | +0.207 (+0.78%) | 26.78 | 26.62 | 1,827 |
| ICCC | 6.395▲ | +0.005 (+0.08%) | 6.53 | 6.2101 | 1,844 |
| ICCM | 1.055▲ | +0.045 (+4.46%) | 1.089 | 0.98 | 581,707 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICL | 7.31▲ | +0.10 (+1.39%) | 7.345 | 7.245 | 747,951 |
| ICLN | 13.83▲ | +0.40 (+2.98%) | 13.87 | 13.55 | 3,723,400 |
| ICOP | 30.81▼ | -0.22 (-0.71%) | 31.05 | 30.77 | 5,700 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDCC | 224.52▲ | +2.92 (+1.32%) | 228.0533 | 222.13 | 120,699 |
| IDE | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.69 | 21,900 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDEV | 76.24▲ | +0.12 (+0.16%) | 76.33 | 76.07 | 514,720 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDHQ | 32.91▼ | -0.05 (-0.15%) | 32.95 | 32.7618 | 34,065 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IDMO | 50.73▲ | +0.19 (+0.38%) | 50.84 | 50.535 | 252,050 |
| IDN | 5.37▲ | +0.20 (+3.87%) | 5.4714 | 5.17 | 182,116 |
| IDOG | 34.28▼ | -0.23 (-0.67%) | 34.53 | 34.23 | 44,243 |
| IDRV | 31.85▲ | +0.398 (+1.27%) | 31.951 | 31.70 | 8,396 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IE | 9.36▲ | +0.12 (+1.30%) | 9.45 | 9.14 | 389,987 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IEMG | 60.62▲ | +0.30 (+0.50%) | 60.66 | 60.38 | 4,018,117 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IEUR | 66.31 | +0.00 (+0.00%) | 66.39 | 66.16 | 540,561 |
| IEUS | 67.05▲ | +0.23 (+0.34%) | 67.08 | 66.92 | 1,900 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IFS | 37.96▲ | +0.51 (+1.36%) | 38.02 | 37.20 | 59,535 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGBH | 24.17▲ | +0.04 (+0.17%) | 24.1789 | 24.09 | 6,415 |
| IGD | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.77 | 85,800 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGIC | 23.96▲ | +0.34 (+1.44%) | 24.24 | 23.63 | 56,445 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IGPT | 49.19▲ | +0.27 (+0.55%) | 49.4099 | 49.12 | 22,085 |
| IGR | 5.36▲ | +0.02 (+0.37%) | 5.362 | 5.3201 | 158,865 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IHI | 62.30▲ | +0.14 (+0.23%) | 62.42 | 62.04 | 340,363 |
| IHRT | 1.95▲ | +0.07 (+3.72%) | 2.045 | 1.86 | 539,763 |
| IHS | 6.03▲ | +0.23 (+3.97%) | 6.0399 | 5.80 | 1,098,967 |
| IHY | 21.98▲ | +0.0057 (+0.03%) | 22.01 | 21.931 | 5,870 |
| IHYF | 22.645▲ | +0.045 (+0.20%) | 22.645 | 22.6113 | 1,348 |
| IIF | 28.24▼ | -0.06 (-0.21%) | 28.27 | 27.9136 | 9,827 |
| IIGD | 24.635▼ | -0.035 (-0.14%) | 24.635 | 24.635 | 203 |
| III | 5.11▲ | +0.12 (+2.40%) | 5.15 | 5.00 | 231,093 |
| IIIN | 39.23▲ | +0.20 (+0.51%) | 39.26 | 38.61 | 72,762 |
| IIIV | 29.00▲ | +0.41 (+1.43%) | 29.28 | 28.515 | 184,027 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| IJAN | 34.186▲ | +0.036 (+0.11%) | 34.2478 | 34.14 | 31,785 |