Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.67 | 2,288,717 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SLV | 29.46▼ | -0.03 (-0.10%) | 29.7798 | 29.3601 | 13,092,339 |
| SLVR | 23.53▼ | -0.22 (-0.93%) | 24.0714 | 23.29 | 84,929 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SNTI | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.1121 | 46,551 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOAR | 2.26▼ | -0.03 (-1.31%) | 2.3298 | 2.22 | 10,572 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SPAM | 30.3797▲ | +0.1391 (+0.46%) | 30.41 | 30.3797 | 278 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPCB | 6.56▲ | +0.18 (+2.82%) | 6.66 | 6.38 | 126,533 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPE | 14.84▲ | +0.04 (+0.27%) | 14.94 | 14.8008 | 20,859 |
| SPEM | 40.09▼ | -0.05 (-0.12%) | 40.3299 | 40.0854 | 1,703,787 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPHQ | 67.44▲ | +0.19 (+0.28%) | 68.0062 | 67.1412 | 912,711 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPNT | 19.30▲ | +0.02 (+0.10%) | 19.655 | 19.20 | 737,613 |
| SPOK | 16.54▲ | +0.06 (+0.36%) | 16.69 | 16.4111 | 105,687 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SPWO | 22.625▲ | +0.0131 (+0.06%) | 22.78 | 22.615 | 3,621 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRAD | 22.55▼ | -0.72 (-3.09%) | 23.57 | 22.3545 | 2,510,243 |
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SROI | 29.7449▲ | +0.1219 (+0.41%) | 29.77 | 29.7096 | 864 |
| SRRK | 30.99▲ | +1.29 (+4.34%) | 31.37 | 28.755 | 885,733 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SSBI | 9.55▲ | +0.04 (+0.42%) | 9.8339 | 9.48 | 10,484 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSP | 2.59▲ | +0.20 (+8.37%) | 2.685 | 2.35 | 1,107,554 |
| SSPX | 27.7195▲ | +0.0585 (+0.21%) | 27.97 | 27.7195 | 103 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSSS | 5.17▼ | -0.15 (-2.82%) | 5.405 | 5.13 | 105,069 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| SSY | 0.8951▼ | -0.0049 (-0.54%) | 0.8951 | 0.8951 | 463 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SWX | 75.95▼ | -0.49 (-0.64%) | 77.02 | 75.42 | 640,476 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |