Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 3.08▼ | -0.73 (-19.16%) | 3.54 | 2.80 | 429,736 |
| DAIO | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.92 | 99,781 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DAL | 78.78▼ | -1.24 (-1.55%) | 79.94 | 78.60 | 4,581,009 |
| DALI | 30.9618▼ | -0.2459 (-0.79%) | 30.9618 | 30.85 | 2,299 |
| DAN | 36.55▼ | -0.01 (-0.03%) | 37.54 | 36.16 | 1,182,107 |
| DAO | 11.38▼ | -0.19 (-1.64%) | 11.81 | 11.15 | 58,738 |
| DAPP | 21.99▼ | -0.58 (-2.57%) | 22.95 | 21.9218 | 1,072,836 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DARE | 2.05▼ | -0.09 (-4.21%) | 2.2399 | 2.02 | 207,038 |
| DARP | 59.9621▼ | -0.4579 (-0.76%) | 60.50 | 58.46 | 14,923 |
| DAT | 43.9864▼ | -2.212 (-4.79%) | 44.195 | 43.9864 | 1,174 |
| DAVE | 249.33▼ | -17.50 (-6.56%) | 263.46 | 242.01 | 851,305 |
| DAX | 45.32▼ | -0.705 (-1.53%) | 45.8355 | 45.30 | 21,619 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBAW | 47.8709▼ | -0.2469 (-0.51%) | 48.0299 | 47.70 | 15,549 |
| DBB | 26.21▼ | -0.42 (-1.58%) | 26.37 | 26.16 | 314,503 |
| DBC | 30.29▲ | +0.17 (+0.56%) | 30.36 | 30.17 | 481,819 |
| DBD | 81.35▼ | -0.89 (-1.08%) | 82.27 | 80.56 | 235,776 |
| DBE | 32.08▲ | +0.73 (+2.33%) | 32.12 | 31.7195 | 19,547 |
| DBEF | 53.04▼ | -0.25 (-0.47%) | 53.2472 | 53.01 | 620,797 |
| DBEM | 42.085▼ | -0.2924 (-0.69%) | 42.25 | 41.79 | 8,913 |
| DBEU | 51.61▼ | -0.47 (-0.90%) | 51.84 | 51.54 | 37,594 |
| DBEZ | 60.3686▼ | -0.5069 (-0.83%) | 60.48 | 60.3686 | 1,158 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DBO | 22.54▲ | +0.50 (+2.27%) | 22.605 | 22.25 | 337,947 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.69 | 15.65 | 2,317,527 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DBX | 27.59▼ | -0.57 (-2.02%) | 28.09 | 27.54 | 3,452,963 |
| DC | 5.52▼ | -0.40 (-6.76%) | 5.86 | 5.50 | 1,016,013 |
| DCMT | 35.0968▲ | +0.2193 (+0.63%) | 35.15 | 35.06 | 2,621 |
| DCO | 146.92▼ | -3.34 (-2.22%) | 150.00 | 145.51 | 122,900 |
| DCOM | 36.64▼ | -0.57 (-1.53%) | 36.975 | 36.48 | 186,684 |
| DCOR | 81.94▼ | -0.53 (-0.64%) | 82.36 | 81.92 | 75,651 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DDD | 3.61▼ | -0.27 (-6.96%) | 3.88 | 3.58 | 4,519,608 |
| DDI | 11.48▼ | -0.22 (-1.88%) | 11.73 | 11.3732 | 188,057 |
| DDIV | 44.5803▼ | -0.086 (-0.19%) | 44.83 | 44.5803 | 836 |
| DDL | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.495 | 450,648 |
| DDOG | 250.33▼ | -18.80 (-6.99%) | 262.20 | 245.6301 | 8,238,490 |
| DDS | 611.14▲ | +18.50 (+3.12%) | 612.23 | 588.4001 | 98,021 |
| DE | 588.29▲ | +9.04 (+1.56%) | 593.79 | 575.61 | 1,839,623 |
| DEA | 23.51▼ | -0.31 (-1.30%) | 23.88 | 23.51 | 255,090 |
| DECK | 107.36▼ | -3.43 (-3.10%) | 109.931 | 105.13 | 1,862,025 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEEP | 40.0145▼ | -0.8246 (-2.02%) | 40.66 | 40.0145 | 582 |
