Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VIK | 103.80▼ | -1.99 (-1.88%) | 105.25 | 102.79 | 1,723,665 |
| VINP | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.92 | 17,290 |
| VIOG | 151.24▼ | -0.91 (-0.60%) | 152.025 | 151.16 | 31,753 |
| VIOO | 137.19▼ | -0.80 (-0.58%) | 137.86 | 137.00 | 66,844 |
| VIOV | 118.581▼ | -0.899 (-0.75%) | 119.39 | 118.45 | 40,489 |
| VIPS | 15.41▼ | -0.27 (-1.72%) | 15.68 | 15.41 | 1,157,950 |
| VIS | 354.89▼ | -1.94 (-0.54%) | 357.8909 | 354.575 | 45,160 |
| VLLU | 27.005▲ | +0.054 (+0.20%) | 27.005 | 27.005 | 100 |
| VLRS | 8.06▼ | -0.11 (-1.35%) | 8.14 | 7.985 | 344,200 |
| VLTO | 97.11▼ | -1.23 (-1.25%) | 98.7499 | 97.065 | 991,851 |
| VLU | 248.3359▲ | +0.5259 (+0.21%) | 248.7399 | 247.91 | 5,919 |
| VMET | 10.05▼ | -0.20 (-1.95%) | 10.30 | 9.97 | 176,088 |
| VNAM | 24.09▲ | +0.075 (+0.31%) | 24.185 | 24.09 | 2,956 |
| VNCE | 6.49▼ | -0.27 (-3.99%) | 6.70 | 6.35 | 47,689 |
| VNIE | 25.361▼ | -0.101 (-0.40%) | 25.361 | 25.361 | 100 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 624 |
| VNSE | 42.842▲ | +0.034 (+0.08%) | 42.842 | 42.842 | 100 |
| VNT | 34.24▼ | -0.85 (-2.42%) | 35.25 | 34.24 | 1,397,492 |
| VO | 82.73▲ | +0.04 (+0.05%) | 82.87 | 82.5287 | 2,116,014 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VONE | 350.10▼ | -0.07 (-0.02%) | 351.0995 | 349.3901 | 63,106 |
| VONG | 127.83▼ | -0.45 (-0.35%) | 128.6485 | 127.629 | 684,291 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOO | 710.65▼ | -0.06 (-0.01%) | 712.4378 | 709.50 | 6,627,590 |
| VOOG | 85.20▼ | -0.22 (-0.26%) | 85.7393 | 85.11 | 1,067,597 |
| VOOV | 228.20▲ | +0.60 (+0.26%) | 228.20 | 227.11 | 64,527 |
| VOR | 23.37▼ | -0.30 (-1.27%) | 23.84 | 22.95 | 567,648 |
| VOT | 305.27▼ | -1.01 (-0.33%) | 306.4799 | 304.95 | 190,698 |
| VOTE | 91.1178▼ | -0.1003 (-0.11%) | 91.3299 | 91.09 | 49,363 |
| VOXR | 5.14▲ | +0.10 (+1.98%) | 5.145 | 4.97 | 579,021 |
| VOYA | 100.23▼ | -1.17 (-1.15%) | 103.05 | 100.21 | 907,757 |
| VOYG | 43.00▲ | +1.15 (+2.75%) | 43.5699 | 41.5101 | 2,079,464 |
| VPC | 15.628▼ | -0.1071 (-0.68%) | 15.68 | 15.58 | 2,085 |
| VPL | 112.57▼ | -1.18 (-1.04%) | 113.0499 | 112.56 | 756,843 |
| VPX | 30.9799▲ | +0.1062 (+0.34%) | 31.08 | 30.87 | 22,437 |
| VRDN | 23.06▼ | -0.53 (-2.25%) | 23.57 | 22.775 | 2,267,949 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VRRM | 4.74▼ | -0.16 (-3.27%) | 4.865 | 4.71 | 5,296,438 |
| VRSN | 293.34▼ | -1.22 (-0.41%) | 296.9499 | 292.12 | 700,825 |
| VSAT | 84.825▲ | +4.445 (+5.53%) | 85.6182 | 80.10 | 1,959,913 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VSEC | 221.23▲ | +3.05 (+1.40%) | 223.34 | 213.12 | 420,766 |
| VSHY | 21.715▼ | -0.0155 (-0.07%) | 21.76 | 21.67 | 253 |
| VSLU | 49.11▼ | -0.0804 (-0.16%) | 49.155 | 49.00 | 15,304 |
| VSMV | 60.6883▼ | -0.0886 (-0.15%) | 60.7999 | 60.6408 | 4,719 |
| VSS | 158.38▼ | -0.30 (-0.19%) | 158.59 | 158.07 | 141,938 |
| VSTM | 6.79▲ | +0.05 (+0.74%) | 6.835 | 6.34 | 2,292,866 |
| VSXY | 99.97▲ | +1.43 (+1.45%) | 102.46 | 98.0555 | 1,818,234 |
