Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBB | 16.07▲ | +0.25 (+1.58%) | 16.385 | 15.695 | 27,848 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBKB | 11.28▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 7,502 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBOT | 8.84▲ | +0.50 (+6.00%) | 8.84 | 8.48 | 11,403 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCG | 2.65▲ | +0.0517 (+1.99%) | 2.70 | 2.65 | 5,461 |
| RCGE | 25.5629▼ | -0.0081 (-0.03%) | 25.5629 | 25.5629 | 153 |
| RCI | 25.43▼ | -0.04 (-0.16%) | 25.84 | 25.41 | 1,050,677 |
| RCKY | 20.53▲ | +1.30 (+6.76%) | 20.65 | 19.406 | 128,807 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RCS | 6.05▲ | +0.09 (+1.51%) | 6.08 | 5.97 | 67,961 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| RDGT | 1.03▼ | -0.01 (-0.96%) | 1.11 | 0.9901 | 6,792 |
| RDI | 1.34▼ | -0.015 (-1.11%) | 1.37 | 1.32 | 24,841 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDIV | 46.81▲ | +0.53 (+1.15%) | 47.18 | 46.57 | 19,136 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDOG | 35.24 | +0.00 (+0.00%) | 35.31 | 35.06 | 1,849 |
| RDTY | 43.95▲ | +0.45 (+1.03%) | 44.08 | 43.4382 | 5,713 |
| RDUS | 29.38▲ | +0.03 (+0.10%) | 29.42 | 29.31 | 915,487 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| REAI | 19.05▲ | +0.0147 (+0.08%) | 19.13 | 18.98 | 11,427 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| RECT | 4.71▲ | +0.19 (+4.20%) | 4.95 | 4.26 | 99,962 |
| REE | 2.87▲ | +0.05 (+1.77%) | 2.93 | 2.79 | 50,554 |
| REET | 24.30▼ | -0.14 (-0.57%) | 24.56 | 24.24 | 486,720 |
| REFI | 14.85▲ | +0.19 (+1.30%) | 14.93 | 14.70 | 44,197 |
| REFR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1884 | 13,670 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| REIT | 26.45▼ | -0.10 (-0.38%) | 26.71 | 26.33 | 6,614 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| RELI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,801 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REMX | 38.60▲ | +0.28 (+0.73%) | 38.8996 | 38.35 | 117,038 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| RETL | 6.17▲ | +0.25 (+4.22%) | 6.3299 | 6.03 | 497,885 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RF | 21.30▲ | +0.52 (+2.50%) | 21.42 | 20.90 | 5,981,334 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RFI | 12.02▼ | -0.07 (-0.58%) | 12.10 | 11.9401 | 50,934 |
| RFIL | 3.97 | +0.00 (+0.00%) | 4.0568 | 3.86 | 13,009 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RFM | 14.365▲ | +0.045 (+0.31%) | 14.369 | 14.27 | 15,990 |
| RFMZ | 12.87▼ | -0.09 (-0.69%) | 12.982 | 12.85 | 141,376 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGEF | 25.7132▼ | -0.016 (-0.06%) | 25.7132 | 25.645 | 2,112 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RHRX | 15.0371▲ | +0.1178 (+0.79%) | 15.18 | 15.00 | 789 |
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RICK | 42.34▲ | +1.52 (+3.72%) | 42.805 | 40.99 | 44,773 |
| RIET | 9.39▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 91,533 |
| RIG | 2.50▲ | +0.20 (+8.70%) | 2.55 | 2.36 | 44,954,234 |
| RIGL | 18.90▲ | +0.43 (+2.33%) | 19.09 | 16.88 | 326,323 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RIME | 2.69▲ | +0.05 (+1.89%) | 2.9099 | 2.55 | 194,176 |
| RINC | 20.4711▲ | +0.0998 (+0.49%) | 20.64 | 20.4711 | 2,711 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RITA | 19.1131▼ | -0.0239 (-0.12%) | 19.26 | 19.1131 | 1,973 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RKDA | 4.29▼ | -0.01 (-0.23%) | 4.86 | 4.11 | 35,785 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RKLX | 27.43▲ | +2.02 (+7.95%) | 27.47 | 25.47 | 125,752 |