Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 35.82▲ | +0.06 (+0.17%) | 35.84 | 35.783 | 23,200 |
| CPNJ | 26.8706▲ | +0.0021 (+0.01%) | 26.8815 | 26.87 | 4,355 |
| CPNQ | 26.50▲ | +0.019 (+0.07%) | 26.52 | 26.45 | 28,900 |
| CPNS | 27.175▲ | +0.015 (+0.06%) | 27.175 | 27.175 | 0 |
| CPRI | 27.38▲ | +2.22 (+8.82%) | 27.50 | 25.335 | 5,102,716 |
| CPRJ | 26.6677▲ | +0.0537 (+0.20%) | 26.6677 | 26.626 | 874 |
| CPRO | 26.925▲ | +0.074 (+0.28%) | 26.925 | 26.81 | 15,500 |
| CPRX | 23.10▲ | +0.48 (+2.12%) | 23.24 | 22.66 | 1,036,497 |
| CPRY | 26.63▲ | +0.141 (+0.53%) | 26.63 | 26.5187 | 3,996 |
| CPS | 30.37▲ | +0.37 (+1.23%) | 30.8235 | 29.96 | 74,051 |
| CPSA | 26.845▲ | +0.05 (+0.19%) | 26.845 | 26.84 | 300 |
| CPSD | 25.914▼ | -0.035 (-0.13%) | 25.96 | 25.88 | 24,900 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CPSH | 3.24▼ | -0.02 (-0.61%) | 3.29 | 3.18 | 66,917 |
| CPSJ | 26.7897▲ | +0.0547 (+0.20%) | 26.7897 | 26.75 | 106 |
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CPSN | 26.8351▲ | +0.0251 (+0.09%) | 26.84 | 26.7705 | 30,302 |
| CPSO | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.99 | 0 |
| CPSR | 25.0592▼ | -0.0008 (+0.00%) | 25.0601 | 25.0592 | 206 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CPSY | 24.95▼ | -0.005 (-0.02%) | 24.953 | 24.92 | 20,200 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CQQQ | 51.65▼ | -0.66 (-1.26%) | 51.735 | 51.475 | 2,157,952 |
| CR | 184.03▲ | +2.67 (+1.47%) | 184.9027 | 179.4632 | 442,269 |
| CRAI | 186.66▲ | +3.47 (+1.89%) | 189.61 | 178.78 | 115,876 |
| CRAK | 39.84▲ | +0.206 (+0.52%) | 40.0017 | 39.58 | 6,835 |
| CRBN | 232.07▲ | +1.41 (+0.61%) | 232.07 | 230.96 | 4,276 |
| CRBP | 10.67▲ | +0.39 (+3.79%) | 10.77 | 10.095 | 256,430 |
| CRBU | 1.86▲ | +0.10 (+5.68%) | 1.87 | 1.76 | 808,232 |
| CRC | 47.74▲ | +0.31 (+0.65%) | 48.10 | 47.44 | 816,520 |
| CRD.A | 10.95▲ | +0.08 (+0.74%) | 11.00 | 10.64 | 78,400 |
| CRDO | 189.19▲ | +0.75 (+0.40%) | 190.41 | 176.00 | 7,506,016 |
| CREG | 1.16▲ | +0.01 (+0.87%) | 1.1874 | 1.15 | 12,883 |
| CRESY | 11.74▲ | +0.40 (+3.53%) | 11.8767 | 11.27 | 649,035 |
| CREX | 2.90▲ | +0.09 (+3.20%) | 2.96 | 2.80 | 73,782 |
| CRF | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.96 | 563,044 |
| CRGO | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.01 | 31,486 |
| CRGY | 9.70▲ | +0.35 (+3.74%) | 9.80 | 9.44 | 4,674,023 |
| CRH | 121.36▲ | +2.75 (+2.32%) | 121.80 | 118.39 | 4,774,532 |
| CRK | 26.77▲ | +1.41 (+5.56%) | 26.97 | 25.57 | 2,583,200 |
| CRL | 184.67▲ | +9.91 (+5.67%) | 185.825 | 180.00 | 673,235 |
| CRML | 8.28▲ | +0.08 (+0.98%) | 8.33 | 7.63 | 5,560,723 |
| CRNC | 12.11▲ | +1.00 (+9.00%) | 12.13 | 10.97 | 2,113,600 |
| CRNX | 46.98▲ | +1.97 (+4.38%) | 48.13 | 44.52 | 1,154,339 |
| CRON | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.46 | 1,052,493 |
| CRS | 310.45▼ | -1.30 (-0.42%) | 314.98 | 306.53 | 695,019 |
| CRSH | 26.83▼ | -1.06 (-3.80%) | 27.70 | 26.77 | 68,200 |
| CRSP | 55.99▲ | +4.41 (+8.55%) | 56.01 | 51.1601 | 1,948,883 |
| CRTC | 36.71▲ | +0.204 (+0.56%) | 36.83 | 36.153 | 58,100 |
| CRUS | 122.15▲ | +0.40 (+0.33%) | 124.0072 | 121.87 | 639,948 |
