Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 138,200 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GALT | 4.28▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 177,346 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GAMR | 91.946▼ | -1.294 (-1.39%) | 91.946 | 91.946 | 600 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBCI | 49.15▲ | +0.36 (+0.74%) | 49.47 | 48.82 | 1,043,700 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBIO | 6.00▼ | -0.17 (-2.76%) | 6.18 | 5.9111 | 102,031 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GBUG | 30.801▲ | +1.121 (+3.78%) | 30.87 | 29.745 | 49,700 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCI | 4.11▲ | +0.01 (+0.24%) | 4.13 | 4.06 | 1,216,341 |
| GCMG | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.92 | 247,894 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDC | 4.075▲ | +0.095 (+2.39%) | 4.248 | 4.00 | 32,178 |
| GDIV | 15.739▼ | -0.109 (-0.69%) | 15.81 | 15.72 | 12,400 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDOT | 13.92▲ | +0.38 (+2.81%) | 13.92 | 13.41 | 630,100 |
| GDS | 34.56▼ | -0.52 (-1.48%) | 36.03 | 34.05 | 3,930,807 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GE | 275.20▼ | -0.80 (-0.29%) | 276.28 | 271.64 | 5,037,100 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEF | 65.31▼ | -1.69 (-2.52%) | 67.305 | 64.76 | 320,797 |
| GEF.B | 68.28▼ | -2.02 (-2.87%) | 69.77 | 67.47 | 7,400 |
| GEG | 2.41▼ | -0.105 (-4.17%) | 2.54 | 2.28 | 3,802 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GEN | 30.20▼ | -0.01 (-0.03%) | 30.26 | 30.00 | 4,825,447 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GEV | 612.97▼ | -20.72 (-3.27%) | 635.00 | 609.34 | 2,265,000 |
| GEVO | 1.73 | +0.00 (+0.00%) | 1.75 | 1.67 | 2,765,671 |
| GF | 11.67▼ | -0.05 (-0.43%) | 11.81 | 11.63 | 10,800 |
| GFF | 76.16▼ | -1.55 (-1.99%) | 77.64 | 75.27 | 361,000 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGRW | 34.111▼ | -0.347 (-1.01%) | 34.115 | 34.01 | 500 |
| GGUS | 60.3175▼ | -0.7725 (-1.26%) | 60.95 | 60.18 | 8,311 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHM | 49.05▼ | -0.12 (-0.24%) | 49.25 | 47.15 | 89,800 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |
| GIFI | 6.76▼ | -0.03 (-0.44%) | 6.875 | 6.76 | 17,274 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGM | 1.52▼ | -0.0442 (-2.83%) | 1.6077 | 1.51 | 25,959 |
| GII | 68.55▼ | -0.463 (-0.67%) | 68.74 | 68.55 | 11,768 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GILT | 9.41▼ | -0.15 (-1.57%) | 9.50 | 9.26 | 478,860 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GK | 24.953▼ | -0.398 (-1.57%) | 24.97 | 24.953 | 1,200 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| GLOW | 28.9809▼ | -0.1641 (-0.56%) | 29.00 | 28.9641 | 5,286 |
| GLPG | 31.44▼ | -0.97 (-2.99%) | 32.03 | 31.38 | 114,269 |
| GLQ | 7.41▼ | -0.02 (-0.27%) | 7.47 | 7.38 | 38,200 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GLSI | 11.48▲ | +0.02 (+0.17%) | 11.91 | 11.352 | 25,700 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |