Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 67.90▼ | -1.42 (-2.05%) | 70.22 | 66.66 | 18,727 |
| SPRE | 21.035▲ | +0.215 (+1.03%) | 21.10 | 20.90 | 54,048 |
| SPRO | 2.68▲ | +0.04 (+1.52%) | 2.71 | 2.6204 | 550,499 |
| SPRX | 43.3429▲ | +0.6336 (+1.48%) | 43.35 | 42.40 | 84,599 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPSK | 18.10 | +0.00 (+0.00%) | 18.1429 | 18.062 | 152,999 |
| SPSM | 51.62▲ | +0.15 (+0.29%) | 51.76 | 51.375 | 2,029,884 |
| SPTE | 39.21▲ | +0.22 (+0.56%) | 39.4494 | 38.934 | 29,709 |
| SPTM | 85.18▲ | +0.21 (+0.25%) | 85.34 | 84.86 | 712,547 |
| SPUC | 47.6278▲ | +0.0948 (+0.20%) | 47.6278 | 47.44 | 3,678 |
| SPUS | 52.39▲ | +0.13 (+0.25%) | 52.512 | 52.095 | 539,295 |
| SPUT | 27.5911▲ | +0.0301 (+0.11%) | 27.62 | 27.59 | 3,049 |
| SPUU | 191.87▲ | +0.88 (+0.46%) | 192.305 | 190.35 | 27,051 |
| SPVM | 70.75▲ | +0.33 (+0.47%) | 70.75 | 70.42 | 9,830 |
| SPWH | 1.58 | +0.00 (+0.00%) | 1.632 | 1.50 | 1,037,811 |
| SPWO | 30.73▼ | -0.04 (-0.13%) | 30.81 | 30.62 | 41,703 |
| SPXC | 215.27▼ | -4.72 (-2.15%) | 223.77 | 214.15 | 420,984 |
| SPXD | 27.195▲ | +0.1055 (+0.39%) | 27.195 | 27.10 | 521 |
| SPXE | 75.4852▲ | +0.1113 (+0.15%) | 75.52 | 75.4852 | 526 |
| SPXL | 230.62▲ | +1.62 (+0.71%) | 231.725 | 227.59 | 2,076,862 |
| SPXN | 76.8097▲ | +0.2161 (+0.28%) | 76.8097 | 76.45 | 1,865 |
| SPXT | 106.582▼ | -0.061 (-0.06%) | 106.70 | 106.4521 | 3,406 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPXX | 17.30▼ | -0.05 (-0.29%) | 17.3999 | 17.21 | 221,503 |
| SPY | 701.66▲ | +1.72 (+0.25%) | 702.78 | 698.53 | 43,439,751 |
| SPYC | 42.50▼ | -0.0297 (-0.07%) | 42.62 | 42.475 | 2,976 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SPYQ | 167.6861▲ | +0.9031 (+0.54%) | 167.6861 | 167.6861 | 551 |
| SPYT | 17.13▲ | +0.015 (+0.09%) | 17.175 | 17.10 | 149,330 |
| SPYV | 58.56▲ | +0.15 (+0.26%) | 58.66 | 58.3607 | 3,570,382 |
| SPYX | 57.44▲ | +0.11 (+0.19%) | 57.51 | 57.177 | 136,893 |
| SQFT | 3.25▼ | -0.64 (-16.45%) | 3.91 | 3.25 | 124,911 |
| SQLV | 46.8863▲ | +0.1537 (+0.33%) | 46.8863 | 46.8863 | 46 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |
| SR | 93.54▲ | +1.49 (+1.62%) | 93.55 | 91.7325 | 357,081 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.65 | 17.002 | 16,991 |
| SRCE | 72.54▼ | -1.25 (-1.69%) | 73.955 | 72.515 | 166,404 |
| SRET | 22.39▼ | -0.095 (-0.42%) | 22.5502 | 22.37 | 50,137 |
| SRHQ | 43.264▲ | +0.5756 (+1.35%) | 43.264 | 43.264 | 100 |
| SRHR | 55.768▲ | +0.2721 (+0.49%) | 55.768 | 55.768 | 100 |
| SRI | 6.86▲ | +0.26 (+3.94%) | 6.86 | 6.635 | 197,582 |
| SRLN | 40.33▼ | -0.04 (-0.10%) | 40.385 | 40.32 | 3,013,726 |
| SROI | 35.278▲ | +0.001 (+0.00%) | 35.278 | 35.278 | 200 |
| SRPT | 21.17▼ | -0.56 (-2.58%) | 22.02 | 20.76 | 2,560,971 |
| SRRK | 50.00▲ | +0.68 (+1.38%) | 50.08 | 48.865 | 2,538,234 |
| SRTS | 4.44▼ | -0.05 (-1.11%) | 4.548 | 4.22 | 28,262 |
