Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 28.11▲ | +0.51 (+1.85%) | 28.32 | 27.26 | 124,889 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIW | 31.35▲ | +0.24 (+0.77%) | 31.48 | 30.82 | 371,652 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| HKIT | 1.3405▼ | -0.0195 (-1.43%) | 1.43 | 1.3301 | 7,224 |
| HKND | 33.06▲ | +0.073 (+0.22%) | 33.06 | 33.03 | 323 |
| HL | 6.07▲ | +0.04 (+0.66%) | 6.10 | 5.99 | 9,148,700 |
| HLAL | 54.32▲ | +0.35 (+0.65%) | 54.37 | 54.07 | 51,900 |
| HLF | 9.98▲ | +0.25 (+2.57%) | 10.03 | 9.64 | 1,474,900 |
| HLI | 185.51▲ | +2.04 (+1.11%) | 186.20 | 183.47 | 263,131 |
| HLN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 8,422,996 |
| HLT | 273.42▲ | +3.31 (+1.23%) | 274.29 | 271.32 | 927,696 |
| HLVX | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.045 | 59,470 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HMST | 13.40▲ | +0.31 (+2.37%) | 13.55 | 13.25 | 48,837 |
| HMY | 14.37▲ | +0.11 (+0.77%) | 14.43 | 14.19 | 2,144,712 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HNI | 52.10▲ | +0.39 (+0.75%) | 52.21 | 51.38 | 197,369 |
| HNNA | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.35 | 1,712 |
| HNRG | 16.20▲ | +0.35 (+2.21%) | 16.225 | 15.585 | 429,216 |
| HNVR | 23.24▲ | +0.09 (+0.39%) | 23.74 | 23.24 | 6,437 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| HOMB | 29.81▲ | +0.29 (+0.98%) | 30.06 | 29.62 | 661,267 |
| HON | 240.40▲ | +1.14 (+0.48%) | 241.30 | 239.39 | 1,903,189 |
| HONE | 12.29▲ | +0.14 (+1.15%) | 12.35 | 12.01 | 229,503 |
| HOOD | 94.40▼ | -3.58 (-3.65%) | 95.65 | 92.11 | 56,373,803 |
| HOPE | 11.555▲ | +0.125 (+1.09%) | 11.64 | 11.41 | 463,677 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 133,000 |
| HOVR | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.52 | 586,001 |
| HPE | 21.34▲ | +0.09 (+0.42%) | 21.47 | 21.15 | 12,295,562 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HRTG | 23.05▲ | +0.39 (+1.72%) | 23.07 | 22.50 | 192,798 |
| HRTX | 2.20▲ | +0.05 (+2.33%) | 2.225 | 2.13 | 823,589 |
| HSAI | 21.93▲ | +1.20 (+5.79%) | 22.4199 | 20.36 | 3,122,831 |
| HSBC | 60.67▲ | +0.02 (+0.03%) | 60.79 | 60.52 | 833,032 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HSCZ | 35.29▲ | +0.2527 (+0.72%) | 35.305 | 35.23 | 4,882 |
| HSDT | 9.40▼ | -0.36 (-3.69%) | 9.8499 | 9.01 | 66,277 |
| HSHP | 6.16▲ | +0.19 (+3.18%) | 6.19 | 6.10 | 59,863 |
| HSIC | 74.67▲ | +0.19 (+0.26%) | 75.015 | 74.33 | 699,008 |
| HSII | 48.52▲ | +1.10 (+2.32%) | 48.545 | 47.33 | 71,895 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |
| HSY | 176.47▼ | -0.61 (-0.34%) | 177.55 | 175.019 | 733,761 |
| HTBK | 10.69▲ | +0.12 (+1.14%) | 10.765 | 10.54 | 378,756 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| HTEC | 28.7941▲ | +0.0141 (+0.05%) | 28.87 | 28.69 | 7,918 |
| HTH | 31.91▲ | +0.32 (+1.01%) | 32.15 | 31.71 | 346,590 |
| HTZ | 7.29▲ | +0.12 (+1.67%) | 7.57 | 7.12 | 4,972,452 |
| HUBB | 414.84▼ | -0.28 (-0.07%) | 420.00 | 414.205 | 315,821 |
| HURC | 20.50▲ | +0.52 (+2.60%) | 20.535 | 19.77 | 11,017 |
| HURN | 139.61▲ | +1.22 (+0.88%) | 140.24 | 137.58 | 87,922 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HUT | 21.90▲ | +0.82 (+3.89%) | 22.3296 | 21.10 | 6,853,604 |
| HVT | 22.40▲ | +0.25 (+1.13%) | 22.43 | 22.05 | 58,200 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| HWC | 61.07▲ | +0.56 (+0.93%) | 61.725 | 59.785 | 315,354 |
| HWKN | 152.47▲ | +1.87 (+1.24%) | 153.05 | 147.60 | 178,542 |
| HWM | 181.06▲ | +5.11 (+2.90%) | 181.06 | 176.07 | 1,766,373 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYDR | 23.62▲ | +0.50 (+2.16%) | 23.99 | 23.13 | 64,228 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYEM | 19.74▲ | +0.02 (+0.10%) | 19.765 | 19.6676 | 54,853 |
| HYFI | 37.37▼ | -0.026 (-0.07%) | 37.46 | 37.32 | 22,973 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.175 | 3.04 | 421,800 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| HYUP | 42.331▲ | +0.051 (+0.12%) | 42.331 | 42.30 | 340 |
| HYXF | 47.29▲ | +0.02 (+0.04%) | 47.33 | 47.204 | 3,900 |
| HYZD | 22.49 | +0.00 (+0.00%) | 22.51 | 22.43 | 7,775 |
| HZO | 27.78▲ | +0.09 (+0.33%) | 28.285 | 27.33 | 170,176 |
| IAE | 7.00▲ | +0.06 (+0.86%) | 7.00 | 6.97 | 9,300 |
| IAF | 4.51 | +0.00 (+0.00%) | 4.52 | 4.51 | 16,900 |
| IAG | 7.48▲ | +0.05 (+0.67%) | 7.50 | 7.31 | 9,761,700 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |
| IAT | 52.43▲ | +0.53 (+1.02%) | 52.7404 | 52.12 | 1,311,482 |
| IAU | 62.87▼ | -0.44 (-0.69%) | 62.9454 | 62.66 | 3,133,476 |
| IAUG | 27.515▼ | -0.0198 (-0.07%) | 27.515 | 27.51 | 200 |
| IAUM | 33.24▼ | -0.25 (-0.75%) | 33.29 | 33.145 | 1,380,691 |
| IBAT | 22.882▲ | +0.467 (+2.08%) | 22.90 | 22.882 | 500 |
| IBCP | 34.60▲ | +0.85 (+2.52%) | 34.69 | 33.50 | 56,688 |
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBDT | 25.28▼ | -0.04 (-0.16%) | 25.30 | 25.28 | 717,621 |
| IBDU | 23.21▼ | -0.03 (-0.13%) | 23.4699 | 23.20 | 642,010 |