Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.7099▼ | -0.2387 (-0.80%) | 29.7099 | 29.7099 | 8 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |
| DAO | 16.39 | +0.00 (+0.00%) | 16.95 | 15.60 | 286,306 |
| DAPP | 18.59▼ | -0.94 (-4.81%) | 19.1108 | 18.4646 | 374,470 |
| DAR | 67.70▲ | +1.43 (+2.16%) | 67.8675 | 65.355 | 2,974,114 |
| DARP | 56.4181▼ | -0.7246 (-1.27%) | 56.4181 | 56.4181 | 502 |
| DASH | 225.66▼ | -6.08 (-2.62%) | 232.87 | 225.26 | 3,508,902 |
| DAT | 50.223▼ | -1.6157 (-3.12%) | 50.34 | 50.20 | 2,977 |
| DAVE | 340.64▼ | -18.88 (-5.25%) | 359.92 | 330.32 | 454,234 |
| DAX | 46.3964▼ | -0.7665 (-1.63%) | 46.78 | 46.37 | 26,772 |
| DB | 39.58▼ | -0.48 (-1.20%) | 40.095 | 39.46 | 2,194,210 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBAW | 48.23▼ | -0.29 (-0.60%) | 48.56 | 48.14 | 113,571 |
| DBB | 25.42▼ | -0.19 (-0.74%) | 25.57 | 25.34 | 221,380 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBEF | 55.45▼ | -0.29 (-0.52%) | 55.82 | 55.3068 | 482,705 |
| DBEM | 39.16▲ | +0.0403 (+0.10%) | 40.19 | 39.11 | 13,937 |
| DBEU | 54.2151▼ | -0.4249 (-0.78%) | 54.60 | 54.1601 | 61,540 |
| DBEZ | 62.4527▼ | -0.6792 (-1.08%) | 62.745 | 62.4527 | 2,752 |
| DBJP | 115.799▼ | -0.354 (-0.30%) | 117.20 | 115.68 | 30,781 |
| DBMF | 31.59▲ | +0.21 (+0.67%) | 31.6099 | 31.40 | 2,995,385 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.93 | 15.88 | 5,692,061 |
| DBX | 34.26▼ | -0.93 (-2.64%) | 35.34 | 34.145 | 3,792,941 |
| DC | 5.81▼ | -0.27 (-4.44%) | 6.075 | 5.775 | 1,006,001 |
| DCBO | 25.395▼ | -1.145 (-4.31%) | 26.405 | 25.235 | 71,453 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DCO | 168.75▼ | -2.67 (-1.56%) | 172.66 | 168.144 | 182,238 |
| DCOM | 39.45▼ | -0.95 (-2.35%) | 40.38 | 39.34 | 345,122 |
| DCOR | 83.65▼ | -0.56 (-0.67%) | 84.075 | 83.4701 | 155,433 |
| DCTH | 16.40▼ | -0.06 (-0.36%) | 16.55 | 16.25 | 360,377 |
| DDD | 3.29▲ | +0.01 (+0.30%) | 3.59 | 3.265 | 3,812,779 |
| DDI | 12.70▼ | -0.03 (-0.24%) | 12.97 | 12.61 | 146,302 |
| DDIV | 45.4865▼ | -0.1725 (-0.38%) | 45.62 | 45.3232 | 1,843 |
| DDM | 66.19▼ | -1.04 (-1.55%) | 67.205 | 66.00 | 186,265 |
| DDOG | 223.84▼ | -13.20 (-5.57%) | 237.38 | 223.02 | 3,345,662 |
| DDS | 626.36▲ | +0.39 (+0.06%) | 637.6799 | 620.4076 | 340,084 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DEA | 24.51▼ | -0.02 (-0.08%) | 24.69 | 24.375 | 252,967 |
| DEC | 15.36▲ | +0.47 (+3.16%) | 15.36 | 14.89 | 1,065,895 |
| DECO | 68.0238▼ | -2.4259 (-3.44%) | 68.0238 | 68.0238 | 69 |
| DEEF | 40.1763▼ | -0.1634 (-0.41%) | 40.1763 | 40.17 | 256 |
| DEEP | 43.0368▼ | -0.5272 (-1.21%) | 43.49 | 43.0368 | 1,242 |
| DEHP | 41.2813▼ | -0.0687 (-0.17%) | 41.65 | 41.1745 | 111,075 |
| DEI | 11.41▼ | -0.15 (-1.30%) | 11.565 | 11.29 | 1,548,876 |
| DELL | 425.00▼ | -31.01 (-6.80%) | 463.00 | 421.8901 | 15,947,971 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DEMZ | 47.35▼ | -0.5708 (-1.19%) | 47.475 | 47.2806 | 2,607 |
| DEO | 90.06▼ | -1.79 (-1.95%) | 91.17 | 89.865 | 949,809 |
| DERM | 7.57▲ | +0.16 (+2.16%) | 7.855 | 7.374 | 127,143 |
