Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 404.90▲ | +0.83 (+0.21%) | 405.765 | 402.34 | 30,518 |
| VCSH | 79.92▲ | +0.04 (+0.05%) | 79.95 | 79.89 | 6,895,742 |
| VCTR | 68.86▲ | +0.01 (+0.01%) | 69.04 | 67.91 | 593,504 |
| VDC | 226.05▲ | +0.80 (+0.36%) | 226.1576 | 224.09 | 139,277 |
| VDE | 140.15▲ | +1.46 (+1.05%) | 140.375 | 138.65 | 511,471 |
| VDI | 33.7281▲ | +0.6424 (+1.94%) | 33.7281 | 33.6399 | 102 |
| VEA | 67.16▲ | +1.08 (+1.63%) | 67.27 | 66.7478 | 22,793,932 |
| VEGA | 50.5254▲ | +0.4354 (+0.87%) | 50.73 | 50.42 | 5,131 |
| VEGI | 42.58▲ | +0.37 (+0.88%) | 42.61 | 42.215 | 16,138 |
| VEL | 20.15▼ | -0.26 (-1.27%) | 20.65 | 20.00 | 106,992 |
| VEMY | 28.38▲ | +0.0081 (+0.03%) | 28.51 | 28.33 | 8,892 |
| VEON | 54.11▲ | +0.17 (+0.32%) | 54.74 | 53.62 | 45,565 |
| VERU | 2.68▲ | +0.05 (+1.90%) | 2.7999 | 2.59 | 64,058 |
| VET | 9.69▲ | +0.25 (+2.65%) | 9.74 | 9.49 | 1,421,600 |
| VEU | 79.00▲ | +1.23 (+1.58%) | 79.075 | 78.5146 | 3,429,152 |
| VEXC | 85.93▲ | +1.23 (+1.45%) | 86.03 | 85.32 | 68,811 |
| VFC | 20.28▲ | +0.27 (+1.35%) | 20.37 | 19.77 | 11,868,333 |
| VG | 8.91▼ | -0.47 (-5.01%) | 9.68 | 8.87 | 13,280,300 |
| VGAS | 2.29▼ | -0.17 (-6.91%) | 2.36 | 2.16 | 5,690 |
| VGK | 88.91▲ | +1.40 (+1.60%) | 89.16 | 88.29 | 3,335,199 |
| VGSR | 10.675▲ | +0.045 (+0.42%) | 10.71 | 10.58 | 75,000 |
| VGUS | 75.635▲ | +0.005 (+0.01%) | 75.64 | 75.63 | 122,599 |
| VGZ | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.70 | 1,954,002 |
| VHC | 21.17▼ | -0.11 (-0.52%) | 21.17 | 19.27 | 20,100 |
| VHI | 14.45▼ | -0.27 (-1.83%) | 15.05 | 14.45 | 37,982 |
| VIAV | 20.70▲ | +0.78 (+3.92%) | 20.73 | 19.98 | 6,920,550 |
| VICE | 32.957▲ | +0.006 (+0.02%) | 32.957 | 32.79 | 900 |
| VICI | 28.50▼ | -0.01 (-0.04%) | 28.625 | 28.32 | 7,978,100 |
| VICR | 164.025▲ | +5.565 (+3.51%) | 164.6599 | 157.78 | 320,696 |
| VIDI | 37.40▲ | +0.715 (+1.95%) | 37.40 | 37.145 | 11,139 |
| VIGI | 94.08▲ | +0.72 (+0.77%) | 94.27 | 93.77 | 688,326 |
| VIOG | 128.56▼ | -0.71 (-0.55%) | 129.26 | 128.12 | 15,840 |
| VIOO | 117.83▼ | -0.53 (-0.45%) | 118.32 | 117.34 | 75,643 |
| VIOV | 104.34▼ | -0.09 (-0.09%) | 104.51 | 103.7201 | 38,261 |
| VIR | 7.69▲ | +0.24 (+3.22%) | 7.795 | 7.42 | 1,150,696 |
| VIRT | 37.64▲ | +0.13 (+0.35%) | 37.82 | 37.04 | 1,061,523 |
| VIS | 321.11▲ | +1.38 (+0.43%) | 321.5321 | 318.885 | 48,230 |
| VIST | 57.47▲ | +3.37 (+6.23%) | 57.63 | 54.73 | 2,059,198 |
| VIV | 14.29▲ | +0.30 (+2.14%) | 14.36 | 14.17 | 808,800 |
| VLLU | 24.2327▲ | +0.0653 (+0.27%) | 24.2327 | 24.19 | 185 |
| VLO | 182.91▼ | -0.37 (-0.20%) | 185.80 | 181.14 | 2,359,200 |
| VLU | 218.542▲ | +0.174 (+0.08%) | 218.78 | 218.135 | 17,863 |
| VMAR | 4.075▲ | +0.025 (+0.62%) | 4.21 | 4.00 | 26,700 |
| VMBS | 47.27▼ | -0.01 (-0.02%) | 47.3286 | 47.25 | 1,511,607 |
| VMI | 446.76▲ | +1.14 (+0.26%) | 451.00 | 444.72 | 76,100 |
| VNDA | 8.02▲ | +0.24 (+3.08%) | 8.065 | 7.76 | 695,400 |
| VNET | 11.34▲ | +0.46 (+4.23%) | 11.8486 | 11.30 | 5,055,028 |
| VNIE | 25.9416▲ | +0.3813 (+1.49%) | 25.9416 | 25.9416 | 3 |
| VNLA | 49.32▲ | +0.01 (+0.02%) | 49.33 | 49.31 | 320,678 |
| VNOM | 40.30▲ | +0.75 (+1.90%) | 40.43 | 39.685 | 1,780,299 |
