Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 101.23▲ | +1.45 (+1.45%) | 101.59 | 100.0917 | 202,492 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DDS | 455.81▲ | +5.38 (+1.19%) | 457.6248 | 447.44 | 60,116 |
| DE | 520.97▲ | +0.66 (+0.13%) | 523.58 | 519.435 | 470,313 |
| DEC | 14.45▲ | +0.08 (+0.56%) | 14.64 | 14.35 | 173,957 |
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DEEF | 33.7626▲ | +0.0097 (+0.03%) | 33.7626 | 33.69 | 1,100 |
| DEEP | 34.559▲ | +0.169 (+0.49%) | 34.559 | 34.429 | 1,700 |
| DEFI | 123.994▼ | -0.2203 (-0.18%) | 124.70 | 123.8961 | 1,453 |
| DEHP | 28.29▲ | +0.18 (+0.64%) | 28.31 | 28.1889 | 30,950 |
| DELL | 125.22▲ | +1.74 (+1.41%) | 126.18 | 123.6901 | 3,725,609 |
| DEM | 46.16▲ | +0.23 (+0.50%) | 46.20 | 46.06 | 92,021 |
| DEMZ | 39.255▲ | +0.255 (+0.65%) | 39.295 | 39.00 | 2,889 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DEUS | 57.035▲ | +0.335 (+0.59%) | 57.11 | 56.9202 | 4,986 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DFAC | 36.52▲ | +0.25 (+0.69%) | 36.57 | 36.38 | 830,985 |
| DFAE | 29.28▲ | +0.14 (+0.48%) | 29.315 | 29.17 | 400,532 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFAS | 65.87▲ | +0.50 (+0.76%) | 65.9723 | 65.6364 | 286,385 |
| DFAT | 56.35▲ | +0.25 (+0.45%) | 56.477 | 56.1901 | 197,198 |
| DFAU | 42.97▲ | +0.30 (+0.70%) | 43.0499 | 42.82 | 407,924 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFAX | 29.63▲ | +0.11 (+0.37%) | 29.64 | 29.52 | 598,654 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFE | 70.27▲ | +0.3725 (+0.53%) | 70.34 | 70.195 | 2,576 |
| DFEM | 30.06▲ | +0.18 (+0.60%) | 30.07 | 29.94 | 435,320 |
| DFEN | 50.35▲ | +1.72 (+3.54%) | 50.65 | 48.92 | 178,383 |
| DFEV | 30.46▲ | +0.18 (+0.59%) | 30.49 | 30.36 | 41,100 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGR | 27.06▲ | +0.06 (+0.22%) | 27.1265 | 26.94 | 184,875 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFIN | 63.60▲ | +1.07 (+1.71%) | 63.775 | 62.47 | 87,138 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFIV | 43.27▲ | +0.07 (+0.16%) | 43.33 | 43.1719 | 473,106 |
| DFJ | 85.6442▼ | -0.2573 (-0.30%) | 85.76 | 85.555 | 6,734 |
| DFLV | 31.70▲ | +0.18 (+0.57%) | 31.745 | 31.57 | 492,947 |
| DFP | 20.78▲ | +0.04 (+0.19%) | 20.8399 | 20.74 | 35,284 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DFSE | 38.44▲ | +0.25 (+0.65%) | 38.7187 | 38.35 | 14,602 |
| DFSI | 39.4449▲ | +0.0049 (+0.01%) | 39.5091 | 39.38 | 54,049 |
| DFSU | 39.96▲ | +0.30 (+0.76%) | 40.0069 | 39.79 | 36,193 |
| DFSV | 30.86▲ | +0.17 (+0.55%) | 30.9763 | 30.7663 | 600,632 |
| DFUS | 67.95▲ | +0.61 (+0.91%) | 68.01 | 67.65 | 236,281 |
| DFUV | 43.19▲ | +0.23 (+0.54%) | 43.24 | 43.01 | 210,376 |
| DFVE | 30.363▲ | +0.143 (+0.47%) | 30.363 | 30.363 | 200 |
| DFVX | 70.03▲ | +0.48 (+0.69%) | 70.10 | 69.50 | 13,729 |
