Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 156,109 |
| WLTG | 37.6676▲ | +0.4776 (+1.28%) | 37.695 | 37.6676 | 537 |
| WLY | 52.53▼ | -0.23 (-0.44%) | 53.24 | 51.82 | 583,683 |
| WLYB | 53.65▲ | +1.0684 (+2.03%) | 53.65 | 53.19 | 2,685 |
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMS | 151.34▼ | -0.84 (-0.55%) | 153.34 | 149.24 | 472,404 |
| WNC | 13.00▼ | -0.26 (-1.96%) | 13.49 | 12.977 | 502,479 |
| WNEB | 14.41▼ | -0.06 (-0.41%) | 14.44 | 14.145 | 29,855 |
| WNW | 4.00▲ | +0.36 (+9.89%) | 4.2499 | 3.65 | 207,718 |
| WPRT | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.00 | 123,841 |
| WRAP | 1.68▲ | +0.27 (+19.15%) | 1.82 | 1.465 | 2,414,705 |
| WRB | 70.92▼ | -1.16 (-1.61%) | 72.08 | 70.45 | 1,126,038 |
| WRBY | 29.22▼ | -0.04 (-0.14%) | 30.155 | 28.86 | 1,788,293 |
| WRLD | 201.61▼ | -6.37 (-3.06%) | 208.91 | 200.00 | 139,330 |
| WSBC | 40.15▲ | +0.51 (+1.29%) | 40.195 | 39.57 | 850,659 |
| WSBF | 19.97▼ | -0.63 (-3.06%) | 20.60 | 19.96 | 63,364 |
| WSBK | 13.01▼ | -0.17 (-1.29%) | 13.19 | 12.9101 | 3,086 |
| WSE | 13.14▲ | +0.19 (+1.47%) | 13.195 | 12.874 | 1,066,622 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSGE | 28.2346▲ | +0.3015 (+1.08%) | 28.2346 | 28.2346 | 12 |
| WSHP | 7.30▲ | +0.04 (+0.55%) | 7.727 | 7.04 | 80,317 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WSO | 399.06▼ | -5.65 (-1.40%) | 406.56 | 398.115 | 383,608 |
| WST | 357.64▼ | -8.10 (-2.21%) | 366.42 | 357.10 | 680,187 |
| WTBA | 26.96▼ | -0.13 (-0.48%) | 27.25 | 26.7869 | 67,203 |
| WTFC | 162.785▲ | +1.595 (+0.99%) | 163.61 | 160.98 | 405,278 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 11,346 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTRG | 38.66▼ | -0.72 (-1.83%) | 39.31 | 38.065 | 1,698,899 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| WTW | 287.66▲ | +1.44 (+0.50%) | 289.64 | 282.075 | 838,096 |
| WU | 7.98▼ | -0.03 (-0.37%) | 8.01 | 7.80 | 6,040,649 |
| WWD | 423.48▲ | +5.46 (+1.31%) | 427.79 | 418.27 | 382,729 |
| WYY | 15.24▼ | -0.68 (-4.27%) | 16.7999 | 15.10 | 236,410 |
| XAIR | 0.439▼ | -0.029 (-6.20%) | 0.4692 | 0.4256 | 130,376 |
| XBI | 160.81▲ | +0.35 (+0.22%) | 161.56 | 158.67 | 7,358,632 |
| XC | 32.1853▲ | +0.3659 (+1.15%) | 32.195 | 31.99 | 3,884 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XEL | 80.37▼ | -1.59 (-1.94%) | 82.24 | 80.07 | 4,614,243 |
| XENE | 60.54▼ | -0.42 (-0.69%) | 61.17 | 59.623 | 1,724,096 |
| XERS | 8.37▲ | +0.09 (+1.09%) | 8.50 | 8.20 | 1,882,399 |
| XFLX | 22.72▲ | +0.0395 (+0.17%) | 22.72 | 22.70 | 11,895 |
| XHB | 111.29▼ | -1.27 (-1.13%) | 113.0459 | 110.62 | 2,844,154 |
| XHE | 88.95▲ | +1.09 (+1.24%) | 89.389 | 87.52 | 9,805 |
| XHLD | 1.88▼ | -0.205 (-9.83%) | 2.045 | 1.8608 | 56,418 |
| XHR | 20.18▼ | -0.17 (-0.84%) | 20.46 | 20.17 | 518,060 |
| XHS | 137.50▼ | -0.23 (-0.17%) | 138.50 | 137.21 | 49,216 |
| XLF | 56.14▲ | +0.52 (+0.93%) | 56.16 | 55.575 | 31,612,290 |
| XLFI | 23.7429▲ | +0.0974 (+0.41%) | 23.7799 | 23.65 | 5,194 |
| XLI | 185.56▲ | +1.65 (+0.90%) | 186.445 | 184.70 | 6,453,685 |
