Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HERZ | 17.69▼ | -0.31 (-1.72%) | 18.6307 | 17.68 | 24,420 |
| HESM | 38.47▲ | +0.28 (+0.73%) | 38.975 | 38.22 | 1,149,521 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFBL | 19.42▼ | -0.08 (-0.41%) | 19.50 | 19.30 | 851 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFGM | 33.1528▼ | -0.5072 (-1.51%) | 33.40 | 33.10 | 72,974 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFND | 24.50▼ | -0.11 (-0.45%) | 24.55 | 24.45 | 7,011 |
| HFRO | 6.64▼ | -0.09 (-1.34%) | 6.74 | 6.30 | 133,415 |
| HFWA | 26.69▼ | -0.73 (-2.66%) | 27.26 | 26.66 | 249,409 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HG | 28.80▲ | +0.17 (+0.59%) | 28.885 | 28.4334 | 311,222 |
| HGER | 31.80▼ | -0.09 (-0.28%) | 31.935 | 31.80 | 557,536 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIBS | 20.23▲ | +0.49 (+2.48%) | 20.88 | 19.97 | 102,324 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIMX | 24.19▲ | +0.21 (+0.88%) | 24.57 | 23.0801 | 5,086,691 |
| HIMZ | 33.36▲ | +0.02 (+0.06%) | 34.5899 | 29.02 | 482,481 |
| HIVE | 4.38▼ | -0.16 (-3.52%) | 4.945 | 4.31 | 37,237,116 |
| HIW | 26.96▲ | +0.10 (+0.37%) | 27.27 | 26.64 | 1,347,309 |
| HKD | 1.80▼ | -0.07 (-3.74%) | 1.84 | 1.78 | 233,947 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HLIT | 14.66▼ | -0.92 (-5.91%) | 15.56 | 14.575 | 4,449,100 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HLX | 9.54▼ | -0.18 (-1.85%) | 9.78 | 9.48 | 1,252,570 |
| HMN | 45.30▼ | -0.77 (-1.67%) | 46.18 | 44.935 | 165,650 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HMR | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.43 | 231,076 |
| HNDL | 22.8591▼ | -0.0609 (-0.27%) | 22.94 | 22.80 | 60,181 |
| HNGE | 58.66▲ | +0.18 (+0.31%) | 58.94 | 56.7701 | 853,782 |
| HNST | 3.31▼ | -0.07 (-2.07%) | 3.4279 | 3.14 | 2,059,891 |
| HNVR | 22.91▼ | -0.20 (-0.87%) | 23.50 | 22.795 | 44,230 |
| HOFT | 12.34▲ | +0.025 (+0.20%) | 12.65 | 12.10 | 26,348 |
| HOG | 24.25▼ | -0.38 (-1.54%) | 24.835 | 23.78 | 2,819,277 |
| HOLA | 54.28▼ | -0.1217 (-0.22%) | 60.26 | 54.20 | 21,217 |
| HON | 223.26▼ | -11.97 (-5.09%) | 237.49 | 221.39 | 6,129,946 |
| HOPE | 12.15▼ | -0.35 (-2.80%) | 12.46 | 12.13 | 988,371 |
| HOTH | 2.14▼ | -0.08 (-3.60%) | 2.20 | 1.90 | 14,600,168 |
| HOVR | 2.40▼ | -0.12 (-4.76%) | 2.47 | 2.33 | 2,385,238 |
| HP | 38.44▼ | -0.92 (-2.34%) | 39.665 | 38.35 | 1,174,767 |
| HPE | 55.15▼ | -1.00 (-1.78%) | 55.99 | 52.61 | 56,351,551 |
| HPK | 8.075▲ | +0.155 (+1.96%) | 8.405 | 7.93 | 842,712 |
| HPP | 13.27▼ | -0.21 (-1.56%) | 13.5931 | 12.84 | 1,417,360 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| HQGO | 66.1335▼ | -0.3765 (-0.57%) | 66.1335 | 66.1335 | 36 |
| HQH | 18.99▼ | -0.17 (-0.89%) | 19.16 | 18.89 | 261,421 |
| HQI | 12.62▼ | -0.24 (-1.87%) | 13.08 | 12.17 | 22,832 |
