Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 41.12▲ | +0.06 (+0.15%) | 41.14 | 40.23 | 2,414,032 |
| CUBI | 70.26▲ | +0.61 (+0.88%) | 70.705 | 69.49 | 355,416 |
| CUK | 27.95▼ | -0.42 (-1.48%) | 28.80 | 27.84 | 2,986,896 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| CURR | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.22 | 160,336 |
| CUT | 30.6273▼ | -0.0248 (-0.08%) | 30.6273 | 30.38 | 2,065 |
| CVCO | 579.70▲ | +16.30 (+2.89%) | 582.9199 | 558.185 | 149,908 |
| CVE | 22.81▲ | +0.44 (+1.97%) | 22.865 | 22.11 | 13,207,601 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVGI | 1.75▲ | +0.10 (+6.06%) | 1.75 | 1.66 | 94,961 |
| CVGW | 26.57▲ | +0.18 (+0.68%) | 26.645 | 26.12 | 117,229 |
| CVIE | 76.8178▲ | +1.0178 (+1.34%) | 76.99 | 75.89 | 19,185 |
| CVLC | 84.43▲ | +0.58 (+0.69%) | 84.59 | 84.15 | 15,683 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CVMC | 67.49▲ | +0.24 (+0.36%) | 67.58 | 67.26 | 1,777 |
| CVR | 14.00▲ | +0.08 (+0.57%) | 14.25 | 13.55 | 1,028 |
| CVRD | 18.7327▲ | +0.0827 (+0.44%) | 18.7327 | 18.73 | 301 |
| CVRT | 42.605▲ | +0.4995 (+1.19%) | 42.71 | 42.322 | 5,288 |
| CVRX | 8.49▲ | +0.31 (+3.79%) | 8.69 | 8.0039 | 189,289 |
| CVS | 80.57▲ | +0.08 (+0.10%) | 81.08 | 79.671 | 5,377,508 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CVV | 4.14▲ | +0.60 (+16.95%) | 4.26 | 3.52 | 104,042 |
| CVX | 186.03▼ | -2.74 (-1.45%) | 188.46 | 184.15 | 11,051,259 |
| CVY | 28.0227▲ | +0.1309 (+0.47%) | 28.0227 | 27.83 | 3,368 |
| CW | 712.59▲ | +10.60 (+1.51%) | 713.86 | 694.71 | 282,698 |
| CWAN | 23.54▲ | +0.04 (+0.17%) | 23.60 | 23.515 | 3,961,100 |
| CWB | 93.99▲ | +0.91 (+0.98%) | 94.295 | 93.23 | 653,083 |
| CWBC | 23.43▲ | +0.12 (+0.51%) | 23.77 | 23.27 | 194,534 |
| CWCO | 38.43▲ | +0.325 (+0.85%) | 38.95 | 38.01 | 97,068 |
| CWEN | 37.77▲ | +0.20 (+0.53%) | 37.92 | 37.31 | 532,612 |
| CWEN.A | 35.39▲ | +0.20 (+0.57%) | 35.46 | 34.97 | 169,836 |
| CWI | 38.22▲ | +0.41 (+1.08%) | 38.2499 | 37.72 | 241,773 |
| CWS | 69.754▲ | +0.124 (+0.18%) | 69.895 | 69.23 | 7,294 |
| CWT | 46.99▲ | +0.04 (+0.09%) | 47.33 | 46.07 | 362,803 |
| CX | 11.94▲ | +0.54 (+4.74%) | 12.06 | 11.515 | 6,041,583 |
| CXDO | 6.47▼ | -0.02 (-0.31%) | 6.62 | 5.92 | 428,629 |
| CXE | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.81 | 79,867 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| CYCU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.592 | 71,933 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| CYH | 3.43▼ | -0.02 (-0.58%) | 3.615 | 3.42 | 1,552,126 |
| CYRX | 8.74▲ | +0.25 (+2.94%) | 9.36 | 7.9144 | 676,949 |
| CYTK | 62.27▲ | +1.55 (+2.55%) | 62.57 | 60.01 | 2,036,621 |
| CZA | 116.92▲ | +0.173 (+0.15%) | 117.11 | 116.54 | 1,186 |
| CZAR | 32.0865▲ | +0.2356 (+0.74%) | 32.13 | 32.0865 | 998 |
| CZFS | 63.22▲ | +1.92 (+3.13%) | 63.61 | 60.70 | 30,298 |
| CZNC | 22.87▲ | +0.10 (+0.44%) | 23.19 | 22.72 | 33,694 |
| CZR | 25.56▲ | +0.54 (+2.16%) | 26.04 | 25.01 | 4,982,814 |
| CZWI | 18.12▲ | +0.29 (+1.63%) | 18.30 | 17.80 | 60,188 |
