Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLU | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 28,800 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GMET | 26.846▲ | +0.144 (+0.54%) | 26.846 | 26.80 | 1,500 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMMA | 21.048▼ | -0.098 (-0.46%) | 21.07 | 21.048 | 300 |
| GMOI | 31.043▼ | -0.047 (-0.15%) | 31.07 | 30.965 | 11,500 |
| GMOV | 26.528▲ | +0.045 (+0.17%) | 26.57 | 26.48 | 3,300 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GNFT | 4.00▼ | -0.0619 (-1.52%) | 4.13 | 4.00 | 1,234 |
| GNK | 16.84▼ | -0.27 (-1.58%) | 17.12 | 16.725 | 507,018 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNLN | 3.40▼ | -0.01 (-0.29%) | 3.65 | 3.35 | 87,571 |
| GNLX | 3.33▼ | -0.20 (-5.67%) | 3.6339 | 3.30 | 101,286 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GNS | 0.885▼ | -0.0573 (-6.08%) | 0.9599 | 0.88 | 1,021,854 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GNW | 8.57▼ | -0.01 (-0.12%) | 8.66 | 8.55 | 2,956,402 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOGO | 10.98▲ | +0.01 (+0.09%) | 11.19 | 10.90 | 1,387,506 |
| GOLF | 76.65▼ | -0.30 (-0.39%) | 77.98 | 75.65 | 1,047,937 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GORO | 0.51▲ | +0.04 (+8.51%) | 0.52 | 0.46 | 2,442,100 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GOTU | 3.90▼ | -0.08 (-2.01%) | 4.12 | 3.885 | 1,557,292 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPIX | 51.12▼ | -0.21 (-0.41%) | 51.32 | 51.01 | 302,721 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GPRO | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.52 | 5,887,296 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRAB | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.91 | 36,145,862 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRAL | 32.79▼ | -1.32 (-3.87%) | 33.978 | 32.05 | 694,000 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GRC | 42.77▲ | +0.02 (+0.05%) | 43.12 | 42.31 | 64,100 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GRF | 10.55▼ | -0.26 (-2.41%) | 10.55 | 10.55 | 500 |
| GRFS | 9.97▲ | +0.10 (+1.01%) | 9.99 | 9.815 | 413,061 |
| GRID | 142.91▼ | -2.35 (-1.62%) | 145.07 | 142.58 | 160,800 |
| GRIN | 26.0958▼ | -0.1205 (-0.46%) | 26.11 | 26.00 | 10,720 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GRNQ | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.44 | 13,648 |
| GRNY | 23.35▼ | -0.35 (-1.48%) | 23.62 | 23.25 | 2,386,000 |
| GROV | 1.52▼ | -0.04 (-2.56%) | 1.5892 | 1.50 | 33,971 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GRPZ | 27.103▼ | -0.2137 (-0.78%) | 27.103 | 27.05 | 200 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GRWG | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.675 | 368,538 |
| GRYP | 1.54▼ | -0.18 (-10.47%) | 1.7199 | 1.49 | 25,452,747 |
| GS | 745.25▼ | -5.97 (-0.79%) | 748.92 | 738.90 | 1,467,000 |
| GSAT | 29.93▲ | +1.19 (+4.14%) | 30.098 | 28.1546 | 942,106 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSEU | 42.8236▼ | -0.1802 (-0.42%) | 42.8295 | 42.75 | 3,206 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSIB | 46.42▼ | -0.1075 (-0.23%) | 46.50 | 46.23 | 3,059 |
| GSIE | 40.61▼ | -0.19 (-0.47%) | 40.6843 | 40.5506 | 188,794 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSJY | 43.9913▼ | -0.5911 (-1.33%) | 44.04 | 43.90 | 3,510 |
| GSK | 39.67▲ | +0.23 (+0.58%) | 39.69 | 39.21 | 3,591,000 |
| GSL | 30.05▼ | -0.11 (-0.36%) | 30.35 | 29.89 | 290,800 |
| GSLC | 126.77▼ | -0.64 (-0.50%) | 127.22 | 126.40 | 305,549 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| GSPY | 35.447▼ | -0.23 (-0.64%) | 35.47 | 35.38 | 5,800 |
| GSSC | 74.29▼ | -0.30 (-0.40%) | 74.71 | 74.11 | 49,234 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTEK | 36.5629▼ | -0.6871 (-1.84%) | 36.78 | 36.4901 | 5,975 |
| GTES | 25.56▼ | -0.58 (-2.22%) | 26.19 | 25.395 | 1,500,043 |
| GTI | 3.52▼ | -0.35 (-9.04%) | 3.81 | 3.52 | 140,800 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTN.A | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 124 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GTR | 25.30▼ | -0.117 (-0.46%) | 25.36 | 25.30 | 3,900 |