Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 38.4579▼ | -0.6095 (-1.56%) | 38.82 | 37.99 | 133,402 |
| IBB | 189.76▲ | +0.25 (+0.13%) | 191.38 | 187.50 | 2,053,034 |
| IBBQ | 32.62▲ | +0.03 (+0.09%) | 32.885 | 32.28 | 14,169 |
| IBCP | 36.41▼ | -1.34 (-3.55%) | 37.57 | 36.26 | 469,382 |
| IBEX | 35.39▼ | -0.06 (-0.17%) | 36.17 | 35.18 | 79,486 |
| IBKR | 90.53▼ | -1.68 (-1.82%) | 92.03 | 87.87 | 4,382,800 |
| IBN | 29.76▲ | +0.19 (+0.64%) | 30.03 | 29.565 | 6,497,807 |
| IBOC | 76.53▼ | -1.31 (-1.68%) | 77.83 | 75.91 | 343,661 |
| IBOT | 63.3135▼ | -0.9502 (-1.48%) | 63.69 | 62.35 | 21,869 |
| IBRN | 37.8706▲ | +0.4976 (+1.33%) | 37.879 | 37.615 | 3,617 |
| IBRX | 7.68▲ | +0.23 (+3.09%) | 7.79 | 7.26 | 9,010,151 |
| IBTA | 31.55▼ | -0.65 (-2.02%) | 32.37 | 30.77 | 133,230 |
| IBUF | 31.525▼ | -0.045 (-0.14%) | 31.53 | 31.44 | 16,858 |
| IBUY | 71.17▼ | -1.175 (-1.62%) | 71.82 | 70.9517 | 23,956 |
| ICAP | 28.3901▼ | -0.3099 (-1.08%) | 28.6699 | 28.3101 | 19,460 |
| ICCC | 11.125▼ | -0.005 (-0.04%) | 11.27 | 10.9101 | 8,693 |
| ICFI | 78.86▼ | -2.18 (-2.69%) | 82.65 | 78.75 | 196,794 |
| ICHR | 82.87▼ | -0.87 (-1.04%) | 84.76 | 77.32 | 1,517,849 |
| ICLR | 170.00 | +0.00 (+0.00%) | 172.395 | 167.00 | 569,411 |
| ICU | 4.00▼ | -0.22 (-5.21%) | 4.29 | 3.975 | 76,989 |
| ICUI | 157.51▼ | -4.66 (-2.87%) | 162.81 | 157.36 | 209,913 |
| IDA | 148.73▼ | -2.38 (-1.58%) | 153.535 | 148.19 | 453,305 |
| IDE | 13.47▼ | -0.27 (-1.97%) | 13.72 | 13.43 | 25,806 |
| IDEC | 34.2588▼ | -0.0962 (-0.28%) | 34.2588 | 34.18 | 4,472 |
| IDEQ | 33.97▼ | -0.30 (-0.88%) | 34.13 | 33.5118 | 567,962 |
| IDEV | 88.93▼ | -0.44 (-0.49%) | 89.075 | 88.29 | 891,626 |
| IDGT | 113.43▲ | +0.42 (+0.37%) | 114.175 | 110.83 | 80,390 |
| IDHQ | 43.05▼ | -0.11 (-0.25%) | 43.10 | 42.70 | 68,070 |
| IDLV | 35.61▲ | +0.21 (+0.59%) | 35.65 | 35.53 | 7,376 |
| IDMO | 58.97▼ | -0.39 (-0.66%) | 59.08 | 58.15 | 253,232 |
| IDNA | 32.80▲ | +0.15 (+0.46%) | 32.92 | 32.2009 | 62,421 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IDT | 63.16▼ | -0.47 (-0.74%) | 63.99 | 61.745 | 110,289 |
| IDU | 114.84▼ | -0.83 (-0.72%) | 117.09 | 114.61 | 32,711 |
| IDVO | 41.91▼ | -0.31 (-0.73%) | 42.10 | 41.56 | 202,918 |
| IDYA | 36.01▲ | +0.08 (+0.22%) | 36.72 | 35.17 | 914,135 |
| IEMG | 76.98▼ | -1.13 (-1.45%) | 77.7199 | 75.49 | 14,823,938 |
| IESC | 613.02▲ | +3.44 (+0.56%) | 629.97 | 580.38 | 476,738 |
| IEUR | 75.11▼ | -0.17 (-0.23%) | 75.265 | 74.585 | 781,620 |
| IEUS | 70.3795▼ | -0.2705 (-0.38%) | 70.55 | 70.13 | 5,921 |
| IEV | 72.71▼ | -0.08 (-0.11%) | 72.89 | 72.28 | 73,195 |
| IEX | 224.94▼ | -4.02 (-1.76%) | 231.70 | 224.71 | 351,666 |
| IEZ | 27.12▲ | +0.03 (+0.11%) | 27.175 | 26.84 | 76,555 |
| IFBD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.10 | 12,012 |
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IFF | 78.20▲ | +0.60 (+0.77%) | 80.14 | 77.54 | 1,309,211 |
| IFLO | 33.4664▲ | +0.0346 (+0.10%) | 33.49 | 33.36 | 2,515 |
| IFRX | 1.855▼ | -0.055 (-2.88%) | 1.905 | 1.825 | 747,605 |
