Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 44.935▲ | +0.025 (+0.06%) | 45.01 | 44.81 | 14,403 |
| GNOM | 47.0666▲ | +1.1574 (+2.52%) | 47.40 | 46.07 | 7,266 |
| GNPX | 2.07▲ | +0.07 (+3.50%) | 2.14 | 1.97 | 441,973 |
| GNR | 73.35▼ | -0.04 (-0.05%) | 73.70 | 72.84 | 283,591 |
| GNRC | 220.89▼ | -0.32 (-0.14%) | 225.21 | 217.45 | 741,147 |
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| GNW | 8.56▲ | +0.11 (+1.30%) | 8.5899 | 8.38 | 3,740,905 |
| GOAU | 52.14▲ | +0.96 (+1.88%) | 53.59 | 51.39 | 25,399 |
| GOEX | 100.28▲ | +0.93 (+0.94%) | 102.77 | 99.20 | 23,820 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GOLF | 99.54▲ | +0.11 (+0.11%) | 100.47 | 97.47 | 297,494 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GORO | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.37 | 1,450,786 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GOVX | 1.71▲ | +0.12 (+7.55%) | 1.77 | 1.58 | 97,920 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPCR | 63.13▲ | +0.095 (+0.15%) | 64.99 | 62.55 | 621,804 |
| GPIQ | 51.75▲ | +0.68 (+1.33%) | 51.91 | 51.23 | 1,060,159 |
| GPIX | 52.29▲ | +0.34 (+0.65%) | 52.41 | 51.92 | 942,279 |
| GPOR | 209.78▼ | -1.04 (-0.49%) | 212.7099 | 204.785 | 322,424 |
| GPRE | 15.18▲ | +0.51 (+3.48%) | 15.38 | 14.54 | 1,836,856 |
| GPRF | 50.9852▲ | +0.0842 (+0.17%) | 50.99 | 50.9852 | 1,051 |
| GPRK | 8.42▲ | +0.15 (+1.81%) | 8.475 | 8.22 | 526,539 |
| GQI | 57.39▲ | +0.50 (+0.88%) | 57.45 | 56.99 | 18,516 |
| GQQQ | 30.4643▲ | +0.3949 (+1.31%) | 30.53 | 30.33 | 17,071 |
| GQRE | 64.36▲ | +0.30 (+0.47%) | 64.36 | 63.70 | 16,706 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GRBK | 71.78▼ | -0.03 (-0.04%) | 71.95 | 70.7201 | 156,778 |
| GRC | 64.92▲ | +1.06 (+1.66%) | 67.20 | 63.95 | 71,707 |
| GRCE | 3.87▼ | -0.06 (-1.53%) | 4.0199 | 3.8001 | 350,399 |
| GRDN | 34.76▲ | +0.72 (+2.12%) | 35.15 | 33.43 | 159,863 |
| GREK | 66.74▲ | +2.88 (+4.51%) | 66.93 | 65.99 | 116,768 |
| GRF | 10.59▼ | -0.11 (-1.03%) | 10.75 | 10.537 | 1,474 |
| GRI | 2.40▲ | +0.12 (+5.26%) | 2.41 | 2.2661 | 36,290 |
| GRID | 170.91▲ | +1.65 (+0.97%) | 171.4899 | 169.29 | 439,549 |
| GRIN | 29.925▲ | +0.5668 (+1.93%) | 29.925 | 29.77 | 885 |
| GRMN | 251.18▲ | +0.49 (+0.20%) | 253.11 | 248.23 | 1,050,704 |
| GRNB | 24.3182▼ | -0.0018 (-0.01%) | 24.36 | 24.30 | 33,287 |
| GRNQ | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.65 | 32,000 |
| GRNY | 25.11▲ | +0.37 (+1.50%) | 25.1674 | 24.82 | 3,035,798 |
| GRO | 3.05▲ | +0.24 (+8.54%) | 3.10 | 2.85 | 853,593 |
| GROW | 3.31▲ | +0.05 (+1.53%) | 3.41 | 3.26 | 10,580 |
| GROY | 4.41▼ | -0.02 (-0.45%) | 4.5283 | 4.285 | 3,361,607 |
| GRPM | 122.123▼ | -0.087 (-0.07%) | 122.5046 | 121.84 | 10,026 |
| GRPZ | 28.5158▲ | +0.1388 (+0.49%) | 28.5158 | 28.5158 | 10 |
| GRVY | 64.20▲ | +1.56 (+2.49%) | 64.6299 | 62.34 | 41,049 |
| GRX | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.8126 | 26,097 |
| GS | 867.25▲ | +4.67 (+0.54%) | 878.68 | 860.00 | 2,080,143 |
| GSAT | 61.30▲ | +0.87 (+1.44%) | 63.58 | 60.3207 | 542,730 |
