Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
AMZY | 23.50▲ | +0.12 (+0.51%) | 23.5499 | 23.37 | 49,837 |
SEED | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.87 | 49,886 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
SPYX | 42.80▲ | +0.01 (+0.02%) | 42.87 | 42.77 | 50,439 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
FXO | 47.52▲ | +0.25 (+0.53%) | 47.60 | 47.32 | 51,000 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
QQQE | 89.20▼ | -0.09 (-0.10%) | 89.44 | 89.10 | 51,100 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
PSP | 65.96▲ | +0.42 (+0.64%) | 66.14 | 65.60 | 51,800 |
AIA | 60.71▲ | +0.06 (+0.10%) | 61.00 | 60.70 | 51,900 |
MG | 9.56▼ | -0.05 (-0.52%) | 9.75 | 9.49 | 51,936 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
CAPT | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.45 | 52,575 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
CPTN | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.77 | 53,218 |
RM | 24.21▲ | +0.01 (+0.04%) | 24.60 | 24.085 | 53,243 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
NUAG | 20.885 | +0.00 (+0.00%) | 20.91 | 20.8783 | 53,470 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
IOBT | 1.73 | +0.00 (+0.00%) | 1.80 | 1.70 | 53,557 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
GFR | 5.975▼ | -0.025 (-0.42%) | 6.09 | 5.95 | 54,873 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
CRVO | 23.30▲ | +3.68 (+18.76%) | 24.00 | 21.50 | 55,276 |
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
HCMT | 30.94▲ | +0.04 (+0.13%) | 31.06 | 30.86 | 56,031 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
CNTX | 1.38▼ | -0.002 (-0.14%) | 1.49 | 1.38 | 56,044 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
COKE | 846.41▲ | +4.23 (+0.50%) | 846.58 | 836.04 | 56,567 |
MJUS | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.14 | 56,600 |
INDP | 2.24▼ | -0.25 (-10.04%) | 2.42 | 2.03 | 57,043 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
PFBC | 76.77▲ | +0.35 (+0.46%) | 77.32 | 76.17 | 57,231 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
TEO | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.6594 | 58,428 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
MOBX | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 58,799 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
CNVS | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.37 | 59,594 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
TRNS | 111.43▲ | +0.20 (+0.18%) | 113.085 | 111.07 | 59,874 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
NPK | 83.80▲ | +1.94 (+2.37%) | 83.80 | 81.85 | 60,166 |
CSMD | 30.1052▲ | +0.1838 (+0.61%) | 30.15 | 30.03 | 60,372 |
HIBL | 48.99▲ | +0.73 (+1.51%) | 