Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 35.79▼ | -0.21 (-0.58%) | 36.08 | 35.60 | 92,266 |
| IDMO | 61.64▼ | -0.62 (-1.00%) | 62.115 | 61.43 | 251,046 |
| IDNA | 39.67▲ | +0.41 (+1.04%) | 39.6899 | 39.05 | 74,948 |
| IDOG | 44.29▼ | -0.086 (-0.19%) | 44.39 | 44.11 | 20,212 |
| IDT | 68.35▲ | +0.13 (+0.19%) | 68.63 | 66.5342 | 127,624 |
| IDVO | 42.42▼ | -0.17 (-0.40%) | 42.69 | 42.3101 | 277,456 |
| IDYA | 39.95▼ | -0.15 (-0.37%) | 40.20 | 38.90 | 587,799 |
| IDYN | 30.7761▼ | -0.2112 (-0.68%) | 30.93 | 30.75 | 4,186 |
| IEMG | 81.43▼ | -0.30 (-0.37%) | 82.17 | 81.195 | 9,935,912 |
| IESC | 300.59▼ | -2.41 (-0.80%) | 305.40 | 293.82 | 262,374 |
| IEUR | 76.70▼ | -0.80 (-1.03%) | 77.245 | 76.58 | 495,662 |
| IEUS | 73.095▼ | -1.0012 (-1.35%) | 73.095 | 73.095 | 425 |
| IEV | 74.14▼ | -0.81 (-1.08%) | 74.719 | 73.97 | 164,124 |
| IEX | 222.86▼ | -5.78 (-2.53%) | 228.57 | 221.60 | 575,326 |
| IEZ | 30.44▼ | -0.23 (-0.75%) | 30.82 | 30.42 | 232,496 |
| IFEB | 31.9285▼ | -0.158 (-0.49%) | 31.965 | 31.88 | 24,101 |
| IFF | 85.78▼ | -0.55 (-0.64%) | 86.85 | 85.12 | 1,485,131 |
| IFLO | 36.8142▼ | -0.2958 (-0.80%) | 37.21 | 36.81 | 94,426 |
| IFRX | 2.16▲ | +0.03 (+1.41%) | 2.27 | 2.09 | 472,604 |
| IFS | 55.21▲ | +0.59 (+1.08%) | 55.32 | 54.12 | 98,319 |
| IGA | 10.67▼ | -0.01 (-0.09%) | 10.72 | 10.6107 | 245,588 |
| IGBH | 24.57▼ | -0.04 (-0.16%) | 24.64 | 24.55 | 237,752 |
| IGC | 0.2967▼ | -0.0025 (-0.84%) | 0.3059 | 0.2957 | 770,024 |
| IGD | 6.53▼ | -0.08 (-1.21%) | 6.57 | 6.53 | 206,409 |
| IGGY | 29.2606▼ | -0.6124 (-2.05%) | 29.2606 | 29.2606 | 12 |
| IGIC | 26.23▼ | -0.26 (-0.98%) | 26.75 | 26.105 | 40,100 |
| IGM | 158.66▼ | -2.31 (-1.44%) | 159.74 | 157.9719 | 215,771 |
| IGPT | 90.71▼ | -1.32 (-1.43%) | 91.91 | 90.115 | 165,127 |
| IHAK | 63.71▼ | -2.53 (-3.82%) | 65.68 | 63.48 | 126,421 |
| IHD | 7.60▼ | -0.10 (-1.30%) | 7.6112 | 7.5752 | 46,107 |
| IHDG | 52.828▼ | -0.5395 (-1.01%) | 53.18 | 52.80 | 235,970 |
| IHE | 103.98▲ | +0.34 (+0.33%) | 105.00 | 103.655 | 89,983 |
| IHF | 57.43▲ | +0.72 (+1.27%) | 57.85 | 56.87 | 845,140 |
| IHG | 155.27▼ | -4.79 (-2.99%) | 157.93 | 155.09 | 176,558 |
| IHS | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.37 | 2,941,380 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| III | 5.06▼ | -0.06 (-1.17%) | 5.22 | 5.03 | 284,279 |
| IIM | 12.58▼ | -0.17 (-1.33%) | 12.69 | 12.55 | 124,440 |
| IIPR | 56.17▼ | -0.75 (-1.32%) | 57.30 | 55.85 | 412,442 |
| IJAN | 38.8899▼ | -0.1751 (-0.45%) | 39.015 | 38.84 | 3,576 |
| IJH | 74.60▼ | -0.75 (-1.00%) | 75.30 | 74.4382 | 4,768,296 |
| IJJ | 145.44▼ | -1.09 (-0.74%) | 146.565 | 145.115 | 174,098 |
| IJK | 111.67▼ | -1.48 (-1.31%) | 112.84 | 111.51 | 400,240 |
| IJR | 142.92▼ | -1.60 (-1.11%) | 144.28 | 142.655 | 4,054,071 |
| IJS | 135.08▼ | -1.54 (-1.13%) | 136.52 | 134.79 | 173,644 |
| IJT | 167.68▼ | -1.97 (-1.16%) | 169.0059 | 167.48 | 147,298 |
| IJUL | 36.655▼ | -0.1785 (-0.48%) | 36.84 | 36.56 | 110,452 |
| IJUN | 31.7566▼ | -0.1234 (-0.39%) | 31.82 | 31.7566 | 3,150 |
| IKT | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.27 | 523,236 |
| ILCB | 105.51▼ | -0.84 (-0.79%) | 105.765 | 105.445 | 7,584 |
