Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDAY | 7.33▼ | -0.08 (-1.08%) | 7.41 | 7.22 | 1,183,608 |
| TDF | 11.43▲ | +0.23 (+2.05%) | 11.48 | 11.25 | 15,261 |
| TDG | 1,228.23▼ | -46.4599 (-3.64%) | 1,278.50 | 1,218.30 | 331,671 |
| TDI | 44.0894▲ | +0.0494 (+0.11%) | 44.29 | 43.87 | 182,573 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TDSB | 24.7504▲ | +0.0071 (+0.03%) | 24.76 | 24.74 | 5,278 |
| TDSC | 26.7348▲ | +0.095 (+0.36%) | 26.7348 | 26.69 | 4,329 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDUP | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.17 | 1,516,959 |
| TDVG | 46.57▼ | -0.01 (-0.02%) | 46.6681 | 46.49 | 54,959 |
| TDW | 84.37▲ | +0.76 (+0.91%) | 85.32 | 83.28 | 743,204 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECH | 57.36▼ | -1.13 (-1.93%) | 58.465 | 56.83 | 1,920,488 |
| TECK | 57.86▼ | -0.42 (-0.72%) | 59.1607 | 57.83 | 1,661,805 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TEKX | 49.0419▼ | -0.5243 (-1.06%) | 49.66 | 48.725 | 4,385 |
| TEKY | 38.5978▲ | +0.3587 (+0.94%) | 38.5978 | 38.51 | 345 |
| TEL | 236.48▲ | +2.33 (+1.00%) | 237.46 | 232.22 | 1,653,918 |
| TEMD | 25.14▼ | -0.10 (-0.40%) | 25.23 | 25.14 | 267 |
| TEN | 38.70▼ | -0.12 (-0.31%) | 39.28 | 38.05 | 217,159 |
| TEQI | 46.8788▲ | +0.1288 (+0.28%) | 46.91 | 46.77 | 3,696 |
| TER | 365.92▲ | +0.96 (+0.26%) | 369.30 | 358.19 | 1,817,073 |
| TERG | 56.5119▲ | +0.2794 (+0.50%) | 57.18 | 54.32 | 10,721 |
| TERN | 52.69▼ | -0.02 (-0.04%) | 52.75 | 52.66 | 4,775,818 |
| TEVA | 31.26▼ | -0.35 (-1.11%) | 31.75 | 31.205 | 3,319,820 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TFFI | 19.8005▼ | -0.0569 (-0.29%) | 19.83 | 19.785 | 7,170 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TFLR | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.72 | 70,422 |
| TFNS | 26.5288▼ | -0.1345 (-0.50%) | 26.56 | 26.5288 | 215 |
| TFPM | 35.38▼ | -0.27 (-0.76%) | 36.28 | 35.165 | 392,673 |
| TFPN | 29.8378▼ | -0.0072 (-0.02%) | 29.919 | 29.7999 | 3,647 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| TGB | 7.62▲ | +0.11 (+1.46%) | 7.645 | 7.43 | 3,868,832 |
| TGEN | 3.87▼ | -0.05 (-1.28%) | 3.95 | 3.61 | 446,857 |
| TGHL | 0.375▼ | -0.0067 (-1.76%) | 0.40 | 0.3601 | 68,105 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| TGRW | 45.1011▼ | -0.0434 (-0.10%) | 45.2287 | 45.0135 | 6,802 |
| TGTX | 34.30▼ | -0.30 (-0.87%) | 34.94 | 34.01 | 1,823,547 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THFF | 65.88▼ | -0.54 (-0.81%) | 66.23 | 65.721 | 80,269 |
| THG | 178.35▲ | +1.20 (+0.68%) | 178.77 | 175.49 | 197,537 |
| THH | 0.398▼ | -0.0022 (-0.55%) | 0.4153 | 0.395 | 38,093 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THM | 2.56 | +0.00 (+0.00%) | 2.655 | 2.54 | 1,102,484 |
| THMZ | 32.0744▼ | -0.0095 (-0.03%) | 32.15 | 32.0744 | 844 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| THNR | 24.8725▼ | -0.1685 (-0.67%) | 25.50 | 24.84 | 389 |
| THQ | 18.00▼ | -0.15 (-0.83%) | 18.26 | 17.94 | 104,973 |
| THR | 53.61▼ | -0.35 (-0.65%) | 54.05 | 53.01 | 115,376 |
| THRM | 28.46▼ | -0.15 (-0.52%) | 28.725 | 28.10 | 215,978 |
| THRO | 39.48▲ | +0.07 (+0.18%) | 39.5401 | 39.28 | 732,555 |
| THRV | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.6681 | 3,589 |
| THRY | 3.29▼ | -0.10 (-2.95%) | 3.46 | 3.28 | 408,800 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| THW | 12.67▼ | -0.11 (-0.86%) | 12.79 | 12.55 | 113,725 |
| THY | 22.0937▼ | -0.0288 (-0.13%) | 22.12 | 22.07 | 12,996 |
| THYF | 51.81▼ | -0.0898 (-0.17%) | 51.94 | 51.72 | 19,980 |
| THYM | 50.4688▲ | +0.1694 (+0.34%) | 50.4882 | 50.455 | 2,237 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIGR | 7.10▼ | -0.13 (-1.80%) | 7.41 | 7.07 | 2,925,909 |
| TIIV | 29.2561▼ | -0.0692 (-0.24%) | 29.2561 | 29.20 | 502 |
| TILE | 26.85▼ | -0.28 (-1.03%) | 27.465 | 26.84 | 632,585 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TINS | 28.313▲ | +0.035 (+0.12%) | 28.313 | 28.313 | 100 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TINY | 71.358▼ | -0.054 (-0.08%) | 71.358 | 71.358 | 300 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TIPB | 101.0231▼ | -0.0969 (-0.10%) | 101.04 | 101.0231 | 100 |
| TIPC | 101.0163▼ | -0.3527 (-0.35%) | 101.03 | 101.0163 | 198 |
| TIPD | 100.765▼ | -0.528 (-0.52%) | 100.765 | 100.765 | 100 |
| TIPT | 17.21▼ | -0.02 (-0.12%) | 17.335 | 17.12 | 182,576 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TISI | 17.25▲ | +0.93 (+5.70%) | 17.63 | 16.04 | 8,764 |
| TITN | 19.41▲ | +0.13 (+0.67%) | 19.735 | 19.23 | 139,502 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TKC | 6.48▲ | +0.04 (+0.62%) | 6.505 | 6.44 | 767,631 |
| TKNQ | 24.0052▲ | +0.2852 (+1.20%) | 24.0052 | 23.86 | 193 |
| TKR | 103.92▲ | +0.19 (+0.18%) | 104.86 | 102.439 | 557,885 |
| TLCI | 25.7379▼ | -0.1736 (-0.67%) | 25.90 | 25.7379 | 5,013 |