| D | 62.57▼ | -0.11 (-0.18%) | 62.935 | 61.785 | 4,959,463 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DAC | 113.22▼ | -1.97 (-1.71%) | 114.93 | 111.14 | 136,717 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DAL | 63.83▼ | -0.77 (-1.19%) | 65.90 | 63.72 | 9,376,601 |
| DALI | 29.1084▲ | +0.2813 (+0.98%) | 29.15 | 29.01 | 930 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DAO | 10.26▲ | +0.06 (+0.59%) | 10.56 | 10.04 | 66,105 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DARP | 50.1103▲ | +0.7333 (+1.49%) | 50.50 | 49.665 | 2,971 |
| DAVE | 210.67▲ | +1.91 (+0.91%) | 217.11 | 195.08 | 972,316 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBAW | 43.99▲ | +0.357 (+0.82%) | 43.995 | 43.70 | 16,270 |
| DBB | 24.25▲ | +0.38 (+1.59%) | 24.34 | 24.12 | 668,166 |
| DBC | 26.14▲ | +0.23 (+0.89%) | 26.185 | 25.92 | 539,552 |
| DBD | 80.00▲ | +1.11 (+1.41%) | 80.43 | 78.80 | 229,282 |
| DBE | 23.19▲ | +0.27 (+1.18%) | 23.21 | 22.79 | 40,326 |
| DBEF | 50.91▲ | +0.49 (+0.97%) | 51.0399 | 50.50 | 977,341 |
| DBEM | 34.9239▲ | +0.3951 (+1.14%) | 35.115 | 34.445 | 7,987 |
| DBEU | 50.35▲ | +0.55 (+1.10%) | 50.35 | 49.9775 | 39,736 |
| DBEZ | 56.9523▲ | +0.5448 (+0.97%) | 56.99 | 56.7399 | 3,380 |
| DBI | 7.06▲ | +0.10 (+1.44%) | 7.188 | 6.94 | 346,806 |
| DBJP | 104.546▲ | +1.896 (+1.85%) | 104.7862 | 103.53 | 25,051 |
| DBMF | 30.61▲ | +0.29 (+0.96%) | 30.6343 | 30.32 | 983,382 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DBO | 16.29▲ | +0.36 (+2.26%) | 16.29 | 15.86 | 3,253,733 |
| DBP | 120.72▲ | +1.06 (+0.89%) | 121.81 | 120.1511 | 10,957 |
| DBRG | 15.43▼ | -0.03 (-0.19%) | 15.47 | 15.43 | 1,715,374 |
| DBVT | 22.79▲ | +0.92 (+4.21%) | 22.80 | 21.515 | 173,751 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DCI | 93.44▲ | +0.45 (+0.48%) | 94.42 | 91.73 | 676,700 |
| DCMT | 29.8502▲ | +0.1983 (+0.67%) | 29.925 | 29.73 | 2,135 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DCOM | 32.89▲ | +0.10 (+0.30%) | 33.265 | 32.73 | 174,462 |
| DCOR | 75.59▲ | +0.38 (+0.51%) | 75.77 | 75.105 | 81,014 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DDIV | 42.6038▲ | +0.2159 (+0.51%) | 42.714 | 42.595 | 3,035 |
| DDL | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.65 | 1,114,828 |
| DDS | 630.94▲ | +19.14 (+3.13%) | 632.29 | 613.6401 | 155,089 |
| DE | 614.04▼ | -5.18 (-0.84%) | 622.72 | 612.95 | 1,073,014 |
| DEA | 23.16▼ | -0.15 (-0.64%) | 23.33 | 22.878 | 842,473 |
| DEC | 14.57▲ | +0.05 (+0.34%) | 14.88 | 14.44 | 964,303 |
| DECK | 108.74▼ | -1.12 (-1.02%) | 110.41 | 107.43 | 1,680,726 |
| DECO | 49.6293▲ | +2.3852 (+5.05%) | 49.6293 | 49.6002 | 431 |
| DEED | 21.82 | +0.00 (+0.00%) | 21.84 | 21.81 | 22,732 |
| DEEF | 39.5087▲ | +0.2698 (+0.69%) | 39.5087 | 39.09 | 1,542 |
| DEEP | 38.2373▲ | +0.4326 (+1.14%) | 38.2373 | 38.00 | 890 |
| DEHP | 35.19▲ | +0.42 (+1.21%) | 35.46 | 34.77 | 49,623 |
| DELL | 147.10▲ | +1.92 (+1.32%) | 148.33 | 144.05 | 8,505,495 |
| DEM | 50.17▲ | +0.35 (+0.70%) | 50.23 | 49.5401 | 315,263 |