| XLII | 26.2789▲ | +0.2198 (+0.84%) | 26.32 | 26.1301 | 6,914 |
| XLO | 9.44▲ | +0.29 (+3.17%) | 9.53 | 8.91 | 9,914 |
| XLU | 45.30▼ | -0.46 (-1.01%) | 45.825 | 45.1101 | 16,186,484 |
| XLV | 161.96▼ | -1.78 (-1.09%) | 163.4505 | 160.25 | 15,642,679 |
| XLVI | 26.26▼ | -0.0122 (-0.05%) | 26.44 | 26.21 | 15,240 |
| XLY | 118.01▲ | +0.89 (+0.76%) | 118.19 | 116.10 | 9,017,657 |
| XLYI | 22.9871▲ | +0.1489 (+0.65%) | 22.9871 | 22.74 | 2,760 |
| XMAG | 25.93▲ | +0.2067 (+0.80%) | 25.98 | 25.84 | 86,895 |
| XMAX | 8.96▲ | +0.02 (+0.22%) | 9.06 | 8.85 | 833,643 |
| XMHQ | 114.67▲ | +1.34 (+1.18%) | 114.77 | 113.5101 | 202,686 |
| XMLV | 67.0755▼ | -0.0945 (-0.14%) | 67.24 | 66.8701 | 12,065 |
| XMTR | 94.295▲ | +2.48 (+2.70%) | 97.3684 | 89.95 | 728,725 |
| XMVM | 71.41▲ | +0.51 (+0.72%) | 71.62 | 71.07 | 17,686 |
| XNCR | 14.89▼ | -0.11 (-0.73%) | 15.20 | 14.61 | 504,887 |
| XNET | 5.79▲ | +0.15 (+2.66%) | 5.9411 | 5.69 | 151,145 |
| XOEF | 29.9811▲ | +0.1649 (+0.55%) | 30.05 | 29.92 | 7,689 |
| XOMA | 43.85▲ | +0.85 (+1.98%) | 44.00 | 42.905 | 208,474 |
| XOVR | 21.34▲ | +0.34 (+1.62%) | 21.48 | 21.01 | 2,873,049 |
| XP | 16.40▲ | +0.24 (+1.49%) | 16.63 | 16.06 | 6,634,102 |
| XPEL | 50.05▲ | +1.53 (+3.15%) | 50.085 | 48.22 | 129,697 |
| XPER | 8.08▼ | -0.12 (-1.46%) | 8.445 | 8.08 | 246,683 |
| XPH | 67.28▲ | +0.12 (+0.18%) | 67.54 | 66.685 | 300,632 |
| XPOF | 6.81▲ | +0.03 (+0.44%) | 6.84 | 6.64 | 251,398 |
| XRAY | 12.32▲ | +0.67 (+5.75%) | 12.48 | 11.42 | 5,846,795 |
| XRN | 37.33▼ | -0.64 (-1.69%) | 38.32 | 37.30 | 54,673 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 61,651 |
| XRT | 87.62▼ | -0.44 (-0.50%) | 88.31 | 86.78 | 2,805,207 |
| XSLV | 52.80▼ | -0.1011 (-0.19%) | 52.98 | 52.62 | 5,452 |
| XSMO | 91.03▲ | +0.58 (+0.64%) | 91.88 | 90.68 | 206,394 |
| XSVM | 69.811▲ | +0.261 (+0.38%) | 69.9999 | 69.46 | 40,647 |
| XSW | 179.74▲ | +3.29 (+1.86%) | 180.925 | 175.293 | 21,561 |
| XT | 83.23▲ | +0.99 (+1.20%) | 83.39 | 82.58 | 61,698 |
| XTN | 115.74▼ | -0.14 (-0.12%) | 117.5999 | 115.485 | 53,752 |
| XXRP | 24.75▲ | +2.52 (+11.34%) | 25.10 | 23.12 | 220,576 |
| XYL | 119.42▲ | +1.30 (+1.10%) | 119.81 | 117.0743 | 1,431,401 |
| XYLD | 41.06▲ | +0.22 (+0.54%) | 41.08 | 40.91 | 927,389 |
| XYLG | 28.997▲ | +0.137 (+0.47%) | 29.05 | 28.83 | 20,410 |
| XYZ | 78.92▲ | +0.09 (+0.11%) | 79.27 | 77.4701 | 3,752,098 |
| XYZG | 17.6097▲ | +0.1276 (+0.73%) | 17.6097 | 17.215 | 2,804 |
| XYZY | 26.4316▲ | +0.3216 (+1.23%) | 26.46 | 26.04 | 12,191 |
| XZO | 18.72▲ | +0.03 (+0.16%) | 19.035 | 18.01 | 174,563 |
| YALA | 5.59▲ | +0.11 (+2.01%) | 5.64 | 5.42 | 318,430 |
| YANG | 37.42▼ | -2.22 (-5.60%) | 38.14 | 37.3599 | 574,536 |
| YCS | 56.44▲ | +0.56 (+1.00%) | 56.66 | 56.37 | 73,375 |
| YELP | 26.34▼ | -0.18 (-0.68%) | 26.90 | 25.90 | 747,577 |
| YEXT | 4.99▲ | +0.04 (+0.81%) | 5.11 | 4.90 | 1,101,479 |
| YIBO | 1.065▲ | +0.065 (+6.50%) | 1.0959 | 1.06 | 2,965 |
| YLDE | 56.54▼ | -0.0142 (-0.03%) | 56.75 | 56.216 | 16,129 |
| YORW | 30.79▼ | -0.63 (-2.01%) | 31.42 | 30.64 | 114,674 |
| YOU | 56.74▲ | +2.95 (+5.48%) | 57.34 | 52.7972 | 1,378,096 |