Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VDI | 34.69▲ | +0.165 (+0.48%) | 34.69 | 34.69 | 200 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VECO | 40.11▲ | +0.07 (+0.17%) | 40.19 | 39.135 | 852,071 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VEM | 25.88▲ | +0.28 (+1.09%) | 25.88 | 25.88 | 100 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VERU | 2.38 | +0.00 (+0.00%) | 2.4558 | 2.34 | 39,166 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VGI | 7.56▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 85,866 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VHI | 14.31▲ | +0.21 (+1.49%) | 14.52 | 14.00 | 13,850 |
| VIAV | 41.48▼ | -0.31 (-0.74%) | 42.14 | 41.1201 | 4,952,303 |
| VICI | 28.33▲ | +0.22 (+0.78%) | 28.33 | 27.885 | 7,091,866 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VINP | 10.64▼ | -0.06 (-0.56%) | 10.86 | 10.40 | 98,432 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIR | 9.31▼ | -0.19 (-2.00%) | 9.58 | 9.115 | 1,465,898 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VIV | 16.76▼ | -0.38 (-2.22%) | 16.98 | 16.59 | 1,233,971 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLLU | 24.347▲ | +0.2624 (+1.09%) | 24.347 | 24.347 | 100 |
| VLTO | 90.85▲ | +1.35 (+1.51%) | 91.065 | 88.455 | 926,233 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VLY | 13.11▲ | +0.05 (+0.38%) | 13.135 | 12.861 | 4,132,583 |
| VMC | 297.15▲ | +1.67 (+0.57%) | 297.57 | 289.62 | 571,371 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 249,234 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VNAM | 24.06▲ | +0.192 (+0.80%) | 24.18 | 23.9701 | 12,291 |
| VNIE | 25.769▼ | -0.0074 (-0.03%) | 25.769 | 25.769 | 100 |
| VNO | 27.54▲ | +0.38 (+1.40%) | 27.63 | 26.77 | 1,131,309 |
| VNQ | 93.33▲ | +0.35 (+0.38%) | 93.38 | 92.3674 | 2,033,092 |
| VNSE | 38.558▲ | +0.374 (+0.98%) | 38.558 | 38.558 | 100 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOD | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.53 | 5,896,107 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VOLT | 37.67▲ | +0.075 (+0.20%) | 37.97 | 37.3166 | 427,399 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VOYG | 30.06▲ | +0.28 (+0.94%) | 30.962 | 29.00 | 1,460,879 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VRA | 3.89▲ | +0.01 (+0.26%) | 4.02 | 3.855 | 251,484 |
| VRAI | 27.4449▼ | -0.037 (-0.13%) | 27.53 | 27.35 | 1,807 |
| VRM | 15.56▼ | -0.88 (-5.35%) | 16.34 | 15.5201 | 3,610 |
| VRP | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.28 | 428,852 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VSAT | 56.55▲ | +0.30 (+0.53%) | 57.37 | 55.145 | 986,237 |
| VSCO | 49.94▼ | -0.43 (-0.85%) | 50.7499 | 48.46 | 1,528,361 |
| VSH | 22.84▲ | +0.37 (+1.65%) | 23.18 | 22.0129 | 2,568,596 |
| VSHY | 21.7724▲ | +0.1024 (+0.47%) | 21.7724 | 21.68 | 2,021 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSNT | 40.83▲ | +1.08 (+2.72%) | 40.85 | 39.60 | 1,789,650 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VSTL | 31.225▲ | +1.435 (+4.82%) | 32.0818 | 28.92 | 26,322 |
| VSTS | 8.83▲ | +0.17 (+1.96%) | 8.83 | 8.48 | 542,928 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTC | 77.1729▲ | +0.2673 (+0.35%) | 77.1729 | 76.89 | 37,223 |
| VTEX | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.01 | 1,039,221 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTIP | 50.13▲ | +0.08 (+0.16%) | 50.13 | 50.08 | 1,515,508 |
| VTMX | 35.46▼ | -0.04 (-0.11%) | 35.65 | 34.7285 | 58,424 |
| VTOL | 50.01▲ | +0.24 (+0.48%) | 50.23 | 49.41 | 85,226 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.66 | 76.45 | 21,268 |
| VTV | 202.61▲ | +1.30 (+0.65%) | 202.65 | 200.445 | 2,836,874 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| VUS | 27.5598▲ | +0.2258 (+0.83%) | 27.5598 | 27.3899 | 112 |