| HQL | 16.93▼ | -0.25 (-1.46%) | 17.125 | 16.90 | 128,553 |
| HR | 19.39▼ | -0.22 (-1.12%) | 19.685 | 19.365 | 2,478,411 |
| HSBC | 93.64▼ | -1.57 (-1.65%) | 94.55 | 93.63 | 1,362,299 |
| HSBH | 105.411▼ | -1.276 (-1.20%) | 105.411 | 105.4109 | 290 |
| HSCZ | 43.026▼ | -0.074 (-0.17%) | 43.22 | 42.9701 | 20,945 |
| HSHP | 14.37▼ | -0.28 (-1.91%) | 14.60 | 14.14 | 230,551 |
| HSIC | 75.74▼ | -0.30 (-0.39%) | 76.54 | 75.44 | 1,143,479 |
| HSMV | 36.639▼ | -0.1825 (-0.50%) | 36.82 | 36.639 | 3,671 |
| HSPT | 10.68▼ | -0.08 (-0.74%) | 11.21 | 10.37 | 11,076 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| HSTM | 24.54▼ | -0.68 (-2.70%) | 25.205 | 24.30 | 273,149 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HTB | 45.90▼ | -0.93 (-1.99%) | 46.99 | 45.745 | 67,309 |
| HTCR | 3.38▲ | +0.13 (+4.00%) | 3.42 | 3.19 | 41,295 |
| HTD | 25.24▲ | +0.01 (+0.04%) | 25.4899 | 25.21 | 70,003 |
| HTEC | 34.2761▲ | +0.2271 (+0.67%) | 34.2761 | 33.78 | 3,773 |
| HTH | 36.13▼ | -2.07 (-5.42%) | 37.98 | 36.105 | 279,221 |
| HTLD | 15.18▼ | -0.34 (-2.19%) | 15.585 | 15.16 | 547,790 |
| HTO | 56.10▼ | -1.55 (-2.69%) | 57.685 | 56.06 | 419,049 |
| HUBB | 484.91▲ | +4.45 (+0.93%) | 492.69 | 479.72 | 593,251 |
| HUBG | 43.02▼ | -0.83 (-1.89%) | 43.85 | 42.95 | 754,272 |
| HUHU | 8.52▼ | -0.22 (-2.52%) | 8.52 | 8.40 | 14,575 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HUMA | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.35 | 5,479,378 |
| HUN | 14.73▼ | -0.26 (-1.73%) | 15.06 | 14.73 | 2,817,730 |
| HURA | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.06 | 489,227 |
| HUT | 131.29▼ | -1.73 (-1.30%) | 135.31 | 126.90 | 3,243,047 |
| HVAC | 42.24▲ | +0.79 (+1.91%) | 42.4489 | 41.31 | 25,142 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.415 | 126,557 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 60 |
| HWAY | 38.0155▲ | +0.3505 (+0.93%) | 38.0155 | 37.97 | 102 |
| HWBK | 34.80▼ | -1.50 (-4.13%) | 36.22 | 34.80 | 11,002 |
| HWC | 67.23▼ | -1.47 (-2.14%) | 68.40 | 67.09 | 1,099,582 |
| HWKN | 154.69▼ | -2.26 (-1.44%) | 159.9999 | 154.37 | 102,183 |
| HWM | 248.63▼ | -2.09 (-0.83%) | 252.08 | 246.20 | 1,520,744 |
| HWSM | 29.7032▼ | -0.1469 (-0.49%) | 29.7032 | 29.7032 | 1 |
| HXL | 88.07▲ | +0.03 (+0.03%) | 88.92 | 87.01 | 440,652 |
| HY | 35.64▼ | -0.69 (-1.90%) | 36.04 | 34.88 | 77,206 |
| HYDR | 66.7919▼ | -3.3203 (-4.74%) | 69.96 | 66.2801 | 80,714 |
| HYEM | 20.12▼ | -0.02 (-0.10%) | 20.15 | 20.05 | 111,263 |
| HYGH | 86.27▼ | -0.08 (-0.09%) | 86.4399 | 86.24 | 39,663 |
| HYLN | 6.46▼ | -0.33 (-4.86%) | 6.975 | 6.25 | 6,360,501 |
| HYMB | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.11 | 1,244,698 |
| HYMC | 32.15▼ | -1.67 (-4.94%) | 33.24 | 31.65 | 1,275,536 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 474,964 |