Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 36.4828▲ | +0.2128 (+0.59%) | 36.4828 | 36.31 | 4,215 |
| FVCB | 13.00▲ | +0.34 (+2.69%) | 13.025 | 12.7225 | 26,691 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.28▲ | +0.37 (+2.48%) | 15.40 | 14.5957 | 67,854 |
| FWD | 104.77▲ | +0.69 (+0.66%) | 104.82 | 103.05 | 102,113 |
| FWRD | 25.20▲ | +0.19 (+0.76%) | 25.885 | 25.00 | 574,791 |
| FWRG | 17.93▼ | -0.24 (-1.32%) | 18.665 | 17.83 | 1,269,045 |
| FXA | 65.3646▲ | +0.353 (+0.54%) | 65.3646 | 65.1622 | 6,893 |
| FXB | 128.2506▲ | +1.3206 (+1.04%) | 128.2975 | 127.84 | 14,538 |
| FXD | 68.07▲ | +0.66 (+0.98%) | 68.29 | 67.41 | 6,036 |
| FXE | 107.615▲ | +0.365 (+0.34%) | 107.73 | 107.52 | 97,702 |
| FXED | 18.205▲ | +0.035 (+0.19%) | 18.23 | 18.132 | 5,500 |
| FXF | 110.61▲ | +0.46 (+0.42%) | 110.6559 | 110.42 | 61,589 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| FXI | 39.21▼ | -0.28 (-0.71%) | 39.22 | 38.94 | 26,844,138 |
| FXL | 170.60▲ | +1.60 (+0.95%) | 170.68 | 168.03 | 21,828 |
| FXN | 17.23▲ | +0.46 (+2.74%) | 17.24 | 16.90 | 400,334 |
| FXNC | 24.56▲ | +0.26 (+1.07%) | 24.74 | 24.555 | 16,444 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| FXR | 78.86▲ | +1.05 (+1.35%) | 78.96 | 77.8501 | 46,206 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| FXZ | 63.3737▲ | +0.7937 (+1.27%) | 63.59 | 62.88 | 28,924 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| FYC | 95.36▲ | +1.66 (+1.77%) | 95.36 | 93.69 | 85,903 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| G | 45.20▲ | +1.14 (+2.59%) | 45.31 | 44.14 | 1,781,393 |
| GAB | 6.22▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 400,500 |
| GABC | 40.23▲ | +0.78 (+1.98%) | 40.31 | 39.455 | 195,384 |
| GABF | 46.698▲ | +0.871 (+1.90%) | 46.698 | 46.246 | 1,800 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GAIN | 13.94▼ | -0.08 (-0.57%) | 14.02 | 13.87 | 102,200 |
| GAL | 50.01▲ | +0.15 (+0.30%) | 50.04 | 49.872 | 15,961 |
| GALT | 5.70▲ | +0.24 (+4.40%) | 5.95 | 5.43 | 596,612 |
| GAM | 58.89▲ | +0.24 (+0.41%) | 58.89 | 58.29 | 14,900 |
| GAMR | 92.853▼ | -0.3532 (-0.38%) | 92.853 | 92.27 | 1,400 |
| GANX | 3.32▲ | +0.26 (+8.50%) | 3.37 | 2.92 | 981,433 |
| GAP | 26.85▼ | -0.01 (-0.04%) | 27.28 | 26.785 | 3,700,907 |
| GASS | 6.89▲ | +0.09 (+1.32%) | 6.9496 | 6.85 | 134,296 |
| GAST | 32.265▲ | +0.07 (+0.22%) | 32.265 | 32.265 | 53 |
| GATX | 165.68▲ | +4.68 (+2.91%) | 165.77 | 159.715 | 135,446 |
| GAU | 2.34▼ | -0.05 (-2.09%) | 2.46 | 2.34 | 2,407,643 |
| GBAB | 15.51▲ | +0.15 (+0.98%) | 15.53 | 15.34 | 101,300 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GBIO | 5.23▲ | +0.12 (+2.35%) | 5.275 | 5.07 | 62,620 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GBTG | 8.00▲ | +0.07 (+0.88%) | 8.06 | 7.92 | 1,508,182 |
