Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STK | 50.93▼ | -0.34 (-0.66%) | 51.99 | 50.88 | 53,201 |
| STKH | 4.04▲ | +0.54 (+15.43%) | 4.29 | 3.64 | 14,252,798 |
| STN | 73.88▼ | -0.92 (-1.23%) | 74.41 | 72.90 | 411,047 |
| STNG | 78.40▼ | -0.80 (-1.01%) | 79.74 | 78.31 | 515,955 |
| STOK | 31.40▼ | -1.63 (-4.93%) | 32.59 | 29.87 | 1,485,489 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| STXE | 49.2831▲ | +0.5749 (+1.18%) | 49.42 | 49.1801 | 5,540 |
| STXF | 49.2787▼ | -0.4113 (-0.83%) | 49.5718 | 49.2787 | 91,889 |
| STXG | 55.8154▼ | -0.5096 (-0.90%) | 56.17 | 55.8154 | 1,787 |
| STXT | 19.5603▼ | -0.0671 (-0.34%) | 19.68 | 19.54 | 18,279 |
| STXV | 39.52▼ | -0.2739 (-0.69%) | 39.82 | 39.52 | 1,901 |
| SU | 67.94▲ | +0.47 (+0.70%) | 69.14 | 67.67 | 2,622,173 |
| SUB | 106.32▲ | +0.03 (+0.03%) | 106.33 | 106.2401 | 436,755 |
| SUGP | 2.775▲ | +0.045 (+1.65%) | 3.1499 | 2.63 | 6,648,704 |
| SUPL | 47.6666▼ | -0.0375 (-0.08%) | 47.6666 | 47.65 | 650 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SURE | 151.3553▼ | -0.8605 (-0.57%) | 151.49 | 151.3553 | 1,147 |
| SURI | 19.859▼ | -0.091 (-0.46%) | 20.10 | 19.70 | 3,517 |
| SUSA | 157.147▼ | -1.204 (-0.76%) | 158.225 | 157.135 | 47,145 |
| SUSB | 24.85▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 148,016 |
| SUSL | 136.61▼ | -1.02 (-0.74%) | 137.39 | 136.58 | 8,131 |
| SVAQ | 10.0475▲ | +0.0075 (+0.07%) | 10.05 | 10.04 | 27,212 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVM | 12.64▲ | +0.03 (+0.24%) | 12.90 | 12.35 | 2,501,123 |
| SVOL | 16.49▲ | +0.12 (+0.73%) | 16.52 | 16.30 | 335,852 |
| SVRN | 7.75▲ | +0.60 (+8.39%) | 8.20 | 7.06 | 19,929 |
| SWAN | 33.3124▼ | -0.2926 (-0.87%) | 33.4197 | 33.30 | 1,482 |
| SWIM | 7.09▼ | -0.10 (-1.39%) | 7.12 | 6.85 | 567,644 |
| SWKS | 67.94▼ | -0.54 (-0.79%) | 70.00 | 67.37 | 3,419,880 |
| SWMR | 45.91▲ | +0.71 (+1.57%) | 46.9428 | 41.50 | 326,234 |
| SWVL | 1.46▲ | +0.025 (+1.74%) | 1.46 | 1.4212 | 7,653 |
| SXC | 9.40▼ | -0.06 (-0.63%) | 9.475 | 9.18 | 918,915 |
| SXQG | 33.3063▼ | -0.4197 (-1.24%) | 33.35 | 33.3063 | 1,334 |
| SXT | 132.58▼ | -0.64 (-0.48%) | 135.27 | 131.6951 | 247,031 |
| SXTC | 3.63▼ | -0.91 (-20.04%) | 4.3949 | 3.60 | 260,410 |
| SY | 2.27▼ | -0.12 (-5.02%) | 2.365 | 2.26 | 70,593 |
| SYFI | 35.66▼ | -0.02 (-0.06%) | 35.69 | 35.62 | 180,342 |
| SYRE | 107.79▼ | -1.13 (-1.04%) | 108.18 | 104.56 | 700,624 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 63,062 |
| T | 25.15▲ | +0.03 (+0.12%) | 25.27 | 25.04 | 25,228,208 |
| TACH | 10.47▼ | -0.045 (-0.43%) | 10.47 | 10.47 | 229 |
| TACK | 32.73▼ | -0.1585 (-0.48%) | 32.915 | 32.715 | 13,149 |
| TACN | 29.218▼ | -0.104 (-0.35%) | 29.2609 | 29.218 | 511 |
| TACU | 27.9224▼ | -0.2286 (-0.81%) | 28.04 | 27.9224 | 346 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.09 | 25.05 | 602,589 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TALK | 15.15▼ | -0.35 (-2.26%) | 15.35 | 15.15 | 256 |
| TALO | 17.75▲ | +0.58 (+3.38%) | 18.44 | 17.40 | 2,592,136 |
| TALV | 29.1484▼ | -0.2302 (-0.78%) | 29.34 | 29.1484 | 1,160 |
| TAOZ | 91.9975▼ | -0.4272 (-0.46%) | 91.9975 | 91.9975 | 97 |
