Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CPSH | 3.45 | +0.00 (+0.00%) | 3.50 | 3.34 | 56,786 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CQQQ | 53.51▼ | -0.13 (-0.24%) | 53.74 | 53.25 | 1,075,214 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAI | 193.76▼ | -2.24 (-1.14%) | 196.85 | 192.50 | 114,013 |
| CRAK | 35.35▼ | -0.15 (-0.42%) | 35.43 | 35.1365 | 9,703 |
| CRBG | 34.77▼ | -0.12 (-0.34%) | 35.01 | 34.585 | 1,565,216 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRCT | 5.70▼ | -0.05 (-0.87%) | 5.81 | 5.58 | 483,622 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CREV | 4.29▲ | +0.13 (+3.12%) | 4.345 | 4.1899 | 4,508 |
| CRGO | 3.28▼ | -0.03 (-0.91%) | 3.4584 | 3.26 | 25,975 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRMD | 14.83▲ | +0.48 (+3.34%) | 14.96 | 14.2676 | 2,671,471 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRNC | 10.53▼ | -0.08 (-0.75%) | 10.90 | 10.435 | 1,169,500 |
| CRON | 2.60 | +0.00 (+0.00%) | 2.66 | 2.51 | 5,840,700 |
| CRPT | 20.82▼ | -0.26 (-1.23%) | 21.11 | 20.5701 | 70,558 |
| CRS | 240.88▼ | -1.68 (-0.69%) | 242.91 | 238.33 | 632,300 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRSR | 8.93▲ | +0.05 (+0.56%) | 9.00 | 8.675 | 649,616 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CRVO | 9.62▲ | +0.30 (+3.22%) | 9.74 | 9.34 | 117,863 |
| CRVS | 5.74▲ | +0.33 (+6.10%) | 5.75 | 5.335 | 557,557 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSGP | 89.49▼ | -0.84 (-0.93%) | 90.5395 | 89.11 | 1,974,761 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSTL | 24.01▲ | +0.55 (+2.34%) | 24.04 | 22.95 | 518,805 |
| CSTM | 14.49▼ | -0.04 (-0.28%) | 14.53 | 14.23 | 803,200 |
| CSV | 43.78▼ | -0.10 (-0.23%) | 44.73 | 43.58 | 185,200 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTEC | 8.745▼ | -0.10 (-1.13%) | 8.775 | 8.734 | 1,600 |
| CTEX | 26.6096▼ | -0.0954 (-0.36%) | 26.6096 | 26.6096 | 163 |
| CTGO | 22.03▲ | +0.88 (+4.16%) | 22.19 | 21.06 | 89,700 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |
| CTMX | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,215,614 |
| CTNM | 10.45▲ | +0.40 (+3.98%) | 10.56 | 9.85 | 155,700 |
| CTOR | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.04 | 113,600 |
| CTOS | 6.14▲ | +0.03 (+0.49%) | 6.20 | 6.06 | 572,369 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTRN | 35.63▼ | -1.32 (-3.57%) | 37.3825 | 35.17 | 116,821 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CUBI | 71.69▲ | +0.52 (+0.73%) | 72.18 | 70.99 | 424,500 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CURI | 4.58▲ | +0.18 (+4.09%) | 4.66 | 4.23 | 1,332,451 |
| CURR | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.70 | 152,311 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVGW | 27.35▲ | +0.07 (+0.26%) | 27.61 | 27.285 | 107,061 |
| CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| CVM | 10.43▲ | +1.12 (+12.03%) | 10.87 | 9.06 | 515,900 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVNA | 371.92▼ | -5.46 (-1.45%) | 378.26 | 366.25 | 1,593,300 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWBC | 21.32▲ | +0.23 (+1.09%) | 21.50 | 21.17 | 48,978 |
| CWCO | 33.27▼ | -0.33 (-0.98%) | 33.88 | 33.11 | 71,079 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CWEN | 29.81▼ | -0.03 (-0.10%) | 29.985 | 29.64 | 950,392 |
| CWEN.A | 28.19▼ | -0.08 (-0.28%) | 28.415 | 28.03 | 199,673 |
| CWI | 33.62▼ | -0.19 (-0.56%) | 33.6709 | 33.55 | 99,996 |
| CWK | 15.77▼ | -0.07 (-0.44%) | 15.90 | 15.615 | 1,433,946 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |
| CXDO | 6.32 | +0.00 (+0.00%) | 6.3953 | 6.20 | 78,533 |