Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UNP | 251.07▲ | +3.04 (+1.23%) | 251.30 | 247.039 | 2,638,858 |
| UNTY | 53.66▼ | -0.50 (-0.92%) | 54.06 | 53.30 | 55,027 |
| UPAR | 16.817▼ | -0.055 (-0.33%) | 16.96 | 16.76 | 10,964 |
| UPB | 10.10▲ | +0.22 (+2.23%) | 10.15 | 9.6801 | 1,152,732 |
| UPBD | 18.88▼ | -0.04 (-0.21%) | 19.27 | 18.76 | 767,878 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| UPGD | 76.2135▲ | +0.5663 (+0.75%) | 76.2135 | 75.93 | 820 |
| UPGR | 24.7469▼ | -0.246 (-0.98%) | 24.75 | 24.7469 | 663 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| UPSG | 16.129▲ | +0.4428 (+2.82%) | 16.3299 | 16.129 | 5,604 |
| UPST | 33.09▼ | -0.27 (-0.81%) | 34.54 | 32.55 | 5,700,187 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| URAA | 43.53▲ | +0.23 (+0.53%) | 44.7199 | 43.08 | 102,722 |
| URBN | 69.48▲ | +1.28 (+1.88%) | 69.775 | 68.18 | 962,406 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URG | 1.65 | +0.00 (+0.00%) | 1.6796 | 1.625 | 6,029,696 |
| URGN | 21.39▼ | -0.12 (-0.56%) | 22.52 | 21.25 | 975,872 |
| URI | 777.49▲ | +12.20 (+1.59%) | 792.93 | 768.0115 | 486,151 |
| URNJ | 33.12▲ | +0.18 (+0.55%) | 33.5372 | 32.83 | 387,123 |
| URNM | 69.52▲ | +0.63 (+0.91%) | 70.19 | 68.835 | 1,047,581 |
| UROY | 3.76▼ | -0.16 (-4.08%) | 4.199 | 3.73 | 4,568,828 |
| URSP | 44.07▲ | +0.41 (+0.94%) | 44.23 | 43.59 | 2,834 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| URTY | 65.98▲ | +0.40 (+0.61%) | 66.23 | 64.60 | 728,405 |
| USA | 5.76▼ | -0.15 (-2.54%) | 5.80 | 5.73 | 1,375,249 |
| USB | 55.48▼ | -0.89 (-1.58%) | 56.21 | 55.15 | 13,685,633 |
| USCA | 42.038▲ | +0.1852 (+0.44%) | 42.038 | 42.038 | 100 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USCI | 96.70▲ | +0.36 (+0.37%) | 97.2318 | 96.70 | 21,625 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USFE | 34.6557▲ | +0.3157 (+0.92%) | 34.6557 | 34.61 | 375 |
| USG | 38.01▼ | -0.1012 (-0.27%) | 38.105 | 38.00 | 11,438 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| USIN | 50.22▼ | -0.0874 (-0.17%) | 50.3399 | 50.22 | 916 |
| USL | 49.70▲ | +0.25 (+0.51%) | 50.19 | 49.47 | 12,043 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USMC | 69.18▼ | -0.09 (-0.13%) | 69.355 | 69.04 | 96,658 |
| USNA | 19.06▲ | +0.16 (+0.85%) | 19.09 | 18.42 | 99,061 |
| USNG | 34.10▲ | +0.14 (+0.41%) | 34.10 | 34.10 | 536 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USRD | 33.6712▲ | +0.2512 (+0.75%) | 33.6712 | 33.6712 | 14 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USSE | 36.00▲ | +0.17 (+0.47%) | 36.00 | 35.76 | 28,522 |
| USSG | 64.51▲ | +0.16 (+0.25%) | 64.6499 | 64.25 | 14,244 |
| USSH | 50.625▼ | -0.0097 (-0.02%) | 50.625 | 50.625 | 351 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| USVN | 48.245▼ | -0.06 (-0.12%) | 48.245 | 48.245 | 215 |
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |
| UTES | 83.71▲ | +1.05 (+1.27%) | 83.725 | 82.67 | 119,357 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UTG | 42.25▲ | +0.43 (+1.03%) | 42.25 | 41.8303 | 183,724 |
| UTHR | 580.51▲ | +2.93 (+0.51%) | 581.92 | 573.60 | 441,733 |
| UTL | 53.66▲ | +0.21 (+0.39%) | 53.675 | 52.93 | 47,897 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| UTRE | 49.575▼ | -0.0206 (-0.04%) | 49.575 | 49.575 | 655 |
| UTWO | 48.355▼ | -0.01 (-0.02%) | 48.3774 | 48.35 | 67,159 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| UUUG | 13.18▼ | -0.0372 (-0.28%) | 13.99 | 12.85 | 291,860 |
| UUUU | 20.93▼ | -0.07 (-0.33%) | 21.58 | 20.62 | 11,281,784 |
| UVE | 34.85▲ | +0.43 (+1.25%) | 34.90 | 34.21 | 149,200 |
| UVSP | 36.62▼ | -0.08 (-0.22%) | 36.66 | 35.78 | 187,422 |
| UWM | 55.17▲ | +0.22 (+0.40%) | 55.27 | 54.415 | 231,019 |
| UWMC | 3.75▼ | -0.06 (-1.57%) | 3.835 | 3.72 | 8,428,112 |
| UXI | 54.59▼ | -0.6386 (-1.16%) | 55.315 | 54.5399 | 7,702 |
| UYG | 81.20▼ | -0.34 (-0.42%) | 82.10 | 80.955 | 7,320 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| V | 315.10▼ | -0.81 (-0.26%) | 318.00 | 314.57 | 5,684,008 |
| VABK | 41.02▲ | +0.02 (+0.05%) | 41.25 | 40.50 | 5,880 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VACH | 13.05▼ | -0.0489 (-0.37%) | 13.05 | 12.53 | 6,000 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 17.43▼ | -0.19 (-1.08%) | 17.825 | 17.35 | 19,917,326 |
| VALG | 25.5022▼ | -0.5427 (-2.08%) | 25.5022 | 25.5022 | 103 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VAVX | 20.4988▲ | +0.6966 (+3.52%) | 20.4988 | 19.51 | 2,871 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBF | 15.16 | +0.00 (+0.00%) | 15.22 | 15.1084 | 17,092 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VBNK | 16.09▼ | -0.21 (-1.29%) | 16.39 | 16.09 | 45,195 |
| VBR | 228.26▲ | +0.96 (+0.42%) | 228.94 | 227.12 | 228,018 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VCEL | 33.77▼ | -1.60 (-4.52%) | 35.50 | 33.49 | 370,843 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLN | 29.27▼ | -0.7603 (-2.53%) | 29.30 | 28.97 | 965 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCOB | 49.72▼ | -0.064 (-0.13%) | 49.72 | 49.72 | 100 |
| VCR | 389.18▼ | -0.96 (-0.25%) | 390.82 | 386.96 | 51,107 |