| SRV | 44.57▼ | -0.61 (-1.35%) | 44.89 | 44.073 | 31,954 |
| SRVR | 34.76▲ | +0.57 (+1.67%) | 34.76 | 34.36 | 48,782 |
| SRZN | 30.32▼ | -1.70 (-5.31%) | 33.025 | 29.875 | 88,376 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 59,482 |
| SSB | 97.40▼ | -0.57 (-0.58%) | 98.46 | 97.0394 | 336,024 |
| SSBI | 13.69▼ | -0.04 (-0.29%) | 13.725 | 13.65 | 7,118 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| SSL | 13.12▲ | +0.34 (+2.66%) | 13.165 | 12.87 | 2,144,312 |
| SSO | 60.18▲ | +0.28 (+0.47%) | 60.3801 | 59.67 | 4,804,925 |
| SSP | 4.78▼ | -0.03 (-0.62%) | 4.905 | 4.625 | 585,894 |
| SSPY | 91.94▲ | +0.3657 (+0.40%) | 91.94 | 91.94 | 100 |
| SSRM | 31.15▼ | -0.01 (-0.03%) | 31.83 | 31.05 | 1,902,197 |
| SSSS | 13.10▲ | +0.19 (+1.47%) | 13.10 | 12.66 | 287,501 |
| SSTK | 17.92▲ | +0.13 (+0.73%) | 17.94 | 17.64 | 237,193 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| SSXU | 36.54▼ | -0.01 (-0.03%) | 36.7099 | 36.54 | 4,924 |
| SSYS | 8.63▲ | +0.11 (+1.29%) | 8.66 | 8.40 | 731,246 |
| ST | 38.66▼ | -0.08 (-0.21%) | 39.17 | 38.19 | 2,337,286 |
| STAA | 24.62▼ | -0.11 (-0.44%) | 25.11 | 23.63 | 1,076,140 |
| STAG | 38.82▲ | +0.37 (+0.96%) | 38.95 | 38.51 | 779,941 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STBA | 43.42▼ | -0.25 (-0.57%) | 43.74 | 43.295 | 191,298 |
| STBQ | 22.5179▲ | +0.3248 (+1.46%) | 22.5179 | 22.365 | 335 |
| STC | 64.93▼ | -0.36 (-0.55%) | 65.675 | 64.61 | 81,458 |
| STCE | 64.51▼ | -0.38 (-0.59%) | 65.10 | 62.38 | 67,585 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| STEW | 17.78 | +0.00 (+0.00%) | 17.82 | 17.73 | 92,804 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STI | 7.02▼ | -0.07 (-0.99%) | 7.27 | 6.83 | 27,497 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| STKH | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.84 | 5,859 |
| STKL | 6.50 | +0.00 (+0.00%) | 6.50 | 6.49 | 750,084 |
| STLA | 8.15▼ | -0.15 (-1.81%) | 8.31 | 8.1125 | 15,258,188 |
| STLD | 195.75▲ | +1.64 (+0.84%) | 197.75 | 194.11 | 761,464 |
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STNC | 35.7923▲ | +0.1123 (+0.31%) | 35.7923 | 35.7292 | 505 |
| STNE | 15.29▲ | +0.37 (+2.48%) | 15.375 | 14.7831 | 5,405,848 |
| STNG | 74.02▲ | +0.06 (+0.08%) | 75.07 | 72.34 | 612,189 |
| STOK | 35.34▼ | -0.20 (-0.56%) | 35.57 | 34.435 | 268,160 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STRL | 441.10▼ | -14.98 (-3.28%) | 463.75 | 440.00 | 395,982 |
| STRN | 22.98▼ | -0.1061 (-0.46%) | 23.0617 | 22.955 | 1,819 |
| STRO | 29.35▼ | -0.42 (-1.41%) | 30.335 | 28.88 | 195,063 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| STRZ | 17.20▲ | +0.45 (+2.69%) | 17.785 | 16.775 | 273,127 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| STTK | 7.35▲ | +0.18 (+2.51%) | 7.405 | 7.12 | 286,086 |
| STWD | 17.95▼ | -0.20 (-1.10%) | 18.18 | 17.915 | 2,674,451 |