Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| COCO | 53.54▲ | +0.83 (+1.57%) | 54.295 | 52.53 | 539,801 |
| CODA | 11.31▼ | -0.16 (-1.39%) | 11.9999 | 11.30 | 110,223 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COF | 239.14▲ | +2.17 (+0.92%) | 243.36 | 237.5902 | 6,682,156 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |
| COHN | 22.60▲ | +2.69 (+13.51%) | 23.15 | 19.69 | 75,125 |
| COHR | 191.04▼ | -4.92 (-2.51%) | 201.93 | 189.78 | 3,582,291 |
| COHU | 28.25▼ | -0.89 (-3.05%) | 29.83 | 28.19 | 637,874 |
| COKE | 151.48▲ | +0.63 (+0.42%) | 151.87 | 147.28 | 445,902 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COLB | 28.91▼ | -0.34 (-1.16%) | 29.39 | 28.845 | 1,795,526 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COM | 30.6003▼ | -0.1397 (-0.45%) | 30.63 | 30.46 | 39,648 |
| COMB | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.805 | 43,599 |
| COMP | 12.86▲ | +0.27 (+2.14%) | 13.185 | 12.69 | 19,139,109 |
| CON | 21.55▼ | -0.03 (-0.14%) | 21.64 | 21.24 | 1,029,886 |
| CONI | 56.70▼ | -1.07 (-1.85%) | 59.2253 | 56.12 | 66,841 |
| CONX | 19.7116▲ | +0.2786 (+1.43%) | 19.8785 | 18.92 | 8,243 |
| CONY | 40.15▲ | +0.27 (+0.68%) | 40.41 | 39.40 | 315,100 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COP | 98.19▼ | -0.74 (-0.75%) | 98.95 | 97.1255 | 8,871,054 |
| COPJ | 44.715▼ | -0.165 (-0.37%) | 44.94 | 43.7513 | 246,560 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| COPY | 13.45▼ | -0.01 (-0.07%) | 13.51 | 13.40 | 303,200 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| CORO | 32.485▼ | -0.005 (-0.02%) | 32.49 | 32.37 | 3,200 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CORZ | 18.89▲ | +0.81 (+4.48%) | 18.98 | 17.98 | 12,872,300 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COWG | 36.14▼ | -0.13 (-0.36%) | 36.39 | 36.05 | 616,716 |
| COWS | 33.7571▼ | -0.3279 (-0.96%) | 34.04 | 33.7571 | 7,581 |
| CPA | 131.72▲ | +2.80 (+2.17%) | 132.225 | 127.915 | 551,777 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPAY | 320.66▼ | -10.11 (-3.06%) | 331.55 | 320.64 | 592,500 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPF | 31.85▼ | -0.47 (-1.45%) | 32.30 | 31.66 | 158,446 |
| CPIX | 4.65▼ | -0.11 (-2.31%) | 4.915 | 4.5764 | 208,700 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPLS | 35.605▼ | -0.038 (-0.11%) | 35.65 | 35.56 | 14,100 |
| CPNJ | 27.0791▲ | +0.0101 (+0.04%) | 27.0891 | 27.06 | 7,561 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPNQ | 26.5941▼ | -0.0159 (-0.06%) | 26.64 | 26.59 | 1,623 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPRI | 24.84▼ | -0.83 (-3.23%) | 25.57 | 24.51 | 2,684,646 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPST | 27.1156▲ | +0.0106 (+0.04%) | 27.1156 | 27.1156 | 177 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CQQQ | 56.88▼ | -0.65 (-1.13%) | 57.48 | 56.58 | 640,490 |
| CR | 207.42▲ | +0.51 (+0.25%) | 208.58 | 205.795 | 341,314 |
| CRAI | 210.74▼ | -6.55 (-3.01%) | 217.82 | 208.29 | 93,316 |
| CRAK | 39.90▼ | -0.39 (-0.97%) | 40.32 | 39.8408 | 63,896 |
| CRBN | 235.44▼ | -0.34 (-0.14%) | 236.22 | 235.41 | 10,088 |
| CRC | 47.94▲ | +0.73 (+1.55%) | 48.66 | 46.62 | 1,088,780 |
| CRD.A | 10.79▼ | -0.27 (-2.44%) | 11.1384 | 10.79 | 15,734 |
| CRD.B | 10.62▼ | -0.02 (-0.19%) | 10.87 | 10.55 | 2,051 |
| CRDF | 2.88▲ | +0.09 (+3.23%) | 3.02 | 2.78 | 771,400 |
| CRDO | 150.97▲ | +1.85 (+1.24%) | 155.41 | 148.8115 | 4,370,771 |
| CREG | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.31 | 16,161 |
| CRESY | 12.37▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 149,625 |
| CREX | 3.66▲ | +0.28 (+8.28%) | 3.70 | 3.29 | 122,167 |
| CRF | 8.01 | +0.00 (+0.00%) | 8.03 | 7.99 | 1,132,194 |
| CRH | 122.97▲ | +0.41 (+0.33%) | 123.34 | 121.78 | 4,356,448 |
| CRI | 36.23▼ | -0.51 (-1.39%) | 36.63 | 35.185 | 870,350 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| CRL | 219.70▼ | -3.77 (-1.69%) | 227.505 | 218.98 | 627,594 |
| CRML | 17.65▲ | +0.40 (+2.32%) | 18.13 | 15.69 | 20,273,825 |
| CRNC | 11.74▼ | -0.36 (-2.98%) | 12.26 | 11.74 | 560,361 |
| CRNT | 2.36▲ | +0.02 (+0.85%) | 2.374 | 2.285 | 381,908 |
| CRNX | 55.99▼ | -0.44 (-0.78%) | 56.855 | 55.48 | 776,565 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CRS | 335.44▼ | -4.67 (-1.37%) | 340.00 | 331.35 | 560,028 |
| CRSH | 25.80▲ | +0.08 (+0.31%) | 25.898 | 25.40 | 13,100 |
| CRSP | 53.51▼ | -0.70 (-1.29%) | 54.752 | 53.10 | 1,409,225 |
| CRTC | 37.441▲ | +0.007 (+0.02%) | 37.61 | 37.36 | 4,500 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CRWS | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 19,963 |
| CSB | 61.3243▼ | -0.1892 (-0.31%) | 61.46 | 61.1301 | 8,211 |
| CSBR | 7.21▲ | +0.0374 (+0.52%) | 7.29 | 7.11 | 4,389 |
| CSCO | 75.19▼ | -0.06 (-0.08%) | 75.99 | 74.605 | 25,610,984 |