Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBEF | 54.25▼ | -0.17 (-0.31%) | 54.36 | 53.5332 | 417,932 |
| DBEM | 37.9917▼ | -0.2126 (-0.56%) | 38.1376 | 36.54 | 4,820 |
| DBEU | 53.4704▼ | -0.0296 (-0.06%) | 53.5543 | 53.29 | 34,173 |
| DBEZ | 61.5179▼ | -0.2472 (-0.40%) | 61.5179 | 61.34 | 1,594 |
| DBJP | 111.21▼ | -1.53 (-1.36%) | 111.31 | 109.3794 | 35,407 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DBRG | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 2,084,363 |
| DBX | 30.62▲ | +0.17 (+0.56%) | 30.935 | 30.36 | 3,357,236 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCI | 90.40▼ | -0.71 (-0.78%) | 91.93 | 90.095 | 532,436 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DCO | 168.47▼ | -0.20 (-0.12%) | 173.41 | 162.54 | 315,914 |
| DCOM | 40.32▼ | -0.84 (-2.04%) | 40.80 | 39.89 | 311,796 |
| DCOR | 82.10▼ | -0.70 (-0.85%) | 82.52 | 81.885 | 132,556 |
| DCTH | 12.81▼ | -0.04 (-0.31%) | 13.05 | 12.32 | 356,882 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DDI | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.27 | 83,078 |
| DDIV | 47.3226▼ | -0.0037 (-0.01%) | 47.63 | 47.2001 | 3,622 |
| DDOG | 258.69▼ | -3.63 (-1.38%) | 264.475 | 251.10 | 3,389,400 |
| DE | 597.24▼ | -1.73 (-0.29%) | 614.92 | 595.74 | 938,511 |
| DEA | 25.56▼ | -0.07 (-0.27%) | 25.9599 | 25.285 | 288,762 |
| DECK | 106.49▼ | -2.54 (-2.33%) | 110.23 | 105.96 | 1,717,377 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DEEF | 38.9749▼ | -0.0659 (-0.17%) | 39.05 | 38.955 | 502 |
| DEEP | 42.61▼ | -0.626 (-1.45%) | 42.61 | 42.61 | 200 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEI | 12.51▼ | -0.24 (-1.88%) | 12.875 | 12.335 | 1,308,980 |
| DELL | 396.34▲ | +4.96 (+1.27%) | 407.15 | 368.145 | 7,269,277 |
| DEM | 52.86▼ | -0.32 (-0.60%) | 52.8899 | 52.30 | 158,442 |
| DEMZ | 46.7813▼ | -0.6383 (-1.35%) | 46.815 | 46.7813 | 572 |
| DERM | 7.16▲ | +0.05 (+0.70%) | 7.3399 | 6.91 | 102,361 |
| DES | 40.95▼ | -0.35 (-0.85%) | 41.41 | 40.78 | 115,975 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DEUS | 66.1268▼ | -0.2235 (-0.34%) | 66.7099 | 65.93 | 6,160 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAC | 44.19▼ | -0.38 (-0.85%) | 44.45 | 44.07 | 1,783,904 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFAI | 41.35▼ | -0.19 (-0.46%) | 41.435 | 41.09 | 1,219,718 |
| DFAR | 27.11▲ | +0.02 (+0.07%) | 27.38 | 26.965 | 2,055,587 |
| DFAS | 81.12▼ | -0.57 (-0.70%) | 81.685 | 80.83 | 549,421 |
| DFAT | 70.61▼ | -0.54 (-0.76%) | 71.39 | 70.31 | 262,196 |
| DFAU | 51.51▼ | -0.48 (-0.92%) | 51.7612 | 51.325 | 617,871 |
| DFAW | 82.33▼ | -0.66 (-0.80%) | 82.63 | 81.84 | 70,435 |
| DFAX | 36.07▼ | -0.28 (-0.77%) | 36.17 | 35.62 | 526,862 |
| DFE | 74.1919▼ | -0.0766 (-0.10%) | 74.1919 | 73.985 | 4,180 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |
| DFEV | 39.97▼ | -0.44 (-1.09%) | 40.235 | 39.32 | 319,793 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFIN | 49.95▲ | +0.01 (+0.02%) | 50.95 | 48.54 | 233,480 |
| DFIV | 55.73▼ | -0.07 (-0.13%) | 55.7799 | 55.28 | 861,072 |
| DFJ | 104.56▼ | -2.07 (-1.94%) | 104.69 | 103.90 | 24,687 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFSI | 45.17▼ | -0.22 (-0.48%) | 45.35 | 44.94 | 37,892 |
| DFSU | 47.08▼ | -0.47 (-0.99%) | 47.2631 | 46.97 | 64,249 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DFUS | 81.23▼ | -0.81 (-0.99%) | 81.655 | 80.93 | 674,722 |
| DFUV | 54.78▼ | -0.25 (-0.45%) | 55.27 | 54.70 | 364,560 |
| DFVE | 36.1538▼ | -0.2386 (-0.66%) | 36.299 | 36.1538 | 773 |
| DFVX | 82.35▼ | -0.70 (-0.84%) | 82.71 | 82.275 | 16,025 |
| DG | 125.75▼ | -1.41 (-1.11%) | 130.61 | 124.675 | 2,943,207 |
| DGICA | 18.71▲ | +0.09 (+0.48%) | 19.11 | 18.595 | 74,846 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DGII | 63.92▲ | +0.07 (+0.11%) | 64.63 | 59.8601 | 308,416 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DGRO | 77.14▼ | -0.46 (-0.59%) | 78.17 | 77.03 | 1,245,529 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DGRW | 95.87▼ | -1.06 (-1.09%) | 96.55 | 95.79 | 567,998 |
| DGS | 62.03▼ | -1.00 (-1.59%) | 62.26 | 61.50 | 46,922 |
| DGT | 184.1719▼ | -0.5309 (-0.29%) | 184.58 | 182.90 | 5,581 |
| DGX | 210.68▲ | +1.27 (+0.61%) | 214.40 | 209.41 | 955,390 |
| DHC | 9.16▼ | -0.06 (-0.65%) | 9.32 | 9.12 | 1,335,771 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DHSB | 27.0111▼ | -0.1629 (-0.60%) | 27.1101 | 27.0111 | 1,002 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DHX | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.845 | 93,147 |
| DIA | 520.81▼ | -4.02 (-0.77%) | 525.36 | 518.90 | 4,740,753 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DIM | 85.8044▼ | -0.4385 (-0.51%) | 85.91 | 85.51 | 4,235 |
| DIN | 35.91▼ | -0.45 (-1.24%) | 37.22 | 35.06 | 272,311 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIOD | 87.02▼ | -2.26 (-2.53%) | 89.68 | 82.00 | 854,061 |
| DIPS | 38.4114▲ | +0.5094 (+1.34%) | 38.83 | 38.12 | 5,223 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVD | 43.7374▼ | -0.0918 (-0.21%) | 43.7374 | 43.68 | 3,104 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVI | 42.64▼ | -0.21 (-0.49%) | 42.68 | 42.34 | 125,439 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVP | 27.3352▼ | -0.0101 (-0.04%) | 27.6597 | 27.3352 | 815 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJCO | 593.13▼ | -2.85 (-0.48%) | 602.6099 | 582.70 | 24,925 |
| DJD | 63.60▼ | -0.30 (-0.47%) | 64.595 | 63.57 | 47,562 |