Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 58.88▼ | -1.37 (-2.27%) | 59.57 | 58.477 | 1,487,500 |
| SHM | 47.76▼ | -0.07 (-0.15%) | 47.78 | 47.71 | 166,000 |
| SHOC | 52.3375▼ | -0.7934 (-1.49%) | 52.80 | 51.80 | 10,582 |
| SHOP | 112.67▼ | -2.28 (-1.98%) | 116.12 | 112.07 | 5,484,090 |
| SHOT | 0.4326▲ | +0.1027 (+31.13%) | 0.44 | 0.3308 | 14,430,777 |
| SHRY | 42.96▲ | +0.504 (+1.19%) | 42.96 | 42.96 | 100 |
| SHUS | 44.4732▲ | +0.4725 (+1.07%) | 44.4732 | 44.4732 | 0 |
| SHY | 82.51▼ | -0.35 (-0.42%) | 82.59 | 82.50 | 5,018,100 |
| SHYF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| SHYG | 42.86▼ | -0.28 (-0.65%) | 42.87 | 42.82 | 3,180,300 |
| SHYL | 45.058▼ | -0.262 (-0.58%) | 45.10 | 44.983 | 154,700 |
| SIDU | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.65 | 363,700 |
| SIFI | 43.871▼ | -0.27 (-0.61%) | 43.871 | 43.871 | 100 |
| SIG | 83.92▲ | +4.37 (+5.49%) | 84.80 | 79.00 | 1,374,900 |
| SIGA | 6.49▼ | -0.03 (-0.46%) | 6.60 | 6.34 | 359,458 |
| SIHY | 45.74▼ | -0.35 (-0.76%) | 45.83 | 45.68 | 9,000 |
| SII | 68.32▼ | -0.77 (-1.11%) | 69.54 | 67.77 | 96,900 |
| SILC | 15.43▼ | -0.036 (-0.23%) | 15.89 | 15.40 | 5,488 |
| SILO | 0.614▼ | -0.016 (-2.54%) | 0.6399 | 0.60 | 220,920 |
| SIMO | 74.29▼ | -0.88 (-1.17%) | 75.92 | 73.09 | 328,820 |
| SIMS | 35.909▲ | +0.4926 (+1.39%) | 36.00 | 35.17 | 600 |
| SINT | 3.19▼ | -0.03 (-0.93%) | 3.24 | 3.155 | 17,374 |
| SIO | 26.105▼ | -0.031 (-0.12%) | 26.14 | 26.10 | 1,500 |
| SIRI | 23.63▲ | +0.66 (+2.87%) | 23.74 | 22.76 | 4,449,500 |
| SITE | 126.27▲ | +5.33 (+4.41%) | 129.71 | 120.105 | 553,000 |
| SIXA | 48.74▲ | +0.24 (+0.49%) | 48.825 | 48.59 | 9,300 |
| SIXD | 27.443▲ | +0.007 (+0.03%) | 27.71 | 27.34 | 6,000 |
| SIXF | 29.629▲ | +0.019 (+0.06%) | 29.629 | 29.58 | 800 |
| SIXG | 52.34▼ | -0.42 (-0.80%) | 52.66 | 52.00 | 277,700 |
| SIXJ | 31.963▼ | -0.047 (-0.15%) | 32.01 | 31.90 | 93,900 |
| SIXO | 33.125▲ | +0.015 (+0.05%) | 33.15 | 33.092 | 41,900 |
| SIXP | 29.254▼ | -0.004 (-0.01%) | 29.30 | 29.11 | 6,700 |
| SIXS | 47.21▲ | +0.508 (+1.09%) | 47.38 | 46.57 | 3,500 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SIZE | 155.79▲ | +1.25 (+0.81%) | 156.00 | 155.79 | 1,300 |
| SJNK | 25.33▼ | -0.15 (-0.59%) | 25.345 | 25.302 | 2,057,652 |
| SKBL | 12.46▼ | -0.15 (-1.19%) | 12.78 | 12.31 | 1,264,300 |
| SKE | 15.58▼ | -0.34 (-2.14%) | 16.41 | 15.55 | 189,900 |
| SKIN | 2.16▲ | +0.25 (+13.09%) | 2.218 | 1.87 | 1,308,701 |
| SKLZ | 7.04▲ | +0.22 (+3.23%) | 7.11 | 6.80 | 95,550 |
| SKM | 23.68▲ | +0.33 (+1.41%) | 23.78 | 23.51 | 480,811 |
| SKOR | 48.59▼ | -0.19 (-0.39%) | 48.62 | 48.53 | 30,100 |
| SKT | 30.96▲ | +0.38 (+1.24%) | 31.40 | 30.36 | 1,331,300 |
| SKX | 63.12▲ | +0.02 (+0.03%) | 63.13 | 62.95 | 8,798,200 |
| SKYE | 3.74▼ | -0.44 (-10.53%) | 4.206 | 3.41 | 1,740,520 |
| SKYT | 9.95▲ | +0.11 (+1.12%) | 10.12 | 9.57 | 502,483 |
| SKYU | 33.31▼ | -0.644 (-1.90%) | 33.31 | 32.90 | 500 |
| SKYY | 120.34▼ | -1.30 (-1.07%) | 121.72 | 119.10 | 140,800 |
| SLAB | 148.86▲ | +1.50 (+1.02%) | 151.94 | 144.33 | 436,793 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| SLDP | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.05 | 7,037,932 |
| SLDR | 50.105▼ | -0.175 (-0.35%) | 50.105 | 50.105 | 100 |
| SLF | 66.41▼ | -0.04 (-0.06%) | 66.57 | 66.03 | 216,900 |
| SLGL | 7.33▼ | -0.07 (-0.95%) | 7.48 | 7.30 | 3,903 |
| SLI | 2.03▲ | +0.07 (+3.57%) | 2.035 | 1.92 | 1,636,700 |
| SLM | 33.36▲ | +0.57 (+1.74%) | 33.88 | 32.47 | 2,858,694 |
| SLNO | 82.63▼ | -1.15 (-1.37%) | 84.68 | 81.61 | 703,191 |
| SLQD | 50.38▼ | -0.21 (-0.42%) | 50.42 | 50.36 | 256,800 |
| SLQT | 2.50▲ | +0.12 (+5.04%) | 2.53 | 2.30 | 1,181,232 |
| SLS | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.05 | 3,288,947 |
| SLYG | 89.27▲ | +0.52 (+0.59%) | 90.23 | 88.00 | 128,700 |
| SLYV | 81.80▲ | +2.04 (+2.56%) | 82.83 | 79.52 | 475,700 |
| SMBC | 56.81▲ | +2.03 (+3.71%) | 56.945 | 54.31 | 60,163 |
| SMBK | 34.67▲ | +0.89 (+2.63%) | 34.99 | 33.63 | 71,765 |
| SMBS | 25.33▼ | -0.14 (-0.55%) | 25.369 | 25.302 | 305,100 |
| SMCF | 31.151▲ | +0.578 (+1.89%) | 31.151 | 31.151 | 100 |
| SMCI | 47.20▼ | -1.81 (-3.69%) | 48.67 | 46.37 | 42,243,094 |
| SMCL | 16.93▼ | -1.35 (-7.39%) | 18.00 | 16.30 | 1,115,500 |
| SMCO | 25.736▲ | +0.061 (+0.24%) | 25.81 | 25.58 | 2,200 |
| SMCX | 45.68▼ | -3.75 (-7.59%) | 48.63 | 44.06 | 2,955,600 |
| SMCY | 20.69▼ | -0.52 (-2.45%) | 21.232 | 20.289 | 1,010,300 |
| SMDX | 21.27▲ | +0.199 (+0.94%) | 21.32 | 21.26 | 7,900 |
| SMG | 67.10▲ | +1.14 (+1.73%) | 68.34 | 65.38 | 958,200 |
| SMH | 275.84▼ | -3.04 (-1.09%) | 278.055 | 272.16 | 8,902,194 |
| SMHX | 30.87▼ | -0.46 (-1.47%) | 31.15 | 30.44 | 57,500 |
| SMID | 34.19▲ | +0.63 (+1.88%) | 34.75 | 32.38 | 24,120 |
| SMIZ | 33.91▲ | +0.02 (+0.06%) | 34.109 | 33.713 | 59,800 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SMLL | 21.633▲ | +0.344 (+1.62%) | 21.70 | 21.633 | 900 |
| SMLR | 35.42▼ | -3.32 (-8.57%) | 38.06 | 35.37 | 597,456 |
| SMMT | 21.20▼ | -0.08 (-0.38%) | 21.76 | 20.621 | 2,065,500 |
| SMMU | 50.09▼ | -0.08 (-0.16%) | 50.10 | 50.05 | 113,400 |
| SMOG | 110.71▲ | +0.74 (+0.67%) | 110.71 | 109.35 | 1,300 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SMRT | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9741 | 2,133,819 |
| SMTC | 43.47▼ | -1.67 (-3.70%) | 44.705 | 42.375 | 2,935,675 |
| SMTH | 25.89▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 397,500 |
| SN | 99.26▲ | +0.27 (+0.27%) | 100.88 | 98.135 | 1,902,900 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNDK | 44.96▼ | -0.39 (-0.86%) | 45.915 | 44.30 | 2,844,000 |
| SNES | 4.95▼ | -0.14 (-2.75%) | 4.99 | 4.6801 | 512,523 |
| SNEX | 90.89▼ | -0.25 (-0.27%) | 91.57 | 89.80 | 397,204 |
| SNN | 30.60▼ | -0.03 (-0.10%) | 30.76 | 30.20 | 789,974 |
| SNOW | 215.97▼ | -7.80 (-3.49%) | 223.16 | 214.42 | 5,394,200 |
| SNPE | 55.31▲ | +0.01 (+0.02%) | 55.40 | 55.11 | 352,700 |
| SNPS | 521.78▲ | +9.10 (+1.77%) | 522.85 | 506.08 | 1,512,846 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNRE | 56.54▼ | -0.01 (-0.02%) | 57.02 | 56.535 | 152,856 |
| SNSE | 8.85▲ | +0.27 (+3.15%) | 8.97 | 8.58 | 6,436 |
| SNSR | 37.62▼ | -0.14 (-0.37%) | 37.96 | 37.25 | 12,700 |