| DEHP | 43.62▼ | -0.52 (-1.18%) | 43.93 | 43.4406 | 25,011 |
| DELL | 421.08▼ | -14.23 (-3.27%) | 436.00 | 407.00 | 13,976,065 |
| DEM | 55.77▼ | -0.67 (-1.19%) | 55.94 | 55.6101 | 137,870 |
| DEMZ | 46.2756▼ | -0.1158 (-0.25%) | 46.2756 | 46.1601 | 2,728 |
| DES | 38.31▼ | -0.48 (-1.24%) | 38.61 | 38.29 | 225,013 |
| DESK | 38.058▼ | -0.1891 (-0.49%) | 38.058 | 38.058 | 100 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DEXC | 82.98▼ | -0.74 (-0.88%) | 83.39 | 82.745 | 61,046 |
| DFAC | 44.19▼ | -0.30 (-0.67%) | 44.3901 | 44.165 | 1,684,244 |
| DFAE | 41.08▼ | -0.52 (-1.25%) | 41.3899 | 40.93 | 847,608 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DFAR | 25.48▼ | -0.01 (-0.04%) | 25.75 | 25.44 | 2,936,074 |
| DFAS | 78.41▼ | -0.64 (-0.81%) | 78.81 | 78.29 | 597,262 |
| DFAT | 67.21▼ | -0.51 (-0.75%) | 67.565 | 67.21 | 351,987 |
| DFAU | 51.97▼ | -0.35 (-0.67%) | 52.255 | 51.925 | 611,155 |
| DFAW | 83.125▼ | -0.585 (-0.70%) | 83.74 | 83.0663 | 63,040 |
| DFAX | 37.65▼ | -0.38 (-1.00%) | 37.88 | 37.625 | 562,585 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFEM | 41.49▼ | -0.54 (-1.28%) | 41.65 | 41.3499 | 807,392 |
| DFEV | 43.64▼ | -0.60 (-1.36%) | 44.0299 | 43.5601 | 198,665 |
| DFGR | 28.325▼ | -0.08 (-0.28%) | 28.58 | 28.26 | 695,567 |
| DFIV | 55.55▼ | -0.39 (-0.70%) | 55.91 | 55.54 | 1,328,935 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFLI | 1.98▼ | -0.22 (-10.00%) | 2.20 | 1.95 | 451,458 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFSC | 3.81▼ | -0.405 (-9.61%) | 4.205 | 3.69 | 74,212 |
| DFSE | 50.1363▼ | -0.8438 (-1.66%) | 50.455 | 50.0251 | 17,684 |
| DFSI | 45.11▼ | -0.42 (-0.92%) | 45.364 | 45.09 | 32,066 |
| DFSU | 46.4962▼ | -0.3238 (-0.69%) | 46.64 | 46.455 | 46,764 |
| DFSV | 37.70▼ | -0.32 (-0.84%) | 37.9782 | 37.675 | 818,618 |
| DFUS | 82.32▼ | -0.55 (-0.66%) | 82.80 | 82.245 | 700,315 |
| DFUV | 54.29▼ | -0.06 (-0.11%) | 54.41 | 54.19 | 824,671 |
| DFVE | 35.07▼ | -0.17 (-0.48%) | 35.12 | 35.07 | 6,243 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DGII | 67.96▼ | -1.86 (-2.66%) | 70.30 | 67.43 | 319,114 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DGRE | 41.03▼ | -0.39 (-0.94%) | 41.37 | 40.81 | 9,053 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGRS | 55.9751▼ | -0.5755 (-1.02%) | 56.33 | 55.13 | 35,538 |
| DGRW | 97.16▼ | -0.81 (-0.83%) | 97.70 | 97.16 | 550,704 |
| DGS | 65.34▼ | -0.9086 (-1.37%) | 66.02 | 64.0101 | 66,717 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DGX | 193.67▲ | +0.51 (+0.26%) | 195.21 | 192.38 | 647,955 |
| DGXX | 7.62▼ | -0.24 (-3.05%) | 8.52 | 7.545 | 16,997,059 |
| DHC | 8.54▲ | +0.04 (+0.47%) | 8.605 | 8.375 | 1,638,605 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |