Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 70.02▲ | +0.62 (+0.89%) | 71.53 | 69.38 | 1,637,600 |
| HAP | 71.91▼ | -0.01 (-0.01%) | 72.20 | 71.15 | 38,419 |
| HAPI | 41.7444▲ | +0.3248 (+0.78%) | 41.7898 | 41.42 | 1,571 |
| HAPS | 32.4993▲ | +0.1387 (+0.43%) | 32.4993 | 32.4993 | 4 |
| HARD | 33.72▲ | +0.60 (+1.81%) | 33.76 | 33.48 | 27,414 |
| HAS | 97.13▼ | -0.50 (-0.51%) | 98.75 | 96.34 | 1,330,153 |
| HASI | 37.07▲ | +0.76 (+2.09%) | 37.22 | 36.155 | 554,448 |
| HAUZ | 24.61▲ | +0.12 (+0.49%) | 24.61 | 24.40 | 88,728 |
| HAWX | 42.18▲ | +0.37 (+0.88%) | 42.24 | 41.80 | 9,181 |
| HAYW | 15.50▼ | -0.08 (-0.51%) | 15.8899 | 15.39 | 2,119,395 |
| HBB | 18.80▲ | +2.13 (+12.78%) | 18.94 | 16.92 | 20,747 |
| HBCP | 60.90▲ | +0.36 (+0.59%) | 61.51 | 60.45 | 115,530 |
| HBIO | 0.5736▲ | +0.0081 (+1.43%) | 0.595 | 0.5651 | 100,724 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HBNC | 16.90▼ | -0.03 (-0.18%) | 17.14 | 16.85 | 342,623 |
| HBT | 27.69▲ | +0.34 (+1.24%) | 28.04 | 27.448 | 59,018 |
| HBTA | 28.8939▲ | +0.2939 (+1.03%) | 28.97 | 28.74 | 5,766 |
| HCA | 544.41▲ | +2.61 (+0.48%) | 547.43 | 536.64 | 778,922 |
| HCC | 84.10▲ | +2.16 (+2.64%) | 84.77 | 80.67 | 887,369 |
| HCI | 174.35▼ | -1.60 (-0.91%) | 176.57 | 173.55 | 64,502 |
| HCMT | 37.92▲ | +0.90 (+2.43%) | 38.105 | 37.15 | 59,648 |
| HCOW | 24.2435▲ | +0.0754 (+0.31%) | 24.34 | 24.22 | 1,689 |
| HCSG | 21.31▲ | +0.01 (+0.05%) | 21.78 | 21.11 | 537,151 |
| HCTI | 2.67▼ | -0.23 (-7.93%) | 2.93 | 2.46 | 287,048 |
| HDEF | 33.00▲ | +0.24 (+0.73%) | 33.05 | 32.76 | 419,245 |
| HDG | 52.4826▲ | +0.1267 (+0.24%) | 52.4826 | 52.4826 | 32 |
| HDGE | 17.16▼ | -0.08 (-0.46%) | 17.3059 | 17.0901 | 693,551 |
| HDMV | 37.7907▲ | +0.3761 (+1.01%) | 37.7907 | 37.61 | 367 |
| HDUS | 66.2464▲ | +0.4182 (+0.64%) | 66.36 | 66.07 | 6,554 |
| HDV | 137.92▼ | -0.47 (-0.34%) | 138.17 | 136.81 | 1,179,792 |
| HE | 16.12▲ | +0.04 (+0.25%) | 16.3295 | 15.97 | 1,460,785 |
| HEAL | 26.63▲ | +0.375 (+1.43%) | 26.77 | 26.45 | 10,485 |
| HECO | 43.904▲ | +1.8497 (+4.40%) | 43.904 | 43.904 | 12 |
| HEDJ | 54.12▲ | +0.72 (+1.35%) | 54.38 | 53.86 | 43,576 |
| HEI | 320.05▼ | -6.66 (-2.04%) | 330.01 | 319.66 | 938,498 |
| HELO | 66.56▲ | +0.30 (+0.45%) | 66.68 | 66.225 | 210,943 |
| HEPS | 2.77▲ | +0.11 (+4.14%) | 2.78 | 2.66 | 116,127 |
| HEQ | 11.36▲ | +0.02 (+0.18%) | 11.43 | 11.35 | 126,728 |
| HEQQ | 58.0939▲ | +0.4923 (+0.85%) | 58.0939 | 57.81 | 2,533 |
| HEQT | 32.4655▲ | +0.1855 (+0.57%) | 32.499 | 32.29 | 21,060 |
| HERD | 46.5722▲ | +0.1069 (+0.23%) | 46.649 | 46.29 | 11,448 |
| HESM | 39.09▼ | -0.38 (-0.96%) | 39.6013 | 38.81 | 1,503,283 |
| HEWJ | 58.29▲ | +1.07 (+1.87%) | 58.29 | 57.465 | 68,581 |
| HEZU | 45.29▲ | +0.46 (+1.03%) | 45.29 | 44.90 | 82,838 |
| HF | 21.3818▲ | +0.0168 (+0.08%) | 21.3818 | 21.37 | 208 |
| HFBL | 19.24▲ | +0.31 (+1.64%) | 19.24 | 19.10 | 2,558 |
| HFGM | 33.66▲ | +0.772 (+2.35%) | 33.75 | 33.04 | 95,215 |
| HFND | 23.675▲ | +0.239 (+1.02%) | 23.69 | 23.49 | 2,879 |
