Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWR | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 345,000 |
| WWW | 19.08▲ | +1.00 (+5.53%) | 19.10 | 17.90 | 1,007,800 |
| WXM | 3.22▲ | +0.52 (+19.26%) | 3.4272 | 2.55 | 185,019 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| WYY | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.21 | 154,526 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XB | 39.505▼ | -0.245 (-0.62%) | 39.61 | 39.45 | 3,319 |
| XBB | 40.92▼ | -0.267 (-0.65%) | 41.02 | 40.88 | 5,273 |
| XBIO | 3.75▼ | -0.17 (-4.34%) | 3.92 | 3.5221 | 62,402 |
| XC | 34.476▲ | +0.055 (+0.16%) | 34.517 | 34.46 | 1,400 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCEM | 34.18 | +0.00 (+0.00%) | 34.30 | 34.12 | 0 |
| XCLR | 28.165▼ | -0.057 (-0.20%) | 28.165 | 28.165 | 100 |
| XCNY | 26.12▲ | +0.13 (+0.50%) | 26.12 | 26.12 | 100 |
| XCOR | 72.7263▼ | -0.4433 (-0.61%) | 72.78 | 72.545 | 2,200 |
| XERS | 4.66▼ | -0.01 (-0.21%) | 4.705 | 4.54 | 2,284,054 |
| XFIV | 49.11▼ | -0.24 (-0.49%) | 49.185 | 49.02 | 28,700 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XFLX | 23.925▼ | -0.01 (-0.04%) | 23.925 | 23.90 | 5,100 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XHYH | 35.395▼ | -0.215 (-0.60%) | 35.45 | 35.395 | 6,506 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XHYT | 34.8024▼ | -0.2677 (-0.76%) | 34.8024 | 34.6501 | 17,087 |
| XITK | 187.653▼ | -1.709 (-0.90%) | 188.012 | 185.67 | 1,300 |
| XLC | 107.76▼ | -0.77 (-0.71%) | 108.3599 | 107.34 | 6,613,838 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLG | 51.78▼ | -0.32 (-0.61%) | 52.07 | 51.64 | 1,120,276 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XLK | 250.97▼ | -2.26 (-0.89%) | 252.95 | 249.25 | 7,550,859 |
| XLSR | 54.904▼ | -0.016 (-0.03%) | 54.98 | 54.67 | 48,700 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XME | 67.16▼ | -0.06 (-0.09%) | 67.74 | 66.09 | 1,449,500 |
| XMMO | 128.68▲ | +0.05 (+0.04%) | 129.41 | 127.60 | 323,400 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XNAV | 71.7123▼ | -0.2336 (-0.32%) | 71.7123 | 71.7123 | 81 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XOVR | 18.8387▼ | -0.2517 (-1.32%) | 19.3212 | 18.6955 | 19,921 |
| XPAY | 54.165▼ | -0.071 (-0.13%) | 54.20 | 54.032 | 9,200 |
| XPER | 8.11▲ | +0.20 (+2.53%) | 8.151 | 7.819 | 311,700 |
| XPND | 33.3493▼ | -0.3307 (-0.98%) | 33.4299 | 33.3493 | 4,049 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XPP | 25.22▲ | +0.1359 (+0.54%) | 25.30 | 24.98 | 11,100 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRLX | 44.10▼ | -0.16 (-0.36%) | 44.151 | 44.05 | 8,800 |
| XSD | 256.21▼ | -0.30 (-0.12%) | 259.25 | 251.32 | 67,500 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XSW | 189.44▼ | -0.38 (-0.20%) | 190.27 | 186.50 | 12,700 |
| XT | 65.04▼ | -0.21 (-0.32%) | 65.20 | 64.607 | 86,000 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTL | 117.42▲ | +0.11 (+0.09%) | 117.96 | 116.03 | 64,900 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XTR | 28.336▼ | -0.04 (-0.14%) | 28.336 | 28.336 | 300 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWY | 38.49▼ | -0.084 (-0.22%) | 38.50 | 38.467 | 4,000 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XV | 26.51▼ | -0.12 (-0.45%) | 26.668 | 26.37 | 7,700 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYLD | 38.96▲ | +0.02 (+0.05%) | 38.96 | 38.91 | 489,259 |
| XYLG | 27.54▲ | +0.01 (+0.04%) | 27.64 | 27.5101 | 21,304 |
| XYZ | 68.27▲ | +0.34 (+0.50%) | 68.93 | 66.875 | 7,204,246 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| XYZY | 10.23▼ | -0.02 (-0.20%) | 10.259 | 10.07 | 426,200 |
| YALL | 41.509▼ | -0.1047 (-0.25%) | 41.57 | 41.31 | 6,728 |
| YB | 21.01▼ | -0.01 (-0.05%) | 21.13 | 20.865 | 88,300 |
| YEXT | 8.37▼ | -0.13 (-1.53%) | 8.52 | 8.285 | 924,400 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 6 |
| YINN | 41.26▲ | +0.28 (+0.68%) | 41.53 | 40.71 | 1,610,000 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YMAX | 13.68▼ | -0.08 (-0.58%) | 13.75 | 13.54 | 2,491,700 |
| YOKE | 25.945▼ | -0.12 (-0.46%) | 25.98 | 25.92 | 3,100 |
| YOU | 27.98▲ | +0.22 (+0.79%) | 28.37 | 27.23 | 2,404,000 |
| YQ | 2.16▼ | -0.032 (-1.46%) | 2.23 | 2.16 | 8,700 |
| YSG | 9.89▲ | +0.25 (+2.59%) | 10.08 | 9.63 | 633,690 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YXT | 0.919▼ | -0.052 (-5.36%) | 0.95 | 0.919 | 4,600 |
| YYAI | 0.91▲ | +0.007 (+0.78%) | 0.9381 | 0.8864 | 51,017 |
| YYGH | 2.56▼ | -0.15 (-5.54%) | 2.82 | 2.50 | 292,700 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| ZAP | 26.89▼ | -0.04 (-0.15%) | 26.89 | 26.68 | 17,000 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZDGE | 3.92▼ | -0.09 (-2.24%) | 4.08 | 3.895 | 37,100 |
| ZEPP | 2.82▲ | +0.16 (+6.02%) | 2.9702 | 2.56 | 38,483 |
| ZETA | 15.14▼ | -0.35 (-2.26%) | 15.838 | 14.705 | 10,127,500 |
| ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
| ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |