Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 38.764▼ | -0.036 (-0.09%) | 38.93 | 38.60 | 680,100 |
| VGK | 81.49▲ | +0.37 (+0.46%) | 81.57 | 81.19 | 2,574,600 |
| VGZ | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.89 | 789,100 |
| VHT | 288.30▼ | -1.92 (-0.66%) | 290.52 | 288.09 | 306,600 |
| VIAV | 17.56▼ | -0.05 (-0.28%) | 17.98 | 17.35 | 4,169,073 |
| VIG | 220.32▼ | -0.22 (-0.10%) | 220.92 | 219.73 | 1,408,200 |
| VIGI | 90.5291▲ | +0.1091 (+0.12%) | 90.71 | 90.31 | 147,722 |
| VIK | 66.03▼ | -1.25 (-1.86%) | 67.50 | 66.03 | 2,965,451 |
| VINP | 12.43▲ | +0.25 (+2.05%) | 12.46 | 12.02 | 30,621 |
| VIOG | 121.83▲ | +0.02 (+0.02%) | 122.47 | 121.80 | 9,200 |
| VIOO | 111.98▲ | +0.11 (+0.10%) | 112.45 | 111.66 | 67,700 |
| VIOV | 97.36▲ | +0.01 (+0.01%) | 97.98 | 96.85 | 42,900 |
| VIPS | 20.29▲ | +0.06 (+0.30%) | 20.33 | 19.99 | 2,916,100 |
| VIV | 13.15▲ | +0.23 (+1.78%) | 13.16 | 13.01 | 1,064,200 |
| VLGEA | 34.93▲ | +0.30 (+0.87%) | 35.0999 | 34.2594 | 29,986 |
| VLLU | 23.161▼ | -0.0173 (-0.07%) | 23.18 | 23.161 | 800 |
| VLRS | 7.64▲ | +0.29 (+3.95%) | 7.69 | 7.38 | 548,300 |
| VLTO | 101.80▲ | +0.83 (+0.82%) | 102.47 | 100.96 | 2,030,045 |
| VLU | 209.01▲ | +0.06 (+0.03%) | 209.39 | 208.57 | 5,400 |
| VLY | 11.44▼ | -0.04 (-0.35%) | 11.545 | 11.405 | 5,045,087 |
| VMC | 289.84▼ | -2.01 (-0.69%) | 293.22 | 287.87 | 978,300 |
| VMD | 6.65▼ | -0.22 (-3.20%) | 6.90 | 6.65 | 126,500 |
| VMI | 406.73▲ | +3.16 (+0.78%) | 414.42 | 403.97 | 164,100 |
| VNAM | 24.2346▲ | +0.3456 (+1.45%) | 24.35 | 24.02 | 14,324 |
| VNDA | 4.92▼ | -0.10 (-1.99%) | 5.04 | 4.90 | 511,963 |
| VNME | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.01 | 500 |
| VNO | 36.49▼ | -0.24 (-0.65%) | 37.20 | 36.34 | 822,500 |
| VNQ | 89.97▼ | -0.32 (-0.35%) | 90.64 | 89.68 | 2,736,900 |
| VNQI | 47.39▲ | +0.05 (+0.11%) | 47.42 | 47.23 | 149,900 |
| VNSE | 38.5659▼ | -0.0097 (-0.03%) | 38.5659 | 38.5659 | 0 |
| VO | 289.95▼ | -0.12 (-0.04%) | 291.94 | 289.25 | 569,500 |
| VOD | 12.38▲ | +0.25 (+2.06%) | 12.49 | 12.32 | 6,075,600 |
| VOE | 175.65▼ | -0.63 (-0.36%) | 176.63 | 175.15 | 2,158,600 |
| VONE | 308.89▲ | +0.59 (+0.19%) | 309.89 | 308.01 | 56,400 |
| VONV | 91.49▼ | -0.05 (-0.05%) | 91.72 | 91.24 | 1,095,900 |
| VOO | 626.58▲ | +1.06 (+0.17%) | 628.77 | 624.62 | 5,270,800 |
| VOOG | 445.10▲ | +1.62 (+0.37%) | 447.54 | 443.45 | 306,900 |
| VOOV | 204.31▲ | +0.14 (+0.07%) | 204.73 | 203.75 | 53,100 |
| VOTE | 80.192▲ | +0.266 (+0.33%) | 80.375 | 80.00 | 14,700 |
| VOX | 190.65▲ | +0.71 (+0.37%) | 191.03 | 189.37 | 311,800 |
| VOXR | 4.86▲ | +0.11 (+2.32%) | 4.87 | 4.635 | 522,908 |
| VPC | 18.795▼ | -0.005 (-0.03%) | 18.835 | 18.76 | 6,700 |
| VPG | 34.99▲ | +0.53 (+1.54%) | 35.40 | 34.37 | 91,100 |
| VRAI | 24.01▼ | -0.136 (-0.56%) | 24.01 | 23.98 | 1,000 |
| VRCA | 6.73▼ | -0.82 (-10.86%) | 7.50 | 6.2601 | 361,695 |
| VRDN | 30.43▼ | -1.02 (-3.24%) | 31.94 | 30.22 | 1,157,260 |
| VRSK | 224.85▲ | +0.84 (+0.37%) | 226.21 | 222.67 | 1,142,016 |
| VRSN | 253.67▲ | +2.65 (+1.06%) | 256.36 | 251.08 | 642,300 |
| VSCO | 41.97▼ | -2.15 (-4.87%) | 44.225 | 41.51 | 3,643,600 |
| VSDA | 52.867▼ | -0.256 (-0.48%) | 52.95 | 52.70 | 4,600 |
| VSHY | 21.9287▲ | +0.0404 (+0.18%) | 21.9287 | 21.9287 | 22 |
| VSLU | 44.06▲ | +0.088 (+0.20%) | 44.1385 | 43.9694 | 319,734 |
| VSMV | 54.746▲ | +0.258 (+0.47%) | 54.817 | 54.57 | 3,700 |
| VSTM | 9.78▼ | -0.56 (-5.42%) | 10.40 | 9.735 | 1,564,429 |
| VSTS | 6.23▼ | -0.49 (-7.29%) | 6.455 | 5.30 | 7,035,000 |
| VT | 140.48▲ | +0.26 (+0.19%) | 140.80 | 140.05 | 1,996,100 |
| VTHR | 300.25▲ | +0.57 (+0.19%) | 301.33 | 299.44 | 10,200 |
| VTI | 335.06▲ | +0.40 (+0.12%) | 336.36 | 334.18 | 2,920,009 |
| VTIP | 50.14▲ | +0.015 (+0.03%) | 50.1488 | 50.12 | 1,668,226 |
| VTLE | 17.75▲ | +0.02 (+0.11%) | 17.88 | 17.41 | 439,600 |
| VTMX | 31.12▲ | +0.25 (+0.81%) | 31.40 | 30.79 | 39,000 |
| VTN | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.39 | 34,000 |
| VTR | 80.08▼ | -0.31 (-0.39%) | 80.88 | 79.97 | 3,107,300 |
| VTRS | 10.71▲ | +0.01 (+0.09%) | 10.87 | 10.64 | 10,059,200 |
| VTV | 188.85▼ | -0.30 (-0.16%) | 189.41 | 188.27 | 3,097,800 |
| VTWG | 235.51▲ | +0.06 (+0.03%) | 238.24 | 235.51 | 9,700 |
| VTWO | 99.13▼ | -0.18 (-0.18%) | 99.99 | 99.12 | 1,170,500 |
| VTWV | 158.84▼ | -0.48 (-0.30%) | 160.05 | 158.84 | 18,400 |
| VUSE | 65.885▲ | +0.211 (+0.32%) | 66.15 | 65.81 | 20,700 |
| VV | 314.90▲ | +0.72 (+0.23%) | 315.97 | 313.94 | 193,900 |
| VXF | 209.17▼ | -0.20 (-0.10%) | 211.19 | 209.15 | 330,800 |
| VYM | 143.54▼ | -0.45 (-0.31%) | 144.15 | 143.11 | 1,137,400 |
| VYMI | 87.91▲ | +0.37 (+0.42%) | 88.00 | 87.645 | 793,834 |
| VZ | 40.61▼ | -0.13 (-0.32%) | 40.76 | 40.36 | 23,189,200 |
| VZLA | 5.08▼ | -0.01 (-0.20%) | 5.14 | 4.87 | 4,766,963 |
| WAB | 208.38▼ | -0.27 (-0.13%) | 209.16 | 206.76 | 779,400 |
| WABC | 48.00▼ | -0.55 (-1.13%) | 48.90 | 47.89 | 86,000 |
| WAFD | 31.79▼ | -0.27 (-0.84%) | 32.21 | 31.76 | 538,500 |
| WAL | 81.74▼ | -0.32 (-0.39%) | 82.93 | 81.63 | 548,566 |
| WALD | 2.34▼ | -0.04 (-1.68%) | 2.37 | 2.265 | 70,337 |
| WASH | 28.82▲ | +0.07 (+0.24%) | 29.005 | 28.665 | 76,219 |
| WAT | 398.62▲ | +0.83 (+0.21%) | 401.30 | 393.21 | 442,800 |
| WBD | 24.53▲ | +0.66 (+2.76%) | 24.76 | 24.03 | 46,501,100 |
| WBIF | 31.039▲ | +0.076 (+0.25%) | 31.11 | 31.039 | 2,500 |
| WBIG | 23.498▲ | +0.075 (+0.32%) | 23.53 | 23.49 | 4,300 |
| WBIL | 35.173▲ | +0.182 (+0.52%) | 35.295 | 35.17 | 4,200 |
| WBIY | 31.54▼ | -0.2467 (-0.78%) | 31.6502 | 31.53 | 8,436 |
| WBS | 60.40▼ | -0.10 (-0.17%) | 61.155 | 60.315 | 854,606 |
| WCC | 266.33▲ | +0.25 (+0.09%) | 269.00 | 263.95 | 386,700 |
| WCEO | 32.568▼ | -0.045 (-0.14%) | 32.568 | 32.568 | 100 |
| WCN | 173.28▼ | -0.88 (-0.51%) | 174.83 | 172.86 | 600,300 |
| WDC | 159.99▼ | -3.55 (-2.17%) | 169.72 | 156.27 | 7,657,422 |
| WDH | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.82 | 464,500 |
| WDIV | 74.8045▲ | +0.0929 (+0.12%) | 74.97 | 74.6462 | 12,199 |
| WEAT | 20.91▲ | +0.17 (+0.82%) | 21.01 | 20.55 | 78,400 |
| WEEL | 20.6098▲ | +0.0062 (+0.03%) | 21.59 | 20.4937 | 21,253 |
| WELL | 203.20▼ | -0.70 (-0.34%) | 204.75 | 202.35 | 2,576,500 |
| WERN | 27.18▲ | +1.37 (+5.31%) | 27.39 | 25.56 | 1,583,100 |
| WEX | 146.57▲ | +0.09 (+0.06%) | 150.00 | 142.86 | 460,053 |
| WFG | 60.97▼ | -0.07 (-0.11%) | 61.58 | 60.31 | 274,500 |