Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 35.589▼ | -0.026 (-0.07%) | 35.589 | 35.539 | 300 |
| GGUS | 64.04▲ | +0.1194 (+0.19%) | 64.1283 | 63.78 | 7,344 |
| GGZ | 14.22▲ | +0.08 (+0.57%) | 14.22 | 14.11 | 8,000 |
| GH | 105.96▲ | +2.09 (+2.01%) | 107.19 | 103.47 | 1,592,743 |
| GHC | 1,108.95▲ | +4.23 (+0.38%) | 1,123.22 | 1,079.2254 | 17,416 |
| GHLD | 66.03▼ | -0.21 (-0.32%) | 66.33 | 65.87 | 4,996 |
| GHM | 57.30▲ | +0.84 (+1.49%) | 58.55 | 55.51 | 126,700 |
| GHRS | 14.38▲ | +0.33 (+2.35%) | 14.42 | 13.94 | 215,750 |
| GHYB | 45.444▲ | +0.054 (+0.12%) | 45.47 | 45.36 | 3,531 |
| GIFI | 11.88▲ | +0.01 (+0.08%) | 11.885 | 11.87 | 40,247 |
| GIG | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 21,550 |
| GIGB | 46.56▲ | +0.093 (+0.20%) | 46.59 | 46.43 | 27,666 |
| GII | 71.09▲ | +0.05 (+0.07%) | 71.19 | 70.96 | 15,224 |
| GIII | 29.63▲ | +0.21 (+0.71%) | 30.00 | 29.18 | 342,703 |
| GIL | 57.40▲ | +0.16 (+0.28%) | 57.96 | 56.81 | 2,768,500 |
| GILD | 125.00▲ | +1.09 (+0.88%) | 125.60 | 123.88 | 4,953,086 |
| GILT | 11.63▼ | -0.21 (-1.77%) | 11.81 | 11.252 | 497,890 |
| GINN | 74.515▲ | +0.63 (+0.85%) | 74.60 | 73.765 | 4,800 |
| GINX | 30.795▲ | +0.235 (+0.77%) | 30.80 | 30.54 | 14,745 |
| GK | 25.8803▲ | +0.0723 (+0.28%) | 25.8803 | 25.7502 | 2,603 |
| GKOS | 107.46▲ | +1.39 (+1.31%) | 109.31 | 106.03 | 763,065 |
| GL | 130.82▼ | -0.33 (-0.25%) | 131.79 | 129.21 | 592,392 |
| GLBE | 41.135▼ | -0.075 (-0.18%) | 41.72 | 40.91 | 1,255,019 |
| GLBS | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.54 | 287,500 |
| GLD | 386.88▼ | -0.36 (-0.09%) | 390.1293 | 385.83 | 6,720,537 |
| GLDD | 13.05▲ | +0.18 (+1.40%) | 13.10 | 12.80 | 430,952 |
| GLDG | 1.43▲ | +0.03 (+2.14%) | 1.4373 | 1.38 | 1,788,233 |
| GLDM | 83.27▼ | -0.05 (-0.06%) | 83.96 | 83.04 | 4,378,559 |
| GLIN | 45.26▼ | -0.61 (-1.33%) | 45.42 | 45.18 | 17,600 |
| GLL | 27.51▲ | +0.06 (+0.22%) | 27.65 | 27.04 | 813,227 |
| GLO | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.68 | 132,700 |
| GLOF | 52.81▲ | +0.065 (+0.12%) | 52.87 | 52.64 | 66,600 |
| GLOW | 30.7569▲ | +0.1269 (+0.41%) | 30.7799 | 30.65 | 2,049 |
| GLPG | 31.77▲ | +0.42 (+1.34%) | 31.77 | 31.19 | 57,767 |
| GLQ | 7.76▲ | +0.01 (+0.13%) | 7.78 | 7.73 | 42,500 |
| GLRE | 13.84▲ | +0.13 (+0.95%) | 13.87 | 13.62 | 134,890 |
| GLRY | 36.25▲ | +0.02 (+0.06%) | 36.33 | 35.97 | 22,300 |
| GLTO | 22.14▲ | +2.80 (+14.48%) | 22.19 | 17.7517 | 120,649 |
| GLTR | 188.41▲ | +0.12 (+0.06%) | 189.07 | 186.9986 | 70,956 |
| GLU | 18.40▲ | +0.05 (+0.27%) | 18.50 | 18.28 | 11,400 |
| GLUE | 16.86▲ | +1.45 (+9.41%) | 16.99 | 15.21 | 1,317,160 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.13 | 6.08 | 38,547 |
| GLW | 83.55▼ | -0.16 (-0.19%) | 84.055 | 81.67 | 4,658,107 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GM | 74.69▲ | +1.03 (+1.40%) | 74.92 | 73.61 | 8,387,800 |
| GMAB | 31.68▼ | -0.03 (-0.09%) | 31.75 | 31.41 | 1,050,316 |
| GMED | 87.75▼ | -1.28 (-1.44%) | 90.26 | 87.70 | 2,043,426 |
| GMET | 34.5166▲ | +0.9016 (+2.68%) | 34.5166 | 33.78 | 1,965 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GMNY | 49.89▲ | +0.05 (+0.10%) | 49.98 | 49.84 | 1,300 |
