Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 3.02▲ | +0.01 (+0.33%) | 3.0701 | 2.87 | 2,828 |
| EPP | 55.00▼ | -0.08 (-0.15%) | 55.38 | 54.86 | 145,400 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EQAL | 58.32▼ | -0.21 (-0.36%) | 58.847 | 58.125 | 33,500 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| EQH | 53.21▼ | -0.28 (-0.52%) | 54.35 | 53.005 | 3,120,329 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| EQL | 51.82▼ | -0.02 (-0.04%) | 52.11 | 51.64 | 34,500 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| EQTY | 29.43▼ | -0.20 (-0.67%) | 29.67 | 29.329 | 25,400 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| ERO | 34.16▼ | -0.59 (-1.70%) | 35.74 | 33.83 | 772,780 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| ESCA | 18.49▼ | -0.21 (-1.12%) | 18.76 | 18.39 | 18,980 |
| ESGD | 102.74▼ | -0.06 (-0.06%) | 103.71 | 102.47 | 173,468 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESLV | 28.784▲ | +0.094 (+0.33%) | 28.84 | 28.7352 | 4,507 |
| ESMV | 31.7588▼ | -0.1125 (-0.35%) | 31.7588 | 31.74 | 799 |
| ESN | 20.708▼ | -0.0598 (-0.29%) | 20.86 | 20.62 | 156,600 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| ESPO | 100.76▼ | -0.82 (-0.81%) | 102.48 | 100.59 | 10,200 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| ESS | 269.43▼ | -0.23 (-0.09%) | 272.30 | 267.9805 | 428,621 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| ESUM | 30.19▼ | -0.3691 (-1.21%) | 30.63 | 30.12 | 17,460 |
| ETFT | 10.2649▼ | -0.0536 (-0.52%) | 10.34 | 10.2649 | 623 |
| ETG | 22.85▼ | -0.24 (-1.04%) | 23.487 | 22.79 | 107,287 |
| ETH | 22.98▼ | -0.40 (-1.71%) | 23.64 | 22.805 | 2,184,101 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| ETHE | 19.34▼ | -0.30 (-1.53%) | 19.875 | 19.1799 | 2,331,002 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETHW | 17.24▼ | -0.26 (-1.49%) | 17.71 | 17.10 | 361,747 |
| ETO | 30.19▼ | -0.21 (-0.69%) | 30.59 | 30.06 | 16,803 |
| ETON | 50.31▼ | -1.02 (-1.99%) | 51.865 | 49.07 | 469,034 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| EUFN | 38.72▼ | -0.11 (-0.28%) | 39.26 | 38.6599 | 877,339 |
| EUO | 32.10▼ | -0.20 (-0.62%) | 32.23 | 32.02 | 25,400 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVER | 21.79▲ | +0.21 (+0.97%) | 22.01 | 21.32 | 498,494 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVI | 19.00▼ | -0.27 (-1.40%) | 19.54 | 18.65 | 49,000 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EVT | 27.16▼ | -0.30 (-1.09%) | 27.7199 | 27.16 | 94,427 |
| EVTC | 31.19▼ | -0.21 (-0.67%) | 31.61 | 31.10 | 414,692 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWBC | 126.88▲ | +0.62 (+0.49%) | 129.045 | 125.91 | 769,505 |
| EWC | 60.58▲ | +0.25 (+0.41%) | 61.045 | 60.24 | 1,942,809 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWJV | 47.345▼ | -0.1273 (-0.27%) | 47.93 | 47.21 | 131,659 |
| EWL | 62.25▲ | +0.25 (+0.40%) | 62.66 | 62.075 | 328,129 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWT | 106.26▼ | -2.88 (-2.64%) | 108.68 | 105.90 | 4,297,121 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |
| EWZ | 41.83▲ | +0.25 (+0.60%) | 42.215 | 41.62 | 52,534,685 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXEL | 62.23▼ | -0.60 (-0.95%) | 63.39 | 61.74 | 2,636,180 |
| EXFY | 2.42▼ | -0.105 (-4.16%) | 2.55 | 2.40 | 348,946 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| EXPD | 195.91▼ | -2.73 (-1.37%) | 200.66 | 194.0451 | 1,278,726 |
| EXPE | 288.95▼ | -2.92 (-1.00%) | 298.63 | 284.51 | 2,225,337 |
| EXPO | 71.85▼ | -0.43 (-0.59%) | 73.46 | 71.56 | 330,493 |
| EXTR | 21.73▼ | -0.67 (-2.99%) | 22.36 | 21.6601 | 912,828 |
| EZJ | 65.0009▼ | -0.8498 (-1.29%) | 65.54 | 64.75 | 1,867 |
| EZM | 72.7871▼ | -0.1829 (-0.25%) | 73.625 | 72.54 | 13,628 |
| EZPW | 33.00▼ | -0.13 (-0.39%) | 34.23 | 32.915 | 731,239 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FA | 19.18▼ | -0.90 (-4.48%) | 20.56 | 19.02 | 1,326,460 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FAB | 103.1769▲ | +0.4773 (+0.46%) | 103.59 | 102.74 | 1,272 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| FAI | 53.36▼ | -2.47 (-4.42%) | 55.62 | 53.19 | 37,200 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FAS | 156.61▲ | +2.04 (+1.32%) | 161.055 | 154.1061 | 532,132 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FATN | 5.00▲ | +0.01 (+0.20%) | 5.1304 | 4.8391 | 32,039 |
| FBIZ | 70.52▲ | +0.44 (+0.63%) | 71.55 | 70.00 | 60,744 |
| FBL | 30.10▼ | -2.45 (-7.53%) | 32.605 | 29.55 | 350,441 |
| FBLA | 16.44▼ | -0.16 (-0.96%) | 16.78 | 16.385 | 125,295 |
| FBLG | 0.971▼ | -0.029 (-2.90%) | 1.04 | 0.95 | 35,970 |
| FBNC | 60.36▲ | +0.03 (+0.05%) | 61.25 | 60.12 | 138,115 |
| FBOT | 37.566▼ | -0.823 (-2.14%) | 38.43 | 37.48 | 18,200 |
| FBP | 27.37▲ | +0.18 (+0.66%) | 27.565 | 27.14 | 1,156,592 |
| FBT | 263.60▼ | -4.79 (-1.78%) | 269.21 | 262.91 | 49,300 |
| FCAP | 61.16▼ | -0.43 (-0.70%) | 62.61 | 61.16 | 14,739 |