Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 12.02▲ | +0.07 (+0.59%) | 12.09 | 11.81 | 92,236 |
| HGV | 49.94▼ | -1.47 (-2.86%) | 51.03 | 49.355 | 1,543,478 |
| HIBL | 96.75▼ | -4.21 (-4.17%) | 100.02 | 89.94 | 75,719 |
| HIBS | 22.90▲ | +0.86 (+3.90%) | 24.19 | 21.89 | 465,458 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIDV | 89.6723▼ | -0.5169 (-0.57%) | 89.88 | 89.48 | 6,395 |
| HIFS | 295.14▼ | -6.86 (-2.27%) | 300.68 | 289.035 | 56,159 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIMS | 32.84▼ | -0.84 (-2.49%) | 34.0399 | 31.91 | 9,152,634 |
| HIMX | 12.80▼ | -0.10 (-0.78%) | 13.11 | 12.085 | 1,319,193 |
| HIMZ | 42.31▼ | -2.40 (-5.37%) | 45.33 | 39.77 | 187,485 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HLAL | 70.3422▼ | -0.7358 (-1.04%) | 70.60 | 69.55 | 52,445 |
| HLIO | 81.15▼ | -0.32 (-0.39%) | 82.62 | 79.02 | 205,967 |
| HLIT | 12.03▼ | -0.17 (-1.39%) | 12.43 | 11.75 | 1,415,799 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 8,672,224 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HLX | 9.58▲ | +0.06 (+0.63%) | 9.62 | 9.395 | 860,853 |
| HMN | 52.61▲ | +0.50 (+0.96%) | 53.44 | 51.365 | 250,206 |
| HMR | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 52,078 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HNNA | 9.99▼ | -0.04 (-0.40%) | 10.0714 | 9.99 | 1,496 |
| HNST | 3.83▼ | -0.09 (-2.30%) | 3.965 | 3.83 | 1,252,508 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HOFT | 14.12▼ | -0.08 (-0.56%) | 14.695 | 13.86 | 37,891 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOLA | 55.0389▼ | -0.2348 (-0.42%) | 55.0389 | 54.68 | 5,229 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HOMZ | 46.6061▼ | -0.8413 (-1.77%) | 47.36 | 46.6061 | 1,844 |
| HOPE | 13.74▼ | -0.24 (-1.72%) | 13.88 | 13.565 | 1,056,543 |
| HOV | 131.70▼ | -4.65 (-3.41%) | 138.04 | 128.71 | 149,658 |
| HP | 34.14▲ | +0.72 (+2.15%) | 34.27 | 33.42 | 618,615 |
| HPE | 45.82▲ | +0.69 (+1.53%) | 46.815 | 43.70 | 11,061,853 |
| HPK | 7.365▲ | +0.105 (+1.45%) | 7.57 | 7.225 | 291,674 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HPQ | 24.84▲ | +0.70 (+2.90%) | 25.14 | 23.96 | 15,792,507 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HQH | 20.88▲ | +0.03 (+0.14%) | 21.09 | 20.2226 | 373,676 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HQL | 19.74▲ | +0.01 (+0.05%) | 19.9569 | 19.365 | 154,305 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HRMY | 33.77▲ | +0.24 (+0.72%) | 34.22 | 33.36 | 705,258 |
| HROW | 46.65▲ | +1.77 (+3.94%) | 47.50 | 44.035 | 813,178 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| HRTS | 36.4472▼ | -0.0773 (-0.21%) | 36.70 | 36.41 | 1,292 |
| HSBC | 100.61▲ | +0.09 (+0.09%) | 100.77 | 98.37 | 1,794,187 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HSCS | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.54 | 28,282 |
| HSCZ | 42.4381▼ | -0.4324 (-1.01%) | 42.55 | 42.25 | 13,612 |
| HSHP | 14.59▼ | -0.78 (-5.07%) | 15.135 | 14.59 | 318,651 |
| HSIC | 87.82▼ | -0.44 (-0.50%) | 88.935 | 87.31 | 1,157,700 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HST | 23.94▲ | +0.27 (+1.14%) | 23.96 | 23.42 | 6,628,323 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTB | 49.05▼ | -0.37 (-0.75%) | 50.115 | 48.70 | 122,234 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HTEC | 38.135▼ | -0.2518 (-0.66%) | 38.31 | 37.90 | 15,005 |
| HTH | 38.68▼ | -0.73 (-1.85%) | 39.45 | 38.41 | 202,784 |
| HTLD | 15.39▲ | +0.09 (+0.59%) | 15.43 | 14.95 | 1,061,986 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HUBB | 488.67▲ | +6.63 (+1.38%) | 491.25 | 467.85 | 479,865 |
| HUBG | 51.22▼ | -0.19 (-0.37%) | 51.62 | 50.56 | 703,162 |
| HUM | 400.00▲ | +13.52 (+3.50%) | 401.37 | 385.785 | 2,000,269 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HURA | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.17 | 162,493 |
| HURC | 21.88▼ | -1.00 (-4.37%) | 23.0999 | 21.88 | 69,438 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HUT | 91.45▼ | -0.46 (-0.50%) | 96.02 | 83.30 | 4,602,367 |
| HVAC | 36.0436▼ | -0.1764 (-0.49%) | 36.31 | 34.8357 | 5,364 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |
| HVT | 25.63▼ | -0.60 (-2.29%) | 26.315 | 25.46 | 81,922 |
| HVT.A | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 13 |
| HWAY | 37.415▼ | -0.27 (-0.72%) | 37.4701 | 37.40 | 3,016 |
| HWBK | 39.14▼ | -0.95 (-2.37%) | 39.93 | 38.66 | 11,636 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HWM | 272.43▲ | +1.24 (+0.46%) | 277.785 | 265.75 | 1,481,927 |
| HWSM | 31.3219▼ | -0.1109 (-0.35%) | 31.3219 | 31.3219 | 8 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYLN | 3.74 | +0.00 (+0.00%) | 3.86 | 3.54 | 2,004,992 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYZD | 22.6049▼ | -0.0168 (-0.07%) | 22.67 | 22.5853 | 30,373 |
| HZO | 34.52▼ | -0.75 (-2.13%) | 35.55 | 33.57 | 236,218 |
| IAE | 8.54▲ | +0.03 (+0.35%) | 8.61 | 8.40 | 431,173 |
| IAI | 188.37▼ | -3.91 (-2.03%) | 190.4137 | 187.805 | 75,457 |
| IAK | 146.10▲ | +3.12 (+2.18%) | 147.02 | 143.74 | 163,587 |
| IAPR | 33.2337▼ | -0.0662 (-0.20%) | 33.2404 | 33.16 | 2,734 |
| IART | 19.25▼ | -0.60 (-3.02%) | 19.84 | 19.15 | 922,816 |
| IAT | 64.26▼ | -0.95 (-1.46%) | 65.245 | 64.07 | 157,648 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |