Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 37.20▲ | +0.26 (+0.70%) | 37.43 | 36.86 | 584,565 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| GATX | 137.24▲ | +0.96 (+0.70%) | 137.33 | 136.00 | 107,756 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| COCO | 26.41▲ | +0.185 (+0.71%) | 26.46 | 25.90 | 263,403 |
| PETQ | 19.97▲ | +0.14 (+0.71%) | 20.01 | 19.70 | 258,232 |
| KRE | 51.19▲ | +0.36 (+0.71%) | 51.41 | 50.83 | 8,668,259 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
| PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
| OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| DFIV | 38.00▲ | +0.27 (+0.72%) | 38.00 | 37.7601 | 426,525 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| GLV | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.55 | 76,672 |
| BUZZ | 21.00▲ | +0.15 (+0.72%) | 21.07 | 20.83 | 8,013 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| FCA | 21.6753▲ | +0.1553 (+0.72%) | 21.6753 | 21.6688 | 346 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| AVDV | 67.62▲ | +0.485 (+0.72%) | 67.68 | 67.2414 | 439,070 |
| FNF | 52.28▲ | +0.375 (+0.72%) | 52.48 | 51.84 | 1,343,517 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| AVEE | 56.99▲ | +0.4113 (+0.73%) | 56.99 | 56.86 | 357 |
| VYNE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.70 | 33,298 |
| NTES | 104.97▲ | +0.76 (+0.73%) | 107.34 | 104.00 | 1,697,251 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| HOPE | 10.93▲ | +0.08 (+0.74%) | 11.035 | 10.88 | 413,100 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| SPEM | 38.79▲ | +0.285 (+0.74%) | 38.8399 | 38.605 | 832,763 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| FLMX | 34.039▲ | +0.251 (+0.74%) | 34.16 | 33.83 | 15,300 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| AAT | 22.95▲ | +0.17 (+0.75%) | 22.99 | 22.74 | 160,708 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| SPTE | 25.2343▲ | +0.1894 (+0.76%) | 25.2343 | 24.76 | 6,257 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| FMBH | 33.22▲ | +0.25 (+0.76%) | 33.435 | 32.86 | 47,137 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| INTA | 36.93▲ | +0.28 (+0.76%) | 37.04 | 36.385 | 381,230 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| SU | 40.09▲ | +0.305 (+0.77%) | 40.26 | 39.64 | 3,539,704 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| BWG | 8.51▲ | +0.065 (+0.77%) | 8.56 | 8.45 | 56,200 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| SYBT | 49.53▲ | +0.38 (+0.77%) | 49.84 | 48.8708 | 57,400 |
| NNI | 110.23▲ | +0.85 (+0.78%) | 110.41 | 109.75 | 55,435 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| CHN | 11.57▲ | +0.09 (+0.78%) | 11.60 | 11.47 | 57,300 |
| PCG | 18.60▲ | +0.145 (+0.79%) | 18.60 | 18.4701 | 12,617,249 |
| OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| JRS | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.5407 | 79,786 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| TCBX | 21.52▲ | +0.17 (+0.80%) | 21.79 | 21.315 | 32,959 |