| HFRO | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.08 | 59,577 |
| HFWA | 26.35▲ | +0.14 (+0.53%) | 26.52 | 26.07 | 154,584 |
| HFXI | 35.09▲ | +0.33 (+0.95%) | 35.1899 | 34.695 | 219,648 |
| HG | 31.24▲ | +0.14 (+0.45%) | 31.47 | 30.6681 | 1,267,421 |
| HGER | 29.07▲ | +0.21 (+0.73%) | 29.25 | 28.94 | 671,037 |
| HGV | 44.64▲ | +0.33 (+0.74%) | 44.96 | 43.62 | 735,918 |
| HIBL | 71.67▲ | +3.65 (+5.37%) | 72.4999 | 69.65 | 51,892 |
| HIDE | 23.9392▼ | -0.0189 (-0.08%) | 23.97 | 23.91 | 87,052 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HIFS | 285.30▲ | +6.50 (+2.33%) | 288.63 | 280.31 | 42,370 |
| HIG | 142.17▲ | +1.09 (+0.77%) | 142.50 | 139.375 | 1,022,233 |
| HII | 437.03▼ | -3.30 (-0.75%) | 441.44 | 432.12 | 421,246 |
| HISF | 45.1906▲ | +0.0306 (+0.07%) | 45.318 | 45.1588 | 3,758 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLAL | 62.4616▲ | +0.2916 (+0.47%) | 62.67 | 62.0806 | 95,320 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |
| HLIO | 70.00▼ | -1.04 (-1.46%) | 73.65 | 69.275 | 607,989 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HLT | 304.91▼ | -1.03 (-0.34%) | 309.50 | 304.56 | 1,885,917 |
| HLX | 9.17▼ | -0.04 (-0.43%) | 9.28 | 9.00 | 1,359,458 |
| HMOP | 39.51▼ | -0.01 (-0.03%) | 39.54 | 39.46 | 61,896 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| HNRG | 18.95▲ | +0.19 (+1.01%) | 19.335 | 18.54 | 333,374 |
| HOFT | 13.53▲ | +0.05 (+0.37%) | 14.13 | 13.44 | 19,198 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HOMZ | 46.64▲ | +0.02 (+0.04%) | 46.755 | 46.54 | 1,410 |
| HON | 245.97▲ | +2.12 (+0.87%) | 247.27 | 239.18 | 4,772,569 |
| HOPE | 11.41▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 751,059 |
| HOVR | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.83 | 818,606 |
| HP | 34.32▲ | +0.36 (+1.06%) | 34.82 | 33.58 | 964,277 |
| HPP | 7.62▲ | +0.15 (+2.01%) | 7.695 | 7.37 | 899,797 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HQGO | 59.5091▲ | +0.6048 (+1.03%) | 59.5091 | 59.23 | 113 |
| HQH | 18.71▲ | +0.12 (+0.65%) | 18.80 | 18.568 | 169,816 |
| HQI | 11.26▼ | -0.32 (-2.76%) | 12.0466 | 11.20 | 13,638 |
| HQL | 16.34▲ | +0.23 (+1.43%) | 16.3955 | 16.11 | 183,579 |
| HR | 18.80▲ | +0.21 (+1.13%) | 18.83 | 18.445 | 3,551,440 |
| HRI | 137.93▼ | -0.26 (-0.19%) | 139.57 | 134.0901 | 719,983 |
| HRTG | 28.19▲ | +0.18 (+0.64%) | 29.12 | 27.29 | 467,926 |
| HRTS | 35.5003▲ | +0.2434 (+0.69%) | 35.5003 | 35.19 | 3,645 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HSBC | 87.19▲ | +1.70 (+1.99%) | 87.31 | 85.78 | 1,950,644 |
| HSBH | 96.3165▲ | +1.8169 (+1.92%) | 96.3165 | 94.84 | 1,482 |
| HSCZ | 41.216▲ | +0.166 (+0.40%) | 41.216 | 40.80 | 18,266 |
| HSHP | 14.67▲ | +0.21 (+1.45%) | 14.69 | 14.21 | 288,350 |
| HSIC | 80.58▲ | +0.37 (+0.46%) | 81.70 | 79.57 | 1,326,161 |
| HSMV | 38.1158▼ | -0.0473 (-0.12%) | 38.135 | 37.95 | 1,160 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HST | 20.12▲ | +0.52 (+2.65%) | 20.185 | 19.835 | 10,768,147 |