| VT | 160.97▼ | -0.33 (-0.20%) | 161.345 | 160.855 | 2,387,620 |
| VTGN | 0.2638▼ | -0.0238 (-8.28%) | 0.30 | 0.26 | 2,310,976 |
| VTHR | 341.67▼ | -0.3246 (-0.09%) | 342.53 | 341.30 | 57,250 |
| VTI | 381.63▼ | -0.15 (-0.04%) | 382.66 | 381.10 | 5,162,637 |
| VTIP | 49.68▲ | +0.01 (+0.02%) | 49.70 | 49.66 | 2,887,241 |
| VTS | 16.15▲ | +0.35 (+2.22%) | 16.18 | 15.83 | 506,697 |
| VTV | 225.02▲ | +0.71 (+0.32%) | 225.31 | 223.91 | 2,839,594 |
| VTWG | 283.1259▼ | -1.5116 (-0.53%) | 284.685 | 282.88 | 12,530 |
| VTWO | 121.24▼ | -0.61 (-0.50%) | 121.82 | 120.89 | 895,607 |
| VTWV | 197.87▼ | -1.065 (-0.54%) | 198.89 | 197.25 | 43,689 |
| VUG | 89.18▼ | -0.22 (-0.25%) | 89.605 | 88.965 | 7,904,349 |
| VUS | 30.376▼ | -0.141 (-0.46%) | 30.376 | 30.376 | 100 |
| VUSE | 73.5167▲ | +0.0427 (+0.06%) | 73.75 | 73.24 | 6,525 |
| VUZI | 2.61▼ | -0.08 (-2.97%) | 2.75 | 2.60 | 663,558 |
| VV | 356.08▲ | +0.02 (+0.01%) | 357.055 | 355.62 | 160,998 |
| VWO | 60.33▼ | -0.14 (-0.23%) | 60.428 | 60.215 | 4,636,457 |
| VXF | 246.45▼ | -0.86 (-0.35%) | 247.33 | 245.95 | 591,728 |
| VXUS | 86.83▼ | -0.38 (-0.44%) | 87.00 | 86.725 | 11,476,900 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYMI | 104.59▼ | -0.46 (-0.44%) | 104.71 | 104.40 | 979,440 |
| VZ | 47.03▼ | -0.03 (-0.06%) | 47.11 | 46.095 | 11,628,187 |
| VZLA | 3.88▲ | +0.14 (+3.74%) | 3.925 | 3.71 | 6,121,711 |
| W | 103.26▼ | -3.34 (-3.13%) | 107.465 | 103.22 | 1,924,476 |
| WAB | 294.16▲ | +2.35 (+0.81%) | 294.34 | 290.44 | 488,655 |
| WAGN | 15.12▲ | +0.32 (+2.16%) | 15.12 | 14.785 | 176,164 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |
| WANT | 44.38▼ | -0.07 (-0.16%) | 44.48 | 43.54 | 22,544 |
| WAR | 32.10▼ | -0.1706 (-0.53%) | 32.66 | 32.10 | 19,360 |
| WARP | 22.0379▼ | -0.1865 (-0.84%) | 22.35 | 21.84 | 71,303 |
| WASH | 38.52▼ | -0.33 (-0.85%) | 38.84 | 38.185 | 83,055 |
| WAT | 411.77▲ | +4.91 (+1.21%) | 413.325 | 402.63 | 621,105 |
| WATT | 18.55▲ | +0.06 (+0.32%) | 19.21 | 18.35 | 117,455 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WBIF | 36.8869▲ | +0.1862 (+0.51%) | 36.8869 | 36.66 | 1,990 |
| WBIG | 26.785▲ | +0.1131 (+0.42%) | 26.785 | 26.785 | 300 |
| WBIL | 41.5128▲ | +0.4153 (+1.01%) | 41.5128 | 41.49 | 319 |
| WBIY | 37.69▼ | -0.3084 (-0.81%) | 37.99 | 37.60 | 10,489 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WBUY | 0.9001▼ | -0.0019 (-0.21%) | 0.9698 | 0.9001 | 40,884 |
| WCAP | 9.46▲ | +0.0011 (+0.01%) | 9.50 | 9.46 | 5,002 |
| WCBR | 42.0439▲ | +1.6896 (+4.19%) | 42.29 | 40.32 | 70,679 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WCEO | 39.48▼ | -0.06 (-0.15%) | 39.73 | 39.435 | 11,899 |
| WCLD | 40.05▲ | +1.04 (+2.67%) | 40.22 | 38.6789 | 846,900 |
| WCME | 18.6867▼ | -0.082 (-0.44%) | 18.735 | 18.6701 | 3,900 |
| WCMG | 21.7135▼ | -0.0035 (-0.02%) | 21.735 | 21.69 | 715 |
| WCMI | 19.64 | +0.00 (+0.00%) | 19.7299 | 19.59 | 695,619 |
| WDAF | 31.9825▲ | +0.1714 (+0.54%) | 31.995 | 31.93 | 377 |
| WDAY | 184.19▲ | +4.55 (+2.53%) | 185.82 | 176.20 | 4,316,145 |