Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AMZY 23.50 +0.12 (+0.51%) 23.5499 23.37 49,837
SEED 4.04 +0.06 (+1.51%) 4.07 3.87 49,886
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
VRM 13.43 +0.26 (+1.97%) 13.90 13.13 50,000
FGD 22.77 +0.02 (+0.09%) 22.78 22.74 50,200
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
SPYX 42.80 +0.01 (+0.02%) 42.87 42.77 50,439
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
DFIP 41.25 +0.015 (+0.04%) 41.29 41.215 50,900
FXO 47.52 +0.25 (+0.53%) 47.60 47.32 51,000
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
QQQE 89.20 -0.09 (-0.10%) 89.44 89.10 51,100
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
PSP 65.96 +0.42 (+0.64%) 66.14 65.60 51,800
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
MG 9.56 -0.05 (-0.52%) 9.75 9.49 51,936
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
CAPT 6.55 +0.01 (+0.15%) 6.55 6.45 52,575
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
PFFV 23.68 -0.10 (-0.42%) 23.86 23.63 53,100
CPTN 2.78 -0.01 (-0.36%) 2.90 2.77 53,218
RM 24.21 +0.01 (+0.04%) 24.60 24.085 53,243
LFWD 5.23 +0.05 (+0.97%) 5.36 4.80 53,400
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
NUAG 20.885 +0.00 (+0.00%) 20.91 20.8783 53,470
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
IOBT 1.73 +0.00 (+0.00%) 1.80 1.70 53,557
PTNQ 68.68 -0.13 (-0.19%) 68.77 68.6301 53,822
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
RSPN 47.71 +0.13 (+0.27%) 47.76 47.48 54,059
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FDIS 82.48 -0.01 (-0.01%) 82.82 82.4367 54,815
GFR 5.975 -0.025 (-0.42%) 6.09 5.95 54,873
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
FLJH 31.45 -0.1217 (-0.39%) 31.53 31.42 55,100
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
CRVO 23.30 +3.68 (+18.76%) 24.00 21.50 55,276
WRLD 144.98 +0.07 (+0.05%) 146.22 143.01 55,400
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
HCMT 30.94 +0.04 (+0.13%) 31.06 30.86 56,031
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
CNTX 1.38 -0.002 (-0.14%) 1.49 1.38 56,044
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
MJUS 2.19 -0.04 (-1.79%) 2.23 2.14 56,600
INDP 2.24 -0.25 (-10.04%) 2.42 2.03 57,043
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
PFBC 76.77 +0.35 (+0.46%) 77.32 76.17 57,231
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
TEO 7.95 +0.23 (+2.98%) 7.99 7.6594 58,428
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
MOBX 2.01 -0.05 (-2.43%) 2.15 1.95 58,799
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
CNVS 1.39 +0.02 (+1.46%) 1.43 1.37 59,594
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
DSGR 35.48 +0.36 (+1.03%) 35.565 34.72 59,739
TRNS 111.43 +0.20 (+0.18%) 113.085 111.07 59,874
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
CSMD 30.1052 +0.1838 (+0.61%) 30.15 30.03 60,372
HIBL 48.99 +0.73 (+1.51%) 49.20 48.41 60,400
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
MGC 186.87 -0.16 (-0.09%) 187.39 186.75 60,700
PSI 56.43 -0.06 (-0.11%) 56.56 56.15 60,800
SMLF 63.58 +0.26 (+0.41%) 63.9099 63.57 60,827
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300