| VNQ | 90.39▼ | -0.03 (-0.03%) | 90.56 | 90.055 | 3,182,044 |
| VNQI | 48.00▲ | +0.36 (+0.76%) | 48.11 | 47.82 | 309,132 |
| VNSE | 39.831▲ | +0.273 (+0.69%) | 39.831 | 39.831 | 0 |
| VO | 300.21▲ | +0.46 (+0.15%) | 300.58 | 299.15 | 606,620 |
| VOD | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.40 | 4,376,300 |
| VOE | 185.84▲ | +0.57 (+0.31%) | 185.94 | 184.995 | 204,869 |
| VOLT | 32.2112▲ | +0.6812 (+2.16%) | 32.26 | 31.55 | 163,168 |
| VONV | 96.15▲ | +0.01 (+0.01%) | 96.24 | 95.87 | 1,455,016 |
| VOOV | 209.45▼ | -0.42 (-0.20%) | 209.669 | 209.02 | 73,569 |
| VOR | 14.76▼ | -0.31 (-2.06%) | 15.095 | 14.235 | 729,818 |
| VOXR | 5.58▲ | +0.11 (+2.01%) | 5.62 | 5.33 | 503,933 |
| VOYG | 35.07▲ | +1.81 (+5.44%) | 35.62 | 33.26 | 2,305,027 |
| VPG | 44.98▲ | +2.03 (+4.73%) | 45.10 | 43.00 | 349,500 |
| VPL | 99.47▲ | +2.01 (+2.06%) | 99.555 | 98.81 | 748,385 |
| VPLS | 78.414▼ | -0.071 (-0.09%) | 78.54 | 78.395 | 106,300 |
| VRAI | 24.7704▲ | +0.1843 (+0.75%) | 24.7704 | 24.57 | 1,517 |
| VRAR | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.05 | 78,700 |
| VRDN | 33.54▲ | +0.48 (+1.45%) | 33.65 | 32.61 | 1,402,908 |
| VREX | 14.08▲ | +0.13 (+0.93%) | 14.14 | 13.76 | 380,023 |
| VRME | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.15 | 223,816 |
| VRSN | 249.63▼ | -1.91 (-0.76%) | 252.37 | 248.74 | 571,000 |
| VRT | 189.21▲ | +7.98 (+4.40%) | 189.30 | 178.26 | 4,371,161 |
| VRTL | 65.7938▲ | +5.4838 (+9.09%) | 65.97 | 59.41 | 53,897 |
| VRTX | 474.17▼ | -2.67 (-0.56%) | 485.00 | 470.49 | 1,631,944 |
| VSAT | 45.04▲ | +2.29 (+5.36%) | 45.11 | 42.87 | 1,465,809 |
| VSDA | 55.5957▲ | +0.0878 (+0.16%) | 55.5957 | 55.4961 | 6,200 |
| VSEC | 211.48▲ | +3.08 (+1.48%) | 212.80 | 208.83 | 119,070 |
| VSH | 18.48▲ | +0.45 (+2.50%) | 18.54 | 17.92 | 2,145,370 |
| VSHY | 21.876▲ | +0.011 (+0.05%) | 21.94 | 21.84 | 7,500 |
| VSME | 1.95▲ | +0.30 (+18.18%) | 1.99 | 1.63 | 606,529 |
| VSMV | 57.1694▼ | -0.0551 (-0.10%) | 57.22 | 57.1325 | 2,521 |
| VSS | 155.70▲ | +1.98 (+1.29%) | 155.86 | 154.69 | 328,713 |
| VSTD | 0.345▼ | -0.007 (-1.99%) | 0.3458 | 0.3332 | 13,916 |
| VSTS | 6.75▼ | -0.02 (-0.30%) | 6.805 | 6.595 | 1,979,637 |
| VT | 147.05▲ | +1.21 (+0.83%) | 147.145 | 146.485 | 3,834,136 |
| VTAK | 2.12▼ | -0.12 (-5.36%) | 2.1722 | 2.05 | 13,831 |
| VTC | 78.01▼ | -0.0741 (-0.09%) | 78.1143 | 77.98 | 69,338 |
| VTEB | 50.56▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 5,604,744 |
| VTES | 102.23▲ | +0.06 (+0.06%) | 102.235 | 102.16 | 157,513 |
| VTMX | 32.35▲ | +0.35 (+1.09%) | 32.63 | 32.07 | 39,130 |
| VTOL | 45.00▲ | +0.80 (+1.81%) | 45.40 | 44.30 | 301,500 |
| VTRS | 13.12▼ | -0.05 (-0.38%) | 13.41 | 13.10 | 7,156,200 |
| VTS | 20.41▲ | +0.59 (+2.98%) | 20.43 | 19.8301 | 474,708 |
| VTSI | 4.94▼ | -0.08 (-1.59%) | 5.01 | 4.7601 | 55,662 |
| VTV | 198.21▼ | -0.05 (-0.03%) | 198.395 | 197.43 | 2,573,209 |
| VTWG | 252.7265▲ | +0.1665 (+0.07%) | 253.22 | 251.225 | 15,439 |
| VTWO | 106.96▲ | +0.31 (+0.29%) | 107.03 | 106.20 | 2,862,727 |
| VTWV | 172.5831▲ | +0.7393 (+0.43%) | 172.5831 | 171.38 | 16,632 |
| VTYX | 13.99▲ | +0.02 (+0.14%) | 14.00 | 13.97 | 826,609 |
| VUS | 27.217▲ | +0.3493 (+1.30%) | 27.217 | 27.217 | 6 |