| DES | 39.78▼ | -0.38 (-0.95%) | 40.39 | 39.74 | 90,135 |
| DESK | 40.1013▼ | -0.3787 (-0.94%) | 40.41 | 40.08 | 718 |
| DEUS | 66.6609▼ | -0.3305 (-0.49%) | 66.9101 | 66.6301 | 4,756 |
| DEW | 72.1609▲ | +0.1509 (+0.21%) | 72.48 | 72.13 | 1,584 |
| DEXC | 79.035▼ | -0.035 (-0.04%) | 79.7407 | 78.94 | 10,601 |
| DFAC | 45.07▼ | -0.31 (-0.68%) | 45.30 | 44.975 | 2,138,615 |
| DFAE | 39.59▼ | -0.13 (-0.33%) | 39.95 | 39.46 | 675,740 |
| DFAI | 42.69▼ | -0.37 (-0.86%) | 42.99 | 42.60 | 1,708,353 |
| DFAR | 25.95▼ | -0.01 (-0.04%) | 26.13 | 25.8596 | 2,755,113 |
| DFAS | 80.72▼ | -0.91 (-1.11%) | 81.505 | 80.615 | 473,146 |
| DFAT | 70.37▼ | -0.49 (-0.69%) | 71.00 | 70.20 | 272,817 |
| DFAU | 52.60▼ | -0.36 (-0.68%) | 52.8279 | 52.47 | 528,336 |
| DFAW | 84.34▼ | -0.61 (-0.72%) | 84.80 | 84.2299 | 106,335 |
| DFAX | 37.95▼ | -0.18 (-0.47%) | 38.3099 | 37.80 | 1,028,509 |
| DFDV | 5.16▼ | -0.22 (-4.09%) | 5.38 | 4.85 | 1,540,193 |
| DFE | 76.9605▼ | -0.8836 (-1.14%) | 77.48 | 76.82 | 4,265 |
| DFEM | 40.09▼ | -0.09 (-0.22%) | 40.43 | 39.965 | 778,393 |
| DFEV | 42.63▼ | -0.01 (-0.02%) | 43.089 | 42.495 | 177,479 |
| DFGR | 28.86▼ | -0.08 (-0.28%) | 29.07 | 28.785 | 518,109 |
| DFIN | 48.16▼ | -0.14 (-0.29%) | 49.00 | 47.70 | 216,105 |
| DFIV | 58.02▼ | -0.02 (-0.03%) | 58.30 | 57.89 | 1,139,984 |
| DFJ | 114.01▼ | -0.55 (-0.48%) | 114.755 | 113.62 | 27,030 |
| DFLV | 41.62▼ | -0.16 (-0.38%) | 41.83 | 41.53 | 571,896 |
| DFSE | 48.7122▼ | -0.1578 (-0.32%) | 49.08 | 48.5701 | 41,780 |
| DFSI | 46.5199▼ | -0.6001 (-1.27%) | 47.02 | 46.46 | 73,138 |
| DFSU | 47.74▼ | -0.43 (-0.89%) | 48.0301 | 47.68 | 120,038 |
| DFSV | 39.51▼ | -0.27 (-0.68%) | 39.87 | 39.425 | 1,559,876 |
| DFUS | 83.03▼ | -0.60 (-0.72%) | 83.36 | 82.7964 | 402,854 |
| DFUV | 56.84▼ | -0.26 (-0.46%) | 57.15 | 56.745 | 287,318 |
| DFVE | 36.7169▼ | -0.2685 (-0.73%) | 36.90 | 36.69 | 2,347 |
| DFVX | 84.60▼ | -0.56 (-0.66%) | 84.79 | 84.42 | 6,899 |
| DG | 131.09▲ | +4.34 (+3.42%) | 131.78 | 126.215 | 3,878,849 |
| DGICA | 19.17▲ | +0.05 (+0.26%) | 19.44 | 19.04 | 75,247 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 133 |
| DGII | 71.13▼ | -3.81 (-5.08%) | 74.68 | 70.28 | 432,583 |
| DGIN | 37.1574▼ | -0.3107 (-0.83%) | 37.1574 | 37.1574 | 206 |
| DGLO | 23.6496▼ | -0.2034 (-0.85%) | 23.78 | 23.62 | 1,254 |
| DGRE | 40.49▼ | -0.0419 (-0.10%) | 40.87 | 40.40 | 10,751 |
| DGRO | 78.89▼ | -0.13 (-0.16%) | 79.33 | 78.755 | 1,260,136 |
| DGRS | 58.5376▼ | -0.7296 (-1.23%) | 59.1528 | 58.46 | 15,266 |
| DGRW | 98.46▼ | -0.50 (-0.51%) | 98.85 | 98.23 | 361,082 |
| DGS | 64.0626▼ | -0.2074 (-0.32%) | 64.48 | 63.9201 | 36,994 |
| DGT | 190.264▼ | -0.741 (-0.39%) | 191.29 | 190.15 | 12,976 |
| DGX | 236.22▼ | -4.08 (-1.70%) | 243.72 | 235.625 | 813,262 |
| DHC | 7.63▲ | +0.06 (+0.79%) | 7.765 | 7.52 | 1,210,049 |
| DHLX | 13.62▼ | -0.12 (-0.87%) | 13.69 | 13.605 | 19,298 |
| DHR | 206.93▼ | -6.63 (-3.10%) | 215.00 | 206.55 | 3,149,240 |
| DHS | 117.79▼ | -0.09 (-0.08%) | 118.54 | 117.5479 | 31,363 |
| DHSB | 27.4423▼ | -0.093 (-0.34%) | 27.53 | 27.43 | 376 |