Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNST | 5.63▼ | -0.09 (-1.57%) | 5.695 | 5.54 | 1,806,717 |
| HNVR | 26.69▼ | -0.03 (-0.11%) | 26.97 | 26.55 | 28,424 |
| HOG | 27.15▼ | -0.45 (-1.63%) | 27.96 | 27.13 | 1,664,839 |
| HOLA | 56.29▼ | -0.5506 (-0.97%) | 56.74 | 56.29 | 36,615 |
| HOMB | 29.10▼ | -0.36 (-1.22%) | 29.675 | 29.085 | 1,293,892 |
| HOOD | 103.51▼ | -1.30 (-1.24%) | 106.96 | 102.45 | 22,523,458 |
| HOOX | 32.3703▼ | -0.9085 (-2.73%) | 34.60 | 31.8973 | 31,913 |
| HOPE | 13.63▼ | -0.16 (-1.16%) | 13.909 | 13.60 | 755,676 |
| HOV | 119.44▼ | -4.69 (-3.78%) | 123.83 | 119.342 | 126,096 |
| HOWL | 0.9575▲ | +0.0165 (+1.75%) | 0.9675 | 0.912 | 970,434 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| HPE | 50.87▼ | -1.37 (-2.62%) | 53.13 | 50.25 | 18,826,139 |
| HPK | 8.11▼ | -0.08 (-0.98%) | 8.365 | 8.05 | 388,041 |
| HPP | 12.79▲ | +0.22 (+1.75%) | 13.165 | 12.41 | 994,744 |
| HPQ | 31.32▲ | +1.30 (+4.33%) | 31.42 | 29.75 | 14,496,777 |
| HQGO | 66.7216▼ | -0.718 (-1.06%) | 66.7216 | 66.7216 | 17 |
| HQH | 22.64▼ | -0.08 (-0.35%) | 22.7999 | 22.57 | 108,405 |
| HQI | 16.07▲ | +0.11 (+0.69%) | 16.32 | 15.575 | 13,815 |
| HQL | 20.87▼ | -0.05 (-0.24%) | 21.09 | 20.7624 | 108,384 |
| HQY | 97.00▲ | +0.46 (+0.48%) | 98.65 | 96.035 | 870,609 |
| HR | 19.36▲ | +0.32 (+1.68%) | 19.46 | 19.03 | 3,738,262 |
| HRB | 50.92▼ | -0.73 (-1.41%) | 52.98 | 50.87 | 1,892,754 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| HRTG | 33.72▲ | +0.10 (+0.30%) | 34.40 | 33.57 | 185,960 |
| HRTS | 37.4477▲ | +0.1105 (+0.30%) | 37.56 | 37.39 | 5,548 |
| HSBC | 103.40▲ | +0.26 (+0.25%) | 104.35 | 103.1379 | 1,174,745 |
| HSBH | 113.202▲ | +0.618 (+0.55%) | 113.9109 | 113.14 | 5,725 |
| HSCS | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.095 | 63,197 |
| HSCZ | 43.77▼ | -0.375 (-0.85%) | 44.095 | 43.77 | 21,179 |
| HSHP | 17.01▲ | +0.27 (+1.61%) | 17.09 | 16.76 | 275,361 |
| HSIC | 88.52▼ | -1.28 (-1.43%) | 90.15 | 88.00 | 717,330 |
| HSMV | 38.23▼ | -0.1054 (-0.27%) | 38.23 | 38.23 | 131 |
| HST | 21.64▼ | -0.29 (-1.32%) | 22.005 | 21.515 | 6,180,373 |
| HSTM | 29.67▲ | +0.62 (+2.13%) | 29.70 | 28.84 | 226,503 |
| HTB | 46.44 | +0.00 (+0.00%) | 46.73 | 46.055 | 205,811 |
| HTD | 25.26▲ | +0.05 (+0.20%) | 25.3499 | 25.19 | 49,010 |
| HTEC | 42.30▼ | -0.19 (-0.45%) | 42.565 | 42.2603 | 2,925 |
| HTFL | 50.43▲ | +0.04 (+0.08%) | 50.9899 | 49.21 | 1,678,650 |
| HTGC | 17.67▲ | +0.03 (+0.17%) | 17.93 | 17.63 | 1,517,040 |
| HTH | 37.76▼ | -0.29 (-0.76%) | 38.20 | 37.66 | 214,129 |
| HTLD | 11.91▼ | -0.45 (-3.64%) | 12.365 | 11.75 | 583,974 |
| HTO | 63.80▲ | +0.43 (+0.68%) | 63.945 | 62.9223 | 324,962 |
| HUM | 394.88▲ | +11.65 (+3.04%) | 398.32 | 386.32 | 998,421 |
| HURA | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 152,330 |
| HURC | 20.85▼ | -0.63 (-2.93%) | 21.85 | 20.79 | 21,293 |
| HURN | 157.46▼ | -2.43 (-1.52%) | 161.10 | 157.30 | 215,254 |
| HUSV | 40.75▼ | -0.1538 (-0.38%) | 40.98 | 40.7226 | 6,686 |
| HUT | 77.57▼ | -1.07 (-1.36%) | 79.99 | 75.3096 | 3,662,645 |
| HVT | 27.19▼ | -0.08 (-0.29%) | 27.41 | 26.81 | 195,135 |