| TARK | 49.2836▼ | -0.1122 (-0.23%) | 49.98 | 48.86 | 8,345 |
| TARS | 71.49▼ | -1.95 (-2.66%) | 73.42 | 70.0975 | 538,091 |
| TASK | 7.76▼ | -0.32 (-3.96%) | 8.08 | 7.68 | 425,631 |
| TAXS | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.16 | 8,144 |
| TAXX | 50.525▼ | -0.005 (-0.01%) | 50.53 | 50.5101 | 13,203 |
| TAYD | 55.79▼ | -1.91 (-3.31%) | 58.95 | 55.325 | 45,637 |
| TBBB | 49.77▲ | +0.25 (+0.50%) | 50.00 | 48.2801 | 1,312,937 |
| TBFG | 32.982▼ | -0.1134 (-0.34%) | 32.982 | 32.982 | 100 |
| TBG | 39.07▼ | -0.42 (-1.06%) | 39.455 | 39.07 | 48,727 |
| TBI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.45 | 171,948 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,393,327 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TBN | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.67 | 174,504 |
| TBPH | 16.95▼ | -0.04 (-0.24%) | 17.00 | 16.95 | 205,512 |
| TBUX | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.895 | 248,122 |
| TBXU | 43.3255▼ | -1.4544 (-3.25%) | 44.85 | 43.3255 | 2,671 |
| TCAF | 42.31▼ | -0.23 (-0.54%) | 42.535 | 42.275 | 427,002 |
| TCAL | 23.09▼ | -0.12 (-0.52%) | 23.27 | 23.09 | 87,134 |
| TCBX | 45.29▲ | +0.44 (+0.98%) | 45.29 | 44.385 | 64,925 |
| TCHP | 50.14▼ | -0.30 (-0.59%) | 50.345 | 49.995 | 69,616 |
| TCPC | 4.03▼ | -0.06 (-1.47%) | 4.11 | 3.97 | 687,107 |
| TDAC | 10.84▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 14,309 |
| TDI | 46.8638▲ | +0.0507 (+0.11%) | 47.00 | 46.71 | 82,564 |
| TDIV | 113.6644▼ | -0.5438 (-0.48%) | 114.53 | 113.63 | 140,603 |
| TDSB | 25.0445▼ | -0.0885 (-0.35%) | 25.0901 | 25.0445 | 2,178 |
| TDSC | 28.6713▼ | -0.1606 (-0.56%) | 28.83 | 28.6713 | 4,480 |
| TDW | 96.49▲ | +1.86 (+1.97%) | 96.49 | 94.17 | 681,962 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TEAM | 174.91▲ | +0.68 (+0.39%) | 177.88 | 171.22 | 5,457,776 |
| TECB | 74.2654▼ | -0.9946 (-1.32%) | 74.98 | 74.2654 | 5,019 |
| TECH | 72.28▼ | -0.20 (-0.28%) | 72.51 | 72.23 | 3,540,096 |
| TECK | 66.16▲ | +0.21 (+0.32%) | 66.275 | 64.35 | 2,144,835 |
| TECX | 36.05▼ | -0.99 (-2.67%) | 37.21 | 35.68 | 196,845 |
| TEI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.71 | 188,961 |
| TEK | 38.0549▲ | +0.0573 (+0.15%) | 38.24 | 37.9406 | 4,613 |
| TEM | 66.65▲ | +5.40 (+8.82%) | 68.96 | 61.70 | 20,106,773 |
| TEMR | 28.36▲ | +0.22 (+0.78%) | 28.36 | 28.36 | 100 |
| TEN | 42.32▼ | -0.28 (-0.66%) | 42.76 | 41.78 | 140,311 |
| TER | 383.15▲ | +3.50 (+0.92%) | 385.93 | 372.90 | 1,994,918 |
| TESL | 13.2754▼ | -0.2931 (-2.16%) | 13.2754 | 13.22 | 918 |
| TEVA | 36.81▼ | -0.66 (-1.76%) | 37.345 | 36.735 | 4,513,195 |
| TEXN | 33.2707▼ | -0.1791 (-0.54%) | 33.45 | 33.2707 | 3,855 |
| TEXU | 43.4954▲ | +0.4887 (+1.14%) | 43.535 | 43.4954 | 522 |
| TEXX | 30.7041▲ | +0.0943 (+0.31%) | 31.04 | 30.7041 | 815 |
| TFFI | 20.295▲ | +0.0257 (+0.13%) | 20.31 | 20.295 | 22,544 |
| TFLR | 50.76▼ | -0.062 (-0.12%) | 50.80 | 50.71 | 64,585 |
| TFPM | 33.29▲ | +0.56 (+1.71%) | 33.375 | 32.36 | 652,846 |
| TGB | 8.69▲ | +0.22 (+2.60%) | 8.71 | 8.23 | 3,633,708 |
| TGT | 158.25▼ | -0.75 (-0.47%) | 161.28 | 154.58 | 6,058,064 |