| GBUG | 40.5235▼ | -0.2565 (-0.63%) | 41.40 | 40.00 | 40,998 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GCAL | 50.84▲ | +0.08 (+0.16%) | 50.90 | 50.84 | 2,400 |
| GCC | 20.9312▲ | +0.1012 (+0.49%) | 20.99 | 20.9008 | 8,779 |
| GCO | 35.25▼ | -0.15 (-0.42%) | 36.26 | 34.66 | 400,100 |
| GCOR | 41.755▲ | +0.074 (+0.18%) | 41.7749 | 41.70 | 35,039 |
| GCT | 39.42▲ | +0.58 (+1.49%) | 39.60 | 38.49 | 431,400 |
| GCV | 4.21 | +0.00 (+0.00%) | 4.23 | 4.19 | 22,500 |
| GD | 338.08▲ | +2.28 (+0.68%) | 338.48 | 333.53 | 985,276 |
| GDC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.229 | 25,800 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GDIV | 16.682▲ | +0.022 (+0.13%) | 16.71 | 16.63 | 9,700 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GDO | 11.70 | +0.00 (+0.00%) | 11.78 | 11.67 | 7,600 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GDOT | 13.19▲ | +0.17 (+1.31%) | 13.39 | 13.0685 | 1,159,158 |
| GDS | 33.74▼ | -0.06 (-0.18%) | 33.77 | 33.09 | 803,591 |
| GDV | 27.27▲ | +0.18 (+0.66%) | 27.27 | 27.05 | 47,500 |
| GDX | 81.06▼ | -0.55 (-0.67%) | 82.92 | 80.935 | 15,619,324 |
| GDXJ | 106.75▼ | -0.54 (-0.50%) | 109.17 | 106.51 | 4,555,797 |
| GDXY | 16.17▲ | +0.01 (+0.06%) | 16.35 | 16.11 | 527,107 |
| GE | 288.49▼ | -0.83 (-0.29%) | 289.35 | 284.50 | 4,059,000 |
| GEF | 66.19▲ | +0.97 (+1.49%) | 66.545 | 65.17 | 229,838 |
| GEF.B | 71.34▲ | +1.72 (+2.47%) | 71.34 | 69.55 | 14,100 |
| GEG | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 58,860 |
| GEHC | 83.59▲ | +3.37 (+4.20%) | 84.11 | 80.10 | 5,253,942 |
| GEM | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.46 | 69,466 |
| GEME | 32.94▼ | -0.11 (-0.33%) | 33.30 | 32.94 | 9,700 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GENT | 10.41▲ | +0.02 (+0.19%) | 10.428 | 10.40 | 22,806 |
| GENW | 13.065▲ | +0.0347 (+0.27%) | 13.065 | 13.01 | 300 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GES | 17.13▲ | +0.03 (+0.18%) | 17.15 | 17.10 | 829,500 |
| GEV | 601.97▲ | +0.39 (+0.06%) | 608.8468 | 575.38 | 2,750,578 |
| GEVO | 2.33▲ | +0.17 (+7.87%) | 2.34 | 2.16 | 3,041,568 |
| GFF | 74.57▲ | +0.63 (+0.85%) | 74.74 | 73.76 | 223,784 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GFI | 40.84▼ | -0.54 (-1.30%) | 42.03 | 40.83 | 1,760,200 |
| GFLW | 28.436▲ | +0.052 (+0.18%) | 28.455 | 28.135 | 81,900 |
| GFR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.67 | 273,898 |
| GFS | 38.09▲ | +0.96 (+2.59%) | 38.14 | 37.0152 | 2,108,031 |
| GGAL | 52.95▲ | +1.85 (+3.62%) | 53.83 | 51.35 | 1,060,207 |
| GGB | 3.67▲ | +0.09 (+2.51%) | 3.71 | 3.61 | 11,158,800 |
| GGLL | 105.44▲ | +2.60 (+2.53%) | 106.56 | 101.774 | 1,796,600 |
| GGM | 27.618▲ | +0.135 (+0.49%) | 27.618 | 27.618 | 100 |
| GGME | 60.53▼ | -0.43 (-0.71%) | 60.63 | 60.42 | 4,500 |
| GGN | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.08 | 514,100 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |