Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 281.08▼ | -3.64 (-1.28%) | 285.25 | 280.18 | 74,137 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MGNI | 23.37▼ | -1.11 (-4.53%) | 24.88 | 23.22 | 1,490,061 |
| MGRT | 107.55▲ | +3.50 (+3.36%) | 107.99 | 104.00 | 5,146 |
| MGV | 165.68▲ | +0.33 (+0.20%) | 166.59 | 165.355 | 251,999 |
| MGYR | 19.84▼ | -0.05 (-0.25%) | 19.84 | 19.84 | 487 |
| MH | 13.98▼ | -0.22 (-1.55%) | 14.47 | 13.72 | 266,254 |
| MHK | 120.29▼ | -3.61 (-2.91%) | 126.99 | 118.97 | 1,773,464 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| MID | 68.344▼ | -1.726 (-2.46%) | 69.26 | 68.344 | 1,500 |
| MIDE | 36.585▼ | -0.258 (-0.70%) | 36.585 | 36.57 | 1,100 |
| MITK | 16.11▼ | -0.77 (-4.56%) | 17.035 | 15.91 | 724,135 |
| MJSC | 60.2401▲ | +0.0951 (+0.16%) | 60.63 | 60.2401 | 410 |
| MKAM | 32.2152▼ | -0.1834 (-0.57%) | 32.2152 | 32.2152 | 8 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTW | 18.01▼ | -0.90 (-4.76%) | 18.925 | 17.94 | 32,855 |
| MKTX | 164.64▲ | +0.10 (+0.06%) | 164.72 | 164.53 | 652,264 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLKN | 21.07▼ | -0.61 (-2.81%) | 22.185 | 20.85 | 461,795 |
| MLPA | 54.06▲ | +0.64 (+1.20%) | 54.06 | 53.47 | 81,920 |
| MLPX | 73.41▲ | +2.14 (+3.00%) | 73.42 | 71.61 | 395,505 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |
| MMID | 26.6722▼ | -0.0861 (-0.32%) | 26.79 | 26.6722 | 906 |
| MMM | 164.75▼ | -0.58 (-0.35%) | 167.95 | 163.50 | 2,555,131 |
| MMSI | 89.20▼ | -0.37 (-0.41%) | 90.24 | 88.52 | 484,425 |
| MNA | 36.77▼ | -0.03 (-0.08%) | 36.8499 | 36.695 | 34,236 |
| MNDY | 90.37▼ | -3.93 (-4.17%) | 96.19 | 88.85 | 1,122,624 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MNST | 45.73▲ | +0.39 (+0.86%) | 46.42 | 45.455 | 12,347,317 |
| MNTK | 2.14▲ | +0.02 (+0.94%) | 2.255 | 2.10 | 466,409 |
| MNTN | 10.16▼ | -0.33 (-3.15%) | 10.67 | 10.04 | 665,767 |
| MNZL | 60.007▼ | -0.945 (-1.55%) | 61.26 | 59.93 | 8,000 |
| MO | 75.11▲ | +1.27 (+1.72%) | 75.20 | 74.495 | 9,650,288 |
| MODL | 52.53▼ | -0.6222 (-1.17%) | 53.23 | 52.3813 | 24,398 |
| MOG.A | 368.60▲ | +3.46 (+0.95%) | 385.41 | 367.25 | 344,507 |
| MOH | 207.36▼ | -5.14 (-2.42%) | 214.30 | 205.93 | 677,864 |
| MOOD | 44.436▼ | -0.276 (-0.62%) | 44.73 | 44.41 | 6,900 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MOV | 32.84▼ | -0.33 (-0.99%) | 33.525 | 32.82 | 135,852 |
| MPB | 36.04▲ | +0.07 (+0.19%) | 36.64 | 35.54 | 127,414 |
| MPC | 478.07▲ | +1.15 (+0.24%) | 484.25 | 470.5601 | 1,801,128 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MQQQ | 221.114▼ | -11.886 (-5.10%) | 230.75 | 219.482 | 7,100 |
| MRK | 145.95▲ | +0.76 (+0.52%) | 147.795 | 145.61 | 11,232,885 |
| MRNA | 218.01▼ | -18.49 (-7.82%) | 237.96 | 208.92 | 21,403,317 |
| MRNY | 42.00▼ | -2.24 (-5.06%) | 44.37 | 40.39 | 677,581 |
| MRSK | 39.6533▼ | -0.3143 (-0.79%) | 40.0461 | 39.61 | 24,402 |
| MRVI | 6.79▼ | -0.28 (-3.96%) | 7.08 | 6.735 | 2,215,098 |
| MRVL | 227.83▼ | -13.41 (-5.56%) | 237.64 | 226.52 | 21,506,527 |
| MRX | 70.50▼ | -1.80 (-2.49%) | 72.85 | 70.20 | 483,672 |
| MSA | 179.05▼ | -2.74 (-1.51%) | 184.49 | 177.80 | 215,374 |
| MSBI | 32.22▼ | -0.08 (-0.25%) | 32.99 | 32.15 | 133,778 |
| MSEX | 54.59▲ | +0.68 (+1.26%) | 54.67 | 53.49 | 179,365 |
| MSFL | 27.78▼ | -1.13 (-3.91%) | 29.36 | 27.32 | 138,426 |
| MSFO | 12.43▼ | -0.187 (-1.48%) | 12.66 | 12.355 | 41,600 |
| MSFT | 529.05▼ | -10.39 (-1.93%) | 543.82 | 524.43 | 24,845,667 |
| MSFU | 41.56▼ | -1.71 (-3.95%) | 43.9168 | 40.84 | 2,408,472 |
| MSGE | 77.76▼ | -1.96 (-2.46%) | 80.53 | 76.90 | 342,238 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSGS | 396.10▼ | -8.56 (-2.12%) | 408.68 | 385.33 | 658,645 |
| MSI | 463.15▲ | +6.76 (+1.48%) | 468.98 | 458.945 | 1,257,279 |
| MSLC | 60.15▼ | -0.63 (-1.04%) | 60.875 | 60.031 | 57,300 |
| MSM | 130.38▼ | -0.32 (-0.24%) | 131.4628 | 128.34 | 922,893 |
| MSTP | 21.564▼ | -5.235 (-19.53%) | 25.27 | 21.05 | 59,700 |
| MSTR | 136.83▼ | -14.46 (-9.56%) | 146.83 | 134.11 | 31,774,229 |
| MT | 63.05▼ | -0.55 (-0.86%) | 64.71 | 62.61 | 653,317 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTCH | 42.95▼ | -1.15 (-2.61%) | 44.35 | 42.405 | 2,505,528 |
| MTD | 1,622.29▼ | -16.75 (-1.02%) | 1,646.63 | 1,613.05 | 263,567 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MTG | 27.85▲ | +0.24 (+0.87%) | 27.96 | 27.595 | 1,675,471 |
| MTLS | 8.00▼ | -0.12 (-1.48%) | 8.19 | 7.98 | 267,440 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MTRN | 245.44▼ | -6.72 (-2.66%) | 255.5899 | 243.22 | 227,453 |
| MTUS | 20.56▲ | +0.14 (+0.69%) | 21.10 | 20.44 | 204,011 |
| MTW | 21.54▼ | -0.89 (-3.97%) | 22.7434 | 21.28 | 412,016 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MU | 878.84▼ | -52.40 (-5.63%) | 907.50 | 875.00 | 30,514,615 |
| MUFG | 21.88▲ | +0.02 (+0.09%) | 22.25 | 21.805 | 2,755,654 |
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MUSA | 547.67▲ | +2.94 (+0.54%) | 556.57 | 543.765 | 204,298 |
| MVBF | 29.23▲ | +0.16 (+0.55%) | 29.50 | 28.6239 | 56,092 |
| MVPA | 35.8318▼ | -0.0882 (-0.25%) | 36.39 | 35.64 | 692 |
| MVPL | 43.6023▼ | -1.0173 (-2.28%) | 43.6023 | 43.38 | 251 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MXL | 71.32▼ | -6.86 (-8.77%) | 74.765 | 70.34 | 2,354,768 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NAAS | 2.9599▼ | -0.1301 (-4.21%) | 3.12 | 2.94 | 15,854 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NANR | 88.71▲ | +1.205 (+1.38%) | 88.71 | 87.88 | 20,468 |
| NAT | 7.66▼ | -0.16 (-2.05%) | 8.10 | 7.66 | 4,552,786 |
| NATH | 101.90▲ | +0.02 (+0.02%) | 101.95 | 101.88 | 30,092 |