Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GLO | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 80,477 |
| GLOF | 56.8617▲ | +0.7617 (+1.36%) | 56.9899 | 56.71 | 5,805 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GLPI | 47.73▲ | +0.56 (+1.19%) | 47.855 | 47.105 | 2,021,198 |
| GLQ | 8.11▲ | +0.06 (+0.75%) | 8.1645 | 8.0401 | 44,120 |
| GLRE | 18.50▲ | +0.10 (+0.54%) | 18.83 | 18.495 | 198,830 |
| GLRY | 41.27▲ | +0.78 (+1.93%) | 41.4201 | 40.94 | 17,441 |
| GLSI | 27.74▲ | +0.64 (+2.36%) | 30.26 | 27.2601 | 229,386 |
| GLTR | 230.60▲ | +4.50 (+1.99%) | 233.19 | 230.2546 | 64,935 |
| GLU | 19.78▲ | +0.095 (+0.48%) | 19.94 | 19.745 | 3,783 |
| GLUE | 19.78▲ | +1.08 (+5.78%) | 19.925 | 18.75 | 890,649 |
| GLV | 6.12▼ | -0.0354 (-0.58%) | 6.158 | 6.07 | 16,643 |
| GLW | 164.38▼ | -1.70 (-1.02%) | 170.10 | 163.40 | 10,334,546 |
| GM | 81.32▲ | +3.27 (+4.19%) | 82.67 | 79.40 | 7,297,578 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GME | 24.55▼ | -0.63 (-2.50%) | 25.33 | 24.3713 | 8,085,795 |
| GMED | 95.25▲ | +2.49 (+2.68%) | 96.54 | 93.60 | 1,147,605 |
| GMF | 148.957▲ | +2.615 (+1.79%) | 149.64 | 148.79 | 2,970 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GMOI | 37.85▲ | +0.342 (+0.91%) | 37.9701 | 37.822 | 49,149 |
| GMOV | 29.3582▲ | +0.3392 (+1.17%) | 29.40 | 29.3259 | 16,009 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNK | 24.46▲ | +0.60 (+2.51%) | 24.48 | 23.95 | 288,862 |
| GNL | 9.71▲ | +0.09 (+0.94%) | 9.745 | 9.44 | 1,494,706 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| GNOM | 47.29▲ | +1.08 (+2.34%) | 47.71 | 47.00 | 2,794 |
| GNR | 74.54▼ | -0.67 (-0.89%) | 74.66 | 73.80 | 156,739 |
| GNRC | 212.10▲ | +4.69 (+2.26%) | 216.3199 | 208.82 | 682,748 |
| GNT | 9.09▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 67,385 |
| GNW | 8.72▲ | +0.15 (+1.75%) | 8.78 | 8.59 | 3,807,966 |
| GOAU | 48.68▲ | +1.54 (+3.27%) | 49.40 | 48.13 | 39,806 |
| GOEX | 93.42▲ | +2.344 (+2.57%) | 95.43 | 92.64 | 13,119 |
| GOLD | 48.18▲ | +1.54 (+3.30%) | 49.8299 | 47.375 | 612,580 |
| GOLF | 99.96▲ | +2.28 (+2.33%) | 103.3299 | 98.155 | 279,297 |
| GOOD | 12.80▲ | +0.28 (+2.24%) | 12.85 | 12.585 | 363,981 |
| GOOG | 339.40▲ | +6.63 (+1.99%) | 339.985 | 333.29 | 19,502,921 |
| GOOGL | 341.68▲ | +5.66 (+1.68%) | 342.32 | 336.24 | 25,487,532 |
| GOOY | 14.23▲ | +0.19 (+1.35%) | 14.2899 | 14.08 | 358,710 |
| GORO | 1.58▼ | -0.02 (-1.25%) | 1.6807 | 1.57 | 2,009,632 |
| GOVX | 1.24▲ | +0.01 (+0.81%) | 1.2799 | 1.21 | 88,920 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPIQ | 53.99▲ | +0.52 (+0.97%) | 54.06 | 53.69 | 1,357,327 |
| GPIX | 53.59▲ | +0.54 (+1.02%) | 53.7098 | 53.29 | 864,207 |