| GSBC | 62.78▲ | +0.08 (+0.13%) | 63.54 | 62.63 | 71,814 |
| GSC | 57.84▲ | +0.135 (+0.23%) | 58.18 | 57.74 | 8,340 |
| GSEU | 47.2395▲ | +0.5256 (+1.13%) | 47.2395 | 46.91 | 13,404 |
| GSG | 27.69▲ | +0.37 (+1.35%) | 27.74 | 27.3868 | 509,244 |
| GSIB | 51.9263▲ | +0.3668 (+0.71%) | 51.93 | 51.50 | 4,673 |
| GSIE | 45.04▲ | +0.46 (+1.03%) | 45.06 | 44.63 | 1,024,709 |
| GSIG | 47.702▼ | -0.017 (-0.04%) | 47.702 | 47.702 | 100 |
| GSIT | 8.29▲ | +0.25 (+3.11%) | 8.343 | 7.99 | 427,892 |
| GSJY | 51.0522▲ | +1.0858 (+2.17%) | 51.0522 | 50.415 | 6,501 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSKH | 80.3746▼ | -0.1674 (-0.21%) | 80.3746 | 80.20 | 104 |
| GSL | 40.22▲ | +0.07 (+0.17%) | 40.52 | 39.43 | 487,041 |
| GSLC | 132.05▲ | +0.82 (+0.62%) | 132.412 | 131.11 | 204,774 |
| GSM | 5.14▲ | +0.13 (+2.59%) | 5.275 | 5.02 | 980,941 |
| GSPY | 37.2472▲ | +0.302 (+0.82%) | 37.2472 | 37.2472 | 138 |
| GSSC | 78.8152▲ | +0.8402 (+1.08%) | 78.935 | 78.04 | 25,654 |
| GTE | 6.89▲ | +0.31 (+4.71%) | 6.93 | 5.8323 | 1,183,315 |
| GTEK | 42.16▲ | +0.858 (+2.08%) | 42.16 | 41.27 | 4,372 |
| GTES | 26.24▼ | -0.13 (-0.49%) | 26.90 | 26.09 | 1,688,334 |
| GTLS | 207.27▲ | +0.55 (+0.27%) | 207.445 | 206.71 | 2,168,544 |
| GTN | 5.66▲ | +0.43 (+8.22%) | 5.675 | 5.12 | 1,608,872 |
| GTN.A | 10.42▼ | -0.025 (-0.24%) | 10.91 | 10.08 | 11,060 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GTR | 25.8829▲ | +0.1579 (+0.61%) | 25.91 | 25.7899 | 2,128 |
| GTX | 19.52▲ | +0.43 (+2.25%) | 19.589 | 19.21 | 2,303,611 |
| GTY | 33.45▲ | +0.24 (+0.72%) | 33.53 | 32.77 | 494,024 |
| GUG | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.88 | 69,964 |
| GUMI | 50.335 | +0.00 (+0.00%) | 50.35 | 50.335 | 800 |
| GUNR | 54.14▲ | +0.04 (+0.07%) | 54.435 | 53.77 | 564,164 |
| GURE | 4.20▼ | -0.3703 (-8.10%) | 4.663 | 4.15 | 37,547 |
| GURU | 61.4531▲ | +0.5662 (+0.93%) | 61.4531 | 61.24 | 1,431 |
| GUSA | 59.4732▲ | +0.484 (+0.82%) | 59.4732 | 59.345 | 4,205 |
| GUSH | 34.69▲ | +0.77 (+2.27%) | 34.92 | 32.50 | 2,208,405 |
| GUT | 6.12▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 121,045 |
| GVA | 132.45▲ | +0.52 (+0.39%) | 132.895 | 131.34 | 447,932 |
| GVIP | 153.49▲ | +1.585 (+1.04%) | 153.97 | 153.20 | 6,117 |
| GVLU | 26.40▲ | +0.0602 (+0.23%) | 26.42 | 26.33 | 14,453 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| GWW | 1,148.46▼ | -2.95 (-0.26%) | 1,155.33 | 1,137.288 | 160,830 |
| GWX | 44.42▲ | +0.14 (+0.32%) | 44.565 | 43.78 | 114,168 |
| GXO | 59.82▼ | -1.14 (-1.87%) | 60.415 | 58.33 | 1,981,993 |
| GXUS | 59.5059▲ | +0.7542 (+1.28%) | 59.5059 | 59.5059 | 19 |
| GYLD | 14.07▼ | -0.04 (-0.28%) | 14.07 | 14.00 | 9,600 |
| GYRE | 8.28▲ | +0.38 (+4.81%) | 8.48 | 8.03 | 100,463 |
| H | 162.00▼ | -1.62 (-0.99%) | 165.185 | 160.11 | 705,333 |
| HAFC | 26.46▲ | +0.11 (+0.42%) | 26.80 | 26.15 | 189,885 |
| HAFN | 7.86▲ | +0.06 (+0.77%) | 7.945 | 7.79 | 1,563,573 |
| HAIL | 34.5298▲ | +0.6002 (+1.77%) | 34.5298 | 34.33 | 2,402 |
| HAL | 34.43▼ | -0.83 (-2.35%) | 35.35 | 34.0712 | 15,400,405 |