| DG | 114.11▼ | -1.35 (-1.17%) | 116.07 | 112.6782 | 2,030,122 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DGICA | 19.34▲ | +0.41 (+2.17%) | 19.35 | 18.945 | 108,714 |
| DGICB | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 132 |
| DGII | 35.94▲ | +0.38 (+1.07%) | 36.14 | 35.56 | 97,935 |
| DGIN | 44.4245▲ | +0.1982 (+0.45%) | 44.49 | 44.42 | 1,355 |
| DGRE | 27.93▲ | +0.21 (+0.76%) | 27.9905 | 27.90 | 3,125 |
| DGRO | 65.22▲ | +0.31 (+0.48%) | 65.37 | 65.00 | 671,525 |
| DGRW | 85.23▲ | +0.52 (+0.61%) | 85.35 | 84.82 | 337,600 |
| DGS | 56.26▲ | +0.45 (+0.81%) | 56.40 | 55.96 | 79,640 |
| DGT | 152.28▲ | +0.50 (+0.33%) | 152.47 | 152.11 | 9,982 |
| DGX | 176.92▲ | +0.32 (+0.18%) | 176.92 | 175.74 | 436,517 |
| DH | 4.03▲ | +0.01 (+0.25%) | 4.09 | 3.96 | 237,669 |
| DHC | 3.75▲ | +0.04 (+1.08%) | 3.79 | 3.69 | 521,740 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.5835 | 1,126,979 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| DHS | 98.19▲ | +0.33 (+0.34%) | 98.33 | 97.96 | 20,433 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DHX | 3.07▼ | -0.10 (-3.15%) | 3.34 | 3.05 | 133,200 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DIA | 448.09▲ | +3.38 (+0.76%) | 448.86 | 445.57 | 2,807,079 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.14 | 18.12 | 17,559 |
| DIEM | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.22 | 2,784 |
| DIM | 75.43▲ | +0.1767 (+0.23%) | 75.48 | 75.325 | 6,134 |
| DINO | 44.16▲ | +0.60 (+1.38%) | 44.31 | 43.39 | 1,433,565 |
| DIOD | 57.47▲ | +0.75 (+1.32%) | 57.96 | 56.79 | 182,903 |
| DIS | 124.00▲ | +1.02 (+0.83%) | 124.24 | 122.90 | 4,252,305 |
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DIVG | 31.8395▲ | +0.1235 (+0.39%) | 31.88 | 31.82 | 2,281 |
| DIVI | 35.72▼ | -0.02 (-0.06%) | 35.7792 | 35.6524 | 138,102 |
| DIVL | 22.6349▲ | +0.0949 (+0.42%) | 22.6349 | 22.6033 | 4,105 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DIVP | 25.915▲ | +0.074 (+0.29%) | 25.95 | 25.90 | 2,700 |
| DIVS | 31.0734▼ | -0.0266 (-0.09%) | 31.13 | 31.02 | 2,128 |
| DIVY | 26.34▲ | +0.096 (+0.37%) | 26.34 | 26.34 | 558 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DJD | 54.1096▲ | +0.2439 (+0.45%) | 54.1474 | 53.9114 | 5,123 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DKNG | 40.77▼ | -0.55 (-1.33%) | 41.40 | 40.50 | 6,794,700 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DLPN | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.16 | 77,882 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DLTR | 101.91▼ | -1.10 (-1.07%) | 103.17 | 101.06 | 2,140,512 |
| DMA | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 3,500 |
| DMAT | 16.88▼ | -0.09 (-0.53%) | 16.97 | 16.88 | 900 |
| DMCY | 28.643▲ | +0.051 (+0.18%) | 28.645 | 28.60 | 200 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DMXF | 74.53▲ | +0.21 (+0.28%) | 74.58 | 74.10 | 12,900 |