| GPOR | 193.48▲ | +0.25 (+0.13%) | 193.48 | 186.465 | 342,453 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GQI | 57.5543▲ | +0.3099 (+0.54%) | 57.58 | 57.45 | 14,277 |
| GQQQ | 32.4285▲ | +0.4074 (+1.27%) | 32.51 | 32.26 | 43,413 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GRC | 68.26▲ | +0.60 (+0.89%) | 70.19 | 68.26 | 252,021 |
| GRCE | 4.60▲ | +0.11 (+2.45%) | 4.98 | 4.53 | 947,595 |
| GRDN | 37.54▲ | +0.59 (+1.60%) | 38.02 | 37.00 | 403,345 |
| GREK | 72.93▲ | +1.34 (+1.87%) | 73.47 | 72.69 | 37,465 |
| GRI | 2.55▲ | +0.06 (+2.41%) | 2.62 | 2.52 | 37,376 |
| GRID | 183.31▲ | +3.33 (+1.85%) | 184.4799 | 182.16 | 498,134 |
| GRIN | 31.255▲ | +0.4359 (+1.41%) | 31.53 | 31.255 | 536 |
| GRMN | 267.42▲ | +3.06 (+1.16%) | 273.24 | 266.94 | 696,910 |
| GRNQ | 2.87 | +0.00 (+0.00%) | 2.88 | 2.86 | 9,726 |
| GRNY | 26.24▲ | +0.33 (+1.27%) | 26.365 | 26.00 | 1,881,000 |
| GRO | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.01 | 844,969 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GROY | 3.82▲ | +0.09 (+2.41%) | 3.93 | 3.78 | 2,239,501 |
| GRPM | 125.17▲ | +1.902 (+1.54%) | 125.665 | 123.90 | 23,089 |
| GRPZ | 29.5255▲ | +0.6145 (+2.13%) | 29.5255 | 29.5255 | 48 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GS | 925.95▲ | +25.95 (+2.88%) | 928.99 | 912.219 | 2,786,218 |
| GSAT | 80.02▼ | -0.01 (-0.01%) | 80.7999 | 79.76 | 1,986,784 |
| GSBC | 68.29▲ | +1.40 (+2.09%) | 70.909 | 66.18 | 94,637 |
| GSC | 60.4547▲ | +1.3547 (+2.29%) | 60.97 | 60.399 | 4,888 |
| GSEU | 48.8748▲ | +0.6898 (+1.43%) | 49.12 | 48.8748 | 6,282 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.3677▲ | +1.1683 (+2.12%) | 56.795 | 56.33 | 3,932 |
| GSIE | 46.28▲ | +0.54 (+1.18%) | 46.5799 | 46.21 | 291,675 |
| GSIT | 6.48▲ | +0.07 (+1.09%) | 6.73 | 6.375 | 603,068 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| GSJY | 51.747▲ | +0.4234 (+0.82%) | 51.965 | 51.7211 | 3,849 |
| GSK | 58.35▲ | +1.22 (+2.14%) | 58.35 | 57.43 | 2,336,861 |
| GSKH | 80.9289▲ | +1.6641 (+2.10%) | 80.9289 | 79.8006 | 108 |
| GSL | 38.95▼ | -0.27 (-0.69%) | 40.00 | 38.85 | 288,907 |
| GSLC | 136.32▲ | +1.74 (+1.29%) | 136.79 | 135.55 | 228,048 |
| GSPY | 38.635▲ | +0.4568 (+1.20%) | 38.64 | 38.585 | 833 |
| GSSC | 82.60▲ | +1.92 (+2.38%) | 83.10 | 81.4801 | 43,334 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GTEK | 49.40▲ | +1.20 (+2.49%) | 49.50 | 49.08 | 8,338 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 4,559 |
| GTES | 25.58▲ | +0.72 (+2.90%) | 26.02 | 25.475 | 2,220,693 |
| GTLS | 208.30▲ | +0.64 (+0.31%) | 208.30 | 207.635 | 1,256,321 |
| GTN | 5.91▲ | +0.17 (+2.96%) | 5.985 | 5.785 | 849,968 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.01 | 61 |
| GTO | 47.38▲ | +0.16 (+0.34%) | 47.435 | 47.36 | 211,839 |
| GTR | 26.4666▲ | +0.2366 (+0.90%) | 26.4666 | 26.43 | 2,197 |