Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPS | 31.75▼ | -0.77 (-2.37%) | 32.47 | 31.49 | 165,364 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSH | 3.70▼ | -0.30 (-7.50%) | 4.00 | 3.61 | 372,613 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CQQQ | 54.34▼ | -0.99 (-1.79%) | 54.49 | 53.55 | 2,702,300 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRAK | 36.47▲ | +0.0564 (+0.15%) | 36.5288 | 36.15 | 12,087 |
| CRBN | 227.47▲ | +1.10 (+0.49%) | 227.73 | 225.65 | 11,451 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CRBU | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.58 | 668,897 |
| CRC | 47.28▲ | +0.37 (+0.79%) | 47.38 | 46.20 | 664,950 |
| CRDO | 143.61▲ | +7.08 (+5.19%) | 143.95 | 131.12 | 6,191,700 |
| CREG | 1.34▼ | -0.07 (-4.96%) | 1.485 | 1.31 | 139,970 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CRF | 7.99▲ | +0.05 (+0.63%) | 8.03 | 7.88 | 927,100 |
| CRGO | 3.51▼ | -0.085 (-2.36%) | 3.60 | 3.50 | 94,920 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRML | 20.86▲ | +1.44 (+7.42%) | 22.33 | 17.61 | 37,253,139 |
| CRNC | 11.27▼ | -0.44 (-3.76%) | 11.54 | 10.97 | 1,507,900 |
| CRNX | 41.57▼ | -0.74 (-1.75%) | 42.795 | 41.07 | 1,509,217 |
| CRON | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 1,628,713 |
| CRPT | 21.19▼ | -0.11 (-0.52%) | 21.311 | 20.42 | 59,100 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRSP | 69.15▲ | +0.72 (+1.05%) | 69.565 | 67.00 | 2,006,969 |
| CRTC | 36.2667▲ | +0.0847 (+0.23%) | 36.2667 | 36.10 | 8,085 |
| CRUS | 126.15▲ | +2.92 (+2.37%) | 126.525 | 122.5544 | 480,524 |
| CRVO | 7.08▼ | -0.52 (-6.84%) | 7.6199 | 7.03 | 124,894 |
| CRVS | 7.04▼ | -0.61 (-7.97%) | 7.70 | 6.90 | 989,990 |
| CRWD | 484.65▲ | +2.42 (+0.50%) | 486.00 | 475.42 | 1,926,820 |
| CRWL | 34.9493▲ | +0.3685 (+1.07%) | 35.07 | 33.72 | 66,870 |
| CSCO | 70.13▲ | +1.04 (+1.51%) | 70.77 | 68.95 | 16,286,931 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSGS | 64.75▲ | +0.51 (+0.79%) | 65.05 | 63.7015 | 157,944 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.78 | 243,200 |
| CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
| CSMD | 33.17▼ | -0.01 (-0.03%) | 33.314 | 32.974 | 35,800 |
| CSQ | 18.91▼ | -0.05 (-0.26%) | 19.00 | 18.77 | 268,530 |
| CSTL | 22.14▼ | -0.39 (-1.73%) | 22.74 | 22.10 | 230,821 |
| CSTM | 15.29▼ | -0.20 (-1.29%) | 15.43 | 15.07 | 645,093 |
| CSV | 44.46▲ | +0.33 (+0.75%) | 45.19 | 43.99 | 52,600 |
| CSX | 36.60▲ | +0.61 (+1.69%) | 37.185 | 36.43 | 24,137,331 |
| CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
| CTEC | 56.7063▼ | -0.9931 (-1.72%) | 57.3647 | 56.35 | 2,642 |
| CTEX | 35.9205▼ | -0.9575 (-2.60%) | 36.51 | 35.61 | 2,470 |
| CTGO | 24.50▼ | -0.87 (-3.43%) | 25.35 | 24.04 | 124,100 |
| CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
| CTMX | 3.20▼ | -0.08 (-2.44%) | 3.285 | 3.17 | 1,178,886 |
| CTNM | 11.70▼ | -0.76 (-6.10%) | 12.49 | 11.21 | 100,296 |
| CTOR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 182,955 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTRE | 34.60▲ | +0.83 (+2.46%) | 34.61 | 33.77 | 1,426,780 |
| CTRI | 20.11▼ | -0.08 (-0.40%) | 20.26 | 19.86 | 1,565,583 |
| CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CUBE | 42.15▲ | +0.29 (+0.69%) | 42.225 | 41.63 | 1,585,970 |
| CUBI | 62.44▲ | +1.92 (+3.17%) | 62.67 | 60.41 | 361,800 |
| CUK | 25.75▲ | +0.02 (+0.08%) | 25.93 | 25.24 | 1,512,600 |
| CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CURI | 4.42▼ | -0.14 (-3.07%) | 4.61 | 4.295 | 562,848 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 342,055 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 514,934 |
| CVCO | 554.52▲ | +14.05 (+2.60%) | 557.08 | 530.0501 | 208,166 |
| CVE | 16.80▲ | +0.06 (+0.36%) | 16.89 | 16.62 | 10,588,441 |
| CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
| CVIE | 69.61▼ | -0.021 (-0.03%) | 69.62 | 69.29 | 10,200 |
| CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
| CVM | 8.85▼ | -0.75 (-7.81%) | 9.85 | 8.61 | 136,100 |
| CVMC | 62.87▲ | +0.211 (+0.34%) | 62.949 | 62.69 | 8,000 |
| CVNA | 333.81▼ | -10.90 (-3.16%) | 349.70 | 324.66 | 3,639,385 |
| CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CVRX | 9.95▲ | +0.44 (+4.63%) | 10.12 | 9.41 | 308,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CVSB | 50.855 | +0.00 (+0.00%) | 50.87 | 50.841 | 4,700 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CVX | 153.08▲ | +1.37 (+0.90%) | 154.19 | 152.20 | 7,735,462 |
| CVY | 26.02▲ | +0.12 (+0.46%) | 26.02 | 25.81 | 2,000 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWBC | 20.70▲ | +0.51 (+2.53%) | 21.18 | 20.27 | 150,200 |
| CWCO | 36.24▲ | +0.23 (+0.64%) | 36.52 | 35.65 | 143,399 |
| CWEB | 50.30▼ | -0.06 (-0.12%) | 50.75 | 48.46 | 281,823 |
| CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
| CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
| CWI | 35.37▲ | +0.05 (+0.14%) | 35.40 | 35.18 | 115,600 |
| CWK | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.54 | 1,013,284 |
| CWS | 67.8283▲ | +0.4011 (+0.59%) | 67.8283 | 67.2257 | 11,324 |
| CWT | 48.54▲ | +0.15 (+0.31%) | 48.74 | 48.20 | 460,800 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |