Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 17.0301▲ | +0.0293 (+0.17%) | 17.20 | 17.00 | 2,795 |
| SUSA | 146.32▲ | +0.37 (+0.25%) | 146.95 | 146.32 | 33,625 |
| SUSL | 127.2615▲ | +0.2215 (+0.17%) | 127.60 | 127.175 | 28,375 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SVC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 6,740,518 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVCO | 11.20▲ | +0.99 (+9.70%) | 11.21 | 10.16 | 443,478 |
| SVIV | 9.95▼ | -0.08 (-0.80%) | 9.95 | 9.95 | 3,000 |
| SVRE | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.655 | 12,497 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SWBI | 15.57▲ | +0.03 (+0.19%) | 15.625 | 15.4501 | 276,056 |
| SWIM | 5.94▼ | -0.13 (-2.14%) | 6.14 | 5.92 | 412,573 |
| SWK | 78.53▲ | +0.37 (+0.47%) | 79.70 | 77.8998 | 1,737,861 |
| SWKS | 69.40▼ | -0.77 (-1.10%) | 69.896 | 67.28 | 4,144,293 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SWVL | 1.95▼ | -0.03 (-1.52%) | 2.0203 | 1.9147 | 6,730 |
| SWX | 93.20▼ | -0.85 (-0.90%) | 94.425 | 92.77 | 315,113 |
| SXC | 6.97▲ | +0.15 (+2.20%) | 6.985 | 6.66 | 1,287,851 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| SYBT | 71.86▼ | -0.47 (-0.65%) | 73.11 | 71.56 | 119,166 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYNA | 96.50▲ | +2.91 (+3.11%) | 96.71 | 91.39 | 687,218 |
| SYNX | 1.27▼ | -0.07 (-5.22%) | 1.29 | 1.16 | 135,890 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TALO | 15.56▼ | -0.36 (-2.26%) | 15.835 | 15.10 | 1,404,314 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAN | 59.27▲ | +0.86 (+1.47%) | 59.95 | 58.35 | 1,310,462 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TBCH | 11.22▼ | -0.30 (-2.60%) | 11.75 | 11.15 | 207,244 |
| TBF | 24.52▼ | -0.07 (-0.28%) | 24.5694 | 24.38 | 119,527 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBH | 0.7101▲ | +0.009 (+1.28%) | 0.725 | 0.6299 | 297,054 |
| TBI | 5.88▲ | +0.39 (+7.10%) | 6.08 | 5.3341 | 464,667 |
| TBLA | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.73 | 1,000,978 |
| TBPH | 16.79▲ | +0.05 (+0.30%) | 16.85 | 16.57 | 293,240 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TBT | 35.77▼ | -0.21 (-0.58%) | 35.91 | 35.35 | 320,616 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TCAI | 46.13▲ | +0.86 (+1.90%) | 46.429 | 45.48 | 112,190 |
| TCBK | 50.61▲ | +0.34 (+0.68%) | 50.94 | 49.72 | 81,426 |
| TCHI | 23.775▲ | +0.0237 (+0.10%) | 23.905 | 23.745 | 6,081 |
| TCHP | 50.13▲ | +0.27 (+0.54%) | 50.48 | 50.13 | 136,520 |
| TCPC | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 413,197 |
| TCRX | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.1372 | 615,583 |
| TCV | 30.6068▼ | -0.3806 (-1.23%) | 30.99 | 30.56 | 94,644 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDAY | 7.38▲ | +0.15 (+2.07%) | 7.68 | 7.32 | 1,636,339 |
| TDF | 11.25▼ | -0.02 (-0.18%) | 11.34 | 11.195 | 64,369 |
| TDIC | 1.21▼ | -0.01 (-0.82%) | 1.2894 | 1.16 | 123,346 |
| TDIV | 108.8272▲ | +0.7972 (+0.74%) | 109.13 | 108.23 | 71,185 |
| TDOC | 6.46▲ | +0.40 (+6.60%) | 6.755 | 6.12 | 9,169,725 |
| TDOG | 22.0092▲ | +0.6119 (+2.86%) | 22.12 | 21.93 | 13,346 |
| TDSC | 27.1859▲ | +0.0005 (+0.00%) | 27.225 | 27.1859 | 5,667 |
| TDTF | 24.27▼ | -0.09 (-0.37%) | 24.30 | 24.255 | 103,760 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TDUP | 4.48▲ | +0.19 (+4.43%) | 4.53 | 4.28 | 2,348,447 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TDW | 87.85▼ | -1.48 (-1.66%) | 88.59 | 85.635 | 534,766 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TEAD | 0.9283▲ | +0.0551 (+6.31%) | 0.9339 | 0.8676 | 151,368 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TEC | 30.3338▲ | +0.3008 (+1.00%) | 30.3338 | 30.275 | 231 |
| TECB | 64.6332▲ | +0.9304 (+1.46%) | 64.711 | 64.06 | 15,788 |
| TECL | 152.66▲ | +6.40 (+4.38%) | 153.82 | 148.0087 | 1,295,475 |
| TEK | 35.8865▲ | +0.3564 (+1.00%) | 36.00 | 35.71 | 8,909 |
| TEKX | 51.4049▲ | +0.60 (+1.18%) | 52.23 | 51.4049 | 2,205 |
| TEKY | 41.2001▲ | +0.5001 (+1.23%) | 41.2001 | 40.69 | 2,345 |
| TELA | 0.9891▲ | +0.1143 (+13.07%) | 1.16 | 0.822 | 974,588 |
| TELO | 1.40 | +0.00 (+0.00%) | 1.4275 | 1.356 | 157,370 |
| TEMR | 27.2576▲ | +0.0776 (+0.29%) | 27.2576 | 27.2576 | 0 |
| TEN | 42.40▲ | +1.72 (+4.23%) | 42.44 | 40.985 | 368,323 |
| TENB | 21.23▲ | +0.34 (+1.63%) | 21.87 | 20.47 | 3,645,577 |
| TEQI | 48.7124▼ | -0.0876 (-0.18%) | 48.85 | 48.69 | 7,930 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TESL | 14.0381▲ | +0.4286 (+3.15%) | 14.1999 | 13.61 | 15,317 |
| TEVA | 34.95▼ | -0.12 (-0.34%) | 35.18 | 34.51 | 4,997,974 |
| TEXN | 32.1354▲ | +0.0204 (+0.06%) | 32.1999 | 32.0594 | 7,284 |
| TEXX | 28.7361▼ | -0.2998 (-1.03%) | 28.80 | 28.645 | 23,276 |
| TFC | 50.93▼ | -0.57 (-1.11%) | 51.375 | 50.745 | 4,846,906 |
| TFFI | 20.2398▲ | +0.2853 (+1.43%) | 20.24 | 19.92 | 26,167 |
| TFII | 142.47▼ | -0.71 (-0.50%) | 144.22 | 141.825 | 282,670 |
| TFIN | 67.55▼ | -0.13 (-0.19%) | 68.99 | 66.8375 | 274,998 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| TFNS | 26.5308▼ | -0.0978 (-0.37%) | 26.75 | 26.5308 | 445 |
| TFPN | 30.7529▲ | +0.025 (+0.08%) | 30.91 | 30.7529 | 74,315 |
| TFSL | 15.03▼ | -0.01 (-0.07%) | 15.4301 | 14.93 | 782,870 |
| TG | 10.00▲ | +0.40 (+4.17%) | 10.02 | 9.49 | 119,481 |