| GMOI | 32.78▲ | +0.151 (+0.46%) | 32.80 | 32.66 | 54,285 |
| GMOV | 27.276▲ | +0.299 (+1.11%) | 27.31 | 27.13 | 24,970 |
| GMRE | 33.31▲ | +0.15 (+0.45%) | 33.57 | 33.01 | 88,000 |
| GMUB | 51.04▲ | +0.10 (+0.20%) | 51.09 | 50.98 | 6,493 |
| GMUN | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 200 |
| GNK | 19.09▲ | +0.24 (+1.27%) | 19.46 | 19.01 | 598,003 |
| GNL | 8.24▲ | +0.09 (+1.10%) | 8.26 | 8.13 | 788,284 |
| GNLN | 3.17▼ | -0.10 (-3.06%) | 3.245 | 3.049 | 21,200 |
| GNLX | 4.65▼ | -0.08 (-1.69%) | 4.85 | 4.41 | 209,340 |
| GNMA | 44.585▲ | +0.10 (+0.22%) | 44.6295 | 44.42 | 17,280 |
| GNOM | 46.5424▲ | +1.4097 (+3.12%) | 46.67 | 45.11 | 11,204 |
| GNPX | 2.83▲ | +0.09 (+3.28%) | 2.99 | 2.61 | 619,077 |
| GNR | 61.66▲ | +0.84 (+1.38%) | 61.72 | 61.25 | 154,229 |
| GNRC | 159.17▲ | +3.86 (+2.49%) | 159.59 | 154.77 | 827,359 |
| GNS | 0.71▲ | +0.003 (+0.42%) | 0.71 | 0.66 | 1,133,100 |
| GNSS | 2.30▲ | +0.135 (+6.24%) | 2.345 | 2.135 | 169,199 |
| GNT | 7.28▲ | +0.05 (+0.69%) | 7.31 | 7.25 | 58,400 |
| GNW | 8.68▲ | +0.08 (+0.93%) | 8.70 | 8.555 | 2,828,534 |
| GOAU | 41.185▲ | +0.115 (+0.28%) | 41.826 | 41.15 | 36,200 |
| GOEX | 75.94▼ | -0.05 (-0.07%) | 77.35 | 75.94 | 10,661 |
| GOLF | 83.78▲ | +0.43 (+0.52%) | 84.91 | 83.40 | 269,864 |
| GOOG | 320.62▲ | +4.60 (+1.46%) | 322.04 | 314.28 | 30,543,306 |
| GOOGL | 319.63▲ | +3.82 (+1.21%) | 321.58 | 314.10 | 41,838,317 |
| GOOS | 13.91▼ | -0.07 (-0.50%) | 14.105 | 13.70 | 346,910 |
| GOOY | 15.44▲ | +0.19 (+1.25%) | 15.50 | 15.18 | 588,700 |
| GORO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.71 | 659,300 |
| GOSS | 3.42▲ | +0.43 (+14.38%) | 3.45 | 3.01 | 4,711,546 |
| GOVI | 27.86▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 96,800 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 1,300 |
| GPC | 129.47▲ | +0.52 (+0.40%) | 130.9899 | 129.47 | 1,092,169 |
| GPCR | 31.62▼ | -0.50 (-1.56%) | 32.71 | 31.42 | 993,293 |
| GPIQ | 53.17▲ | +0.11 (+0.21%) | 53.22 | 52.7895 | 687,230 |
| GPIX | 52.59▲ | +0.15 (+0.29%) | 52.6497 | 52.34 | 741,547 |
| GPMT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.775 | 182,400 |
| GPOR | 217.67▲ | +4.96 (+2.33%) | 218.00 | 213.50 | 307,088 |
| GPRE | 10.14▼ | -0.11 (-1.07%) | 10.425 | 10.07 | 961,858 |
| GPRF | 50.685▲ | +0.105 (+0.21%) | 50.685 | 50.685 | 44 |
| GPRK | 8.29▲ | +0.15 (+1.84%) | 8.41 | 8.1799 | 431,289 |
| GPRO | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.675 | 5,061,804 |
| GPTY | 44.84▲ | +0.31 (+0.70%) | 44.8482 | 44.1313 | 22,384 |
| GQI | 56.933▼ | -0.027 (-0.05%) | 57.16 | 56.926 | 4,700 |
| GQQQ | 30.1894▲ | +0.0014 (+0.00%) | 30.24 | 30.00 | 11,786 |
| GQRE | 60.28▼ | -0.03 (-0.05%) | 60.41 | 60.22 | 9,920 |
| GRAB | 5.27▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 34,722,224 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 99,700 |
| GRAL | 101.19▲ | +3.81 (+3.91%) | 101.38 | 93.34 | 1,232,217 |
| GRBK | 67.32▲ | +0.69 (+1.04%) | 68.39 | 66.06 | 255,900 |
| GRC | 46.48▲ | +0.70 (+1.53%) | 46.69 | 45.09 | 58,600 |
| GRCE | 3.155▲ | +0.015 (+0.48%) | 3.21 | 3.10 | 30,367 |