| IFS | 59.46▲ | +0.73 (+1.24%) | 59.69 | 57.0001 | 108,058 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| IGF | 66.94▲ | +0.07 (+0.10%) | 67.50 | 66.82 | 645,525 |
| IGIC | 27.89▲ | +0.40 (+1.46%) | 28.00 | 27.63 | 45,765 |
| IGM | 153.30▼ | -2.03 (-1.31%) | 155.10 | 149.80 | 345,224 |
| IGPT | 88.47▼ | -1.27 (-1.42%) | 89.94 | 85.29 | 239,857 |
| IGR | 4.76▲ | +0.06 (+1.28%) | 4.785 | 4.71 | 902,910 |
| IHAK | 63.68▲ | +0.24 (+0.38%) | 64.3825 | 62.35 | 153,756 |
| IHD | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.345 | 88,095 |
| IHDG | 52.05▼ | -0.28 (-0.54%) | 52.15 | 51.72 | 58,387 |
| IHE | 100.92▲ | +0.79 (+0.79%) | 101.6599 | 99.92 | 104,382 |
| IHF | 56.64▲ | +0.23 (+0.41%) | 57.295 | 56.42 | 583,918 |
| IHG | 158.08▼ | -1.79 (-1.12%) | 158.48 | 157.19 | 213,236 |
| IHS | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.13 | 1,007,160 |
| IHT | 1.67▼ | -0.07 (-4.02%) | 1.8599 | 1.64 | 24,286 |
| IIM | 12.74▼ | -0.07 (-0.55%) | 12.81 | 12.7001 | 149,262 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJAN | 38.0549▼ | -0.0723 (-0.19%) | 38.075 | 38.0251 | 6,934 |
| IJH | 75.54▼ | -0.45 (-0.59%) | 76.0498 | 75.125 | 7,477,567 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IJK | 112.40▼ | -0.72 (-0.64%) | 113.155 | 111.29 | 155,342 |
| IJR | 146.02▼ | -1.14 (-0.77%) | 147.10 | 145.35 | 3,963,441 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| IJT | 172.88▼ | -1.20 (-0.69%) | 173.915 | 171.48 | 79,826 |
| IJUL | 35.955▼ | -0.0566 (-0.16%) | 35.99 | 35.83 | 110,623 |
| IJUN | 31.1236▼ | -0.0863 (-0.28%) | 31.16 | 31.07 | 2,801 |
| IKT | 2.11▲ | +0.10 (+4.98%) | 2.145 | 1.945 | 1,735,617 |
| ILCB | 102.95▼ | -0.987 (-0.95%) | 103.5399 | 102.845 | 9,845 |
| ILCG | 112.57▼ | -1.46 (-1.28%) | 113.5331 | 111.075 | 49,390 |
| ILCV | 103.912▼ | -0.683 (-0.65%) | 104.70 | 103.76 | 17,827 |
| ILDR | 36.91▼ | -0.44 (-1.18%) | 37.28 | 35.63 | 66,390 |
| ILF | 34.07▼ | -0.04 (-0.12%) | 34.21 | 33.68 | 1,558,403 |
| ILMN | 186.65▼ | -3.60 (-1.89%) | 190.25 | 184.06 | 1,214,011 |
| ILOW | 45.58▼ | -0.15 (-0.33%) | 45.63 | 45.4099 | 91,653 |
| ILPT | 8.86▼ | -0.11 (-1.23%) | 9.04 | 8.82 | 470,099 |
| IMAR | 30.42▼ | -0.09 (-0.29%) | 30.48 | 30.26 | 18,527 |
| IMAX | 39.25▲ | +0.28 (+0.72%) | 39.69 | 38.46 | 902,959 |
| IMAY | 31.66▼ | -0.07 (-0.22%) | 31.66 | 31.63 | 31,987 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| IMCG | 95.18▼ | -0.68 (-0.71%) | 95.80 | 94.5558 | 123,229 |
| IMCR | 34.96▲ | +0.49 (+1.42%) | 35.89 | 34.40 | 578,206 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| IMKTA | 90.15▼ | -2.55 (-2.75%) | 94.00 | 89.88 | 101,263 |
| IMMR | 6.64▲ | +0.065 (+0.99%) | 6.68 | 6.36 | 501,534 |
| IMMX | 10.25▲ | +0.19 (+1.89%) | 10.58 | 9.6867 | 1,054,203 |
| IMNM | 22.32▲ | +0.12 (+0.54%) | 22.905 | 21.59 | 688,431 |
| IMO | 122.52▲ | +2.75 (+2.30%) | 122.72 | 120.81 | 351,511 |
| IMOS | 68.81▼ | -2.32 (-3.26%) | 69.54 | 64.0001 | 197,922 |
| IMPP | 4.68▼ | -0.07 (-1.47%) | 4.74 | 4.63 | 119,770 |
| IMRN | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.0812 | 24,606 |
| IMTM | 51.66▼ | -0.29 (-0.56%) | 51.72 | 50.86 | 525,911 |