| CRVO | 8.28▲ | +0.06 (+0.73%) | 8.54 | 7.80 | 87,261 |
| CRVS | 8.44▲ | +0.39 (+4.84%) | 8.485 | 8.05 | 914,843 |
| CRWD | 524.17▲ | +7.62 (+1.48%) | 525.00 | 486.30 | 5,578,755 |
| CRWL | 39.16▲ | +0.76 (+1.98%) | 39.24 | 33.875 | 660,135 |
| CSAN | 5.36▲ | +0.02 (+0.37%) | 5.45 | 5.29 | 1,824,610 |
| CSB | 59.3972▲ | +0.5522 (+0.94%) | 59.5001 | 58.94 | 16,358 |
| CSCO | 77.75▲ | +0.88 (+1.14%) | 77.82 | 75.65 | 16,083,400 |
| CSD | 99.6621▲ | +1.3521 (+1.38%) | 99.6621 | 99.54 | 705 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CSHI | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.70 | 144,200 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CSMD | 32.17▲ | +0.24 (+0.75%) | 32.235 | 31.87 | 37,100 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.13 | 25.93 | 1,212,800 |
| CSQ | 19.12▲ | +0.15 (+0.79%) | 19.15 | 18.89 | 345,200 |
| CSR | 66.05▲ | +0.24 (+0.36%) | 66.655 | 65.35 | 123,739 |
| CSTL | 39.41▲ | +0.31 (+0.79%) | 40.055 | 38.69 | 301,737 |
| CSTM | 17.98▲ | +1.09 (+6.45%) | 17.995 | 16.90 | 1,454,739 |
| CSWC | 21.82▲ | +0.55 (+2.59%) | 21.85 | 21.24 | 509,165 |
| CSX | 35.95▲ | +0.98 (+2.80%) | 35.96 | 34.97 | 14,606,323 |
| CTBI | 57.08▲ | +1.25 (+2.24%) | 57.145 | 56.00 | 46,862 |
| CTEC | 54.6563▼ | -0.0454 (-0.08%) | 54.70 | 54.03 | 3,068 |
| CTEX | 35.357▲ | +0.1386 (+0.39%) | 35.357 | 34.77 | 4,200 |
| CTGO | 25.61▲ | +1.51 (+6.27%) | 25.88 | 24.41 | 108,575 |
| CTKB | 5.36▼ | -0.03 (-0.56%) | 5.50 | 5.33 | 686,196 |
| CTLP | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.545 | 566,046 |
| CTMX | 4.00▲ | +0.19 (+4.99%) | 4.015 | 3.655 | 2,195,955 |
| CTNM | 11.12▲ | +0.63 (+6.01%) | 11.15 | 10.4627 | 138,170 |
| CTO | 18.08▲ | +0.03 (+0.17%) | 18.19 | 18.00 | 238,700 |
| CTOS | 6.45▲ | +0.14 (+2.22%) | 6.56 | 6.30 | 541,024 |
| CTRA | 27.16▲ | +0.77 (+2.92%) | 27.16 | 26.505 | 5,888,286 |
| CTRE | 37.70▲ | +0.27 (+0.72%) | 37.79 | 37.09 | 1,729,852 |
| CTRI | 24.59▲ | +0.13 (+0.53%) | 24.615 | 23.4467 | 2,128,934 |
| CTRN | 43.81▲ | +0.34 (+0.78%) | 47.16 | 43.28 | 138,972 |
| CTS | 45.13▲ | +1.47 (+3.37%) | 45.16 | 43.23 | 204,973 |
| CTSH | 79.24▲ | +1.55 (+2.00%) | 79.525 | 77.50 | 3,784,543 |
| CUB | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 1,100 |
| CUBI | 70.95▲ | +2.55 (+3.73%) | 71.00 | 67.21 | 524,400 |
| CUK | 23.95▲ | +0.19 (+0.80%) | 24.09 | 23.61 | 1,603,400 |
| CURB | 23.61▲ | +0.19 (+0.81%) | 23.98 | 23.32 | 1,161,079 |
| CURE | 112.29▲ | +1.57 (+1.42%) | 113.50 | 110.99 | 41,443 |
| CURI | 4.56▲ | +0.04 (+0.88%) | 4.59 | 4.42 | 320,719 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CVAC | 5.16▲ | +0.05 (+0.98%) | 5.23 | 5.13 | 1,477,185 |
| CVBF | 19.96▲ | +0.18 (+0.91%) | 20.11 | 19.79 | 553,315 |
| CVCO | 586.69▲ | +1.42 (+0.24%) | 608.0599 | 580.00 | 237,327 |
| CVE | 18.22▲ | +0.65 (+3.70%) | 18.245 | 17.72 | 9,299,609 |
| CVGI | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 96,286 |
| CVI | 34.31▼ | -0.31 (-0.90%) | 34.89 | 33.72 | 818,400 |
| CVIE | 70.30▲ | +0.447 (+0.64%) | 70.30 | 69.86 | 16,700 |
| CVLC | 84.673▲ | +0.307 (+0.36%) | 84.78 | 84.19 | 9,500 |