| ILCG | 113.61▼ | -1.39 (-1.21%) | 114.265 | 113.3211 | 30,325 |
| ILCV | 107.8263▼ | -0.4367 (-0.40%) | 108.4428 | 107.8045 | 14,799 |
| ILDR | 37.95▼ | -0.71 (-1.84%) | 38.20 | 37.79 | 49,064 |
| ILF | 35.06▲ | +0.16 (+0.46%) | 35.525 | 34.82 | 2,512,647 |
| ILMN | 207.13▼ | -6.50 (-3.04%) | 213.385 | 206.82 | 1,489,290 |
| ILOW | 46.78▼ | -0.385 (-0.82%) | 47.1483 | 46.72 | 21,697 |
| ILPT | 8.25▼ | -0.005 (-0.06%) | 8.335 | 8.145 | 287,774 |
| ILS | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.222 | 41,473 |
| IMAR | 30.9785▼ | -0.2615 (-0.84%) | 31.13 | 30.955 | 6,186 |
| IMAX | 51.13▼ | -0.07 (-0.14%) | 51.73 | 50.77 | 707,773 |
| IMAY | 32.32▼ | -0.16 (-0.49%) | 32.39 | 32.32 | 2,202 |
| IMCB | 97.72▼ | -1.02 (-1.03%) | 98.52 | 97.5437 | 45,747 |
| IMCG | 95.21▼ | -1.71 (-1.76%) | 96.4452 | 95.031 | 346,607 |
| IMCR | 36.86▲ | +0.54 (+1.49%) | 36.98 | 35.85 | 790,814 |
| IMCV | 96.6962▼ | -0.3738 (-0.39%) | 97.20 | 96.51 | 17,903 |
| IMMR | 7.40▼ | -0.18 (-2.37%) | 7.495 | 7.3407 | 311,944 |
| IMMX | 14.01▼ | -0.02 (-0.14%) | 14.26 | 13.62 | 1,275,991 |
| IMNM | 27.065▼ | -0.345 (-1.26%) | 27.305 | 26.64 | 700,159 |
| IMO | 134.94▲ | +3.60 (+2.74%) | 135.10 | 132.12 | 659,698 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| IMPP | 5.46▲ | +0.21 (+4.00%) | 5.51 | 5.1793 | 465,538 |
| IMRN | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 13,899 |
| IMTM | 52.98▼ | -0.28 (-0.53%) | 53.20 | 52.76 | 358,393 |
| IMUX | 14.58▼ | -1.22 (-7.72%) | 16.10 | 14.58 | 229,188 |
| IMVT | 39.90▼ | -0.92 (-2.25%) | 41.37 | 39.20 | 1,578,696 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 27.50▲ | +0.16 (+0.59%) | 27.68 | 27.14 | 53,818 |
| INBX | 124.66▼ | -2.04 (-1.61%) | 129.88 | 120.62 | 275,590 |
| INCE | 68.33▼ | -0.30 (-0.44%) | 68.6215 | 68.27 | 13,434 |
| INCM | 29.34▼ | -0.10 (-0.34%) | 29.5018 | 29.274 | 332,381 |
| INCO | 61.5454▼ | -0.3846 (-0.62%) | 61.9425 | 61.5454 | 9,567 |
| INCR | 5.51▼ | -0.25 (-4.34%) | 5.79 | 5.475 | 10,808 |
| INCY | 125.01▲ | +1.79 (+1.45%) | 125.1392 | 122.50 | 1,170,979 |
| INDB | 79.94▼ | -1.24 (-1.53%) | 81.44 | 79.69 | 185,368 |
| INDE | 30.0326▼ | -0.0837 (-0.28%) | 30.12 | 30.01 | 795 |
| INDS | 40.09▼ | -0.2498 (-0.62%) | 40.29 | 39.95 | 6,153 |
| INEQ | 41.6675▼ | -0.1358 (-0.32%) | 41.97 | 41.6597 | 9,222 |
| INFL | 54.76▼ | -0.55 (-0.99%) | 55.25 | 54.70 | 84,627 |
| INFO | 27.85▼ | -0.1813 (-0.65%) | 27.99 | 27.8251 | 21,802 |
| INFU | 12.10▼ | -0.05 (-0.41%) | 12.23 | 12.04 | 72,215 |
| ING | 35.25▼ | -0.07 (-0.20%) | 35.615 | 35.149 | 1,341,348 |
| INGM | 27.61▼ | -0.56 (-1.99%) | 28.13 | 27.35 | 1,198,518 |
| INKM | 34.489▼ | -0.171 (-0.49%) | 34.73 | 34.38 | 13,307 |
| INM | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 95,056 |
| INMB | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.2128 | 206,153 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| INN | 5.72▼ | -0.13 (-2.22%) | 5.865 | 5.655 | 814,115 |
| INNV | 10.83▲ | +0.03 (+0.28%) | 11.235 | 10.78 | 184,803 |
| INOV | 37.625▼ | -0.2417 (-0.64%) | 37.625 | 37.625 | 40 |
| INQQ | 13.84▼ | -0.0949 (-0.68%) | 13.96 | 13.8312 | 17,619 |