Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSIG | 19.20▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 237,150 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FSM | 10.42▲ | +0.15 (+1.46%) | 10.47 | 9.93 | 8,174,011 |
| FSMB | 20.13▲ | +0.01 (+0.05%) | 20.1488 | 20.13 | 101,904 |
| FSMD | 46.28▼ | -0.13 (-0.28%) | 46.4489 | 46.1112 | 152,236 |
| FSS | 114.51▼ | -2.39 (-2.04%) | 117.16 | 112.94 | 676,800 |
| FSTA | 52.03▼ | -0.06 (-0.12%) | 52.08 | 51.71 | 276,786 |
| FSTR | 28.97▼ | -0.33 (-1.13%) | 29.38 | 28.8088 | 14,259 |
| FSUN | 38.78▼ | -0.60 (-1.52%) | 39.56 | 38.73 | 140,000 |
| FSYD | 48.92▲ | +0.04 (+0.08%) | 48.945 | 48.86 | 28,322 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FT | 8.143▲ | +0.003 (+0.04%) | 8.17 | 8.04 | 40,877 |
| FTA | 88.8956▼ | -0.4093 (-0.46%) | 89.32 | 88.81 | 19,635 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTC | 165.6785▲ | +0.0069 (+0.00%) | 166.915 | 165.13 | 29,164 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FTCI | 12.33▲ | +0.705 (+6.06%) | 12.75 | 11.62 | 93,044 |
| FTCS | 96.06▼ | -0.13 (-0.14%) | 96.35 | 95.83 | 381,155 |
| FTDR | 59.78▼ | -0.92 (-1.52%) | 60.775 | 59.32 | 676,883 |
| FTDS | 59.343▼ | -0.237 (-0.40%) | 59.363 | 59.343 | 200 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTEL | 3.22▼ | -0.05 (-1.53%) | 3.40 | 3.20 | 113,364 |
| FTGS | 36.207▼ | -0.083 (-0.23%) | 36.40 | 36.085 | 194,100 |
| FTHF | 35.677▼ | -0.058 (-0.16%) | 35.677 | 35.56 | 1,500 |
| FTHI | 23.96▲ | +0.02 (+0.08%) | 24.01 | 23.875 | 538,397 |
| FTI | 52.16▼ | -0.15 (-0.29%) | 52.46 | 51.89 | 2,648,454 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FTK | 16.71▲ | +0.64 (+3.98%) | 16.88 | 15.91 | 327,809 |
| FTKI | 19.1303▼ | -0.08 (-0.42%) | 19.1438 | 19.1303 | 154 |
| FTLS | 71.39▲ | +0.24 (+0.34%) | 71.415 | 71.1201 | 123,548 |
| FTQI | 20.99▼ | -0.03 (-0.14%) | 21.10 | 20.95 | 308,100 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FTRI | 17.0338▼ | -0.1512 (-0.88%) | 17.0721 | 16.96 | 30,619 |
| FTS | 51.93▲ | +0.23 (+0.44%) | 52.005 | 51.45 | 862,822 |
| FTSD | 91.03▲ | +0.0258 (+0.03%) | 91.0482 | 90.97 | 11,790 |
| FTSL | 46.085▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 165,197 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.03 | 60.01 | 756,505 |
| FTWO | 44.24▼ | -0.54 (-1.21%) | 44.48 | 44.04 | 14,900 |
| FTXH | 33.2353▼ | -0.2292 (-0.68%) | 33.44 | 33.23 | 2,624 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FTXO | 38.3944▲ | +0.0244 (+0.06%) | 38.6519 | 38.28 | 26,699 |
| FTXR | 40.2772▼ | -0.3428 (-0.84%) | 40.59 | 40.2772 | 5,226 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FULC | 10.14▼ | -0.24 (-2.31%) | 10.659 | 9.93 | 1,275,500 |
| FULT | 20.00▼ | -0.17 (-0.84%) | 20.21 | 19.92 | 2,977,604 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.115 | 49,214 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FURY | 0.697▼ | -0.026 (-3.60%) | 0.732 | 0.695 | 480,100 |
| FUSB | 14.00▲ | +0.10 (+0.72%) | 14.06 | 14.00 | 2,535 |
| FUTU | 171.80▼ | -4.70 (-2.66%) | 178.49 | 169.11 | 1,347,736 |
| FUTY | 56.33▼ | -0.30 (-0.53%) | 56.4496 | 55.74 | 308,080 |
| FV | 67.36▲ | +0.345 (+0.51%) | 67.525 | 67.1201 | 111,871 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FVD | 47.53▼ | -0.03 (-0.06%) | 47.5951 | 47.36 | 1,204,626 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| FVR | 16.20▼ | -0.19 (-1.16%) | 16.45 | 15.95 | 158,938 |
| FWD | 113.79▲ | +0.62 (+0.55%) | 114.36 | 113.34 | 52,464 |
| FWRD | 28.58▼ | -0.79 (-2.69%) | 29.33 | 28.4001 | 583,326 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXD | 71.44▼ | -0.76 (-1.05%) | 71.86 | 71.32 | 5,394 |
| FXE | 107.04▲ | +0.03 (+0.03%) | 107.26 | 106.92 | 129,683 |
| FXF | 110.12▲ | +0.12 (+0.11%) | 110.44 | 110.045 | 152,692 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| FXI | 39.30▼ | -0.70 (-1.75%) | 39.54 | 39.10 | 45,834,850 |
| FXL | 174.64▼ | -0.23 (-0.13%) | 176.21 | 174.27 | 13,437 |
| FXN | 17.06▲ | +0.01 (+0.06%) | 17.09 | 16.985 | 321,799 |
| FXNC | 25.69▼ | -0.02 (-0.08%) | 26.00 | 25.55 | 30,618 |
| FXO | 61.00▼ | -0.18 (-0.29%) | 61.3014 | 60.91 | 84,195 |
| FXP | 17.2113▲ | +0.563 (+3.38%) | 17.33 | 17.2113 | 3,380 |
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| FXU | 46.50▲ | +0.18 (+0.39%) | 46.55 | 45.96 | 416,988 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| FYC | 101.93▼ | -0.28 (-0.27%) | 102.69 | 101.77 | 91,435 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GAB | 6.12▼ | -0.02 (-0.33%) | 6.20 | 6.12 | 532,026 |
| GABC | 40.31▼ | -0.37 (-0.91%) | 40.735 | 40.21 | 116,973 |
| GABF | 47.966▲ | +0.059 (+0.12%) | 48.17 | 47.966 | 9,900 |
| GAEM | 26.81▲ | +0.03 (+0.11%) | 26.8162 | 26.78 | 1,444 |
| GAIN | 14.07▼ | -0.11 (-0.78%) | 14.20 | 13.98 | 162,500 |
| GAL | 50.5519▼ | -0.0081 (-0.02%) | 50.61 | 50.29 | 6,998 |
| GAM | 60.50▲ | +0.24 (+0.40%) | 61.135 | 60.30 | 45,567 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GASS | 7.84▼ | -0.05 (-0.63%) | 8.00 | 7.83 | 114,621 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GAU | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.681 | 1,508,768 |