| HVT.A | 27.21▼ | -0.09 (-0.33%) | 27.21 | 27.11 | 1,313 |
| HWBK | 38.74▼ | -0.17 (-0.44%) | 39.37 | 38.25 | 14,222 |
| HWC | 73.24▼ | -1.25 (-1.68%) | 74.8282 | 73.08 | 484,341 |
| HWH | 1.86▼ | -0.01 (-0.53%) | 1.865 | 1.83 | 1,976 |
| HWM | 254.89▲ | +9.94 (+4.06%) | 255.78 | 248.70 | 5,202,806 |
| HWSM | 31.3092▼ | -0.2933 (-0.93%) | 31.3092 | 31.3092 | 6 |
| HXL | 92.08▼ | -0.59 (-0.64%) | 93.75 | 91.93 | 679,206 |
| HYGH | 86.885▲ | +0.055 (+0.06%) | 87.08 | 86.84 | 123,967 |
| HYLN | 3.42▼ | -0.05 (-1.44%) | 3.46 | 3.25 | 1,475,940 |
| HYZD | 22.65▲ | +0.0095 (+0.04%) | 22.67 | 22.61 | 62,436 |
| HZO | 52.12▼ | -0.06 (-0.11%) | 52.18 | 52.11 | 595,607 |
| IAE | 8.925▲ | +0.015 (+0.17%) | 8.925 | 8.77 | 23,846 |
| IAF | 13.21▼ | -0.11 (-0.83%) | 13.3586 | 13.21 | 31,375 |
| IAG | 19.29▼ | -1.16 (-5.67%) | 20.25 | 19.25 | 4,302,399 |
| IAI | 191.39▼ | -3.08 (-1.58%) | 194.71 | 191.05 | 56,559 |
| IAK | 143.82▼ | -0.12 (-0.08%) | 145.01 | 143.48 | 62,599 |
| IAPR | 33.9549▼ | -0.1051 (-0.31%) | 34.0685 | 33.91 | 5,696 |
| IART | 16.62▼ | -0.30 (-1.77%) | 17.075 | 16.54 | 559,667 |
| IAT | 60.82▼ | -0.55 (-0.90%) | 61.73 | 60.645 | 154,295 |
| IAUG | 30.71▼ | -0.1248 (-0.40%) | 30.85 | 30.71 | 6,013 |
| IAUX | 1.70▼ | -0.12 (-6.59%) | 1.79 | 1.69 | 12,646,935 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1,109 |
| IBAT | 40.09▼ | -0.5952 (-1.46%) | 40.4185 | 39.97 | 12,509 |
| IBB | 210.82▲ | +1.77 (+0.85%) | 210.85 | 208.4701 | 1,562,439 |
| IBBQ | 35.79▲ | +0.3158 (+0.89%) | 35.80 | 35.48 | 39,938 |
| IBCP | 36.11▼ | -0.38 (-1.04%) | 36.59 | 35.955 | 160,155 |
| IBEX | 38.25▼ | -0.21 (-0.55%) | 38.70 | 37.95 | 92,694 |
| IBIT | 43.76▼ | -0.91 (-2.04%) | 44.41 | 43.23 | 50,205,877 |
| IBKR | 90.39▼ | -6.90 (-7.09%) | 94.90 | 90.025 | 5,033,237 |
| IBN | 30.19▼ | -0.17 (-0.56%) | 30.39 | 30.07 | 2,597,457 |
| IBOT | 64.005▼ | -1.5691 (-2.39%) | 64.73 | 63.905 | 11,859 |
| IBRN | 38.9411▼ | -0.019 (-0.05%) | 38.97 | 38.651 | 5,435 |
| IBRX | 7.87▼ | -0.08 (-1.01%) | 7.99 | 7.73 | 6,448,640 |
| IBTA | 37.27▲ | +0.06 (+0.16%) | 37.525 | 36.15 | 161,517 |
| IBUF | 32.01▼ | -0.125 (-0.39%) | 32.12 | 32.00 | 8,267 |
| IBUY | 71.34▼ | -1.00 (-1.38%) | 72.04 | 71.2806 | 18,446 |
| ICCC | 9.92▲ | +0.13 (+1.33%) | 10.015 | 9.835 | 6,992 |
| ICE | 159.60▼ | -1.10 (-0.68%) | 161.29 | 157.97 | 2,649,522 |
| ICFI | 88.81▼ | -0.29 (-0.33%) | 90.75 | 88.175 | 195,678 |
| ICL | 5.77▲ | +0.05 (+0.87%) | 5.805 | 5.64 | 1,598,145 |
| ICLR | 161.40▼ | -3.59 (-2.18%) | 165.355 | 160.01 | 604,609 |
| ICOP | 56.26▼ | -2.07 (-3.55%) | 58.105 | 56.23 | 168,340 |
| ICPY | 13.29▼ | -0.04 (-0.30%) | 13.32 | 13.27 | 3,342 |
| ICUI | 170.81▼ | -2.14 (-1.24%) | 176.43 | 170.42 | 326,369 |
| IDAI | 3.05 | +0.00 (+0.00%) | 3.1888 | 2.99 | 23,077 |
| IDCC | 319.90▼ | -15.13 (-4.52%) | 333.99 | 317.225 | 208,064 |
| IDEC | 35.1249▼ | -0.2151 (-0.61%) | 35.22 | 35.11 | 1,089 |
| IDEQ | 35.49▼ | -0.22 (-0.62%) | 35.78 | 35.46 | 266,784 |
| IDEV | 91.71▼ | -0.92 (-0.99%) | 92.415 | 91.555 | 1,363,837 |
| IDGT | 113.36▼ | -2.62 (-2.26%) | 115.5299 | 113.17 | 10,208 |
| IDHQ | 44.76▼ | -0.61 (-1.34%) | 45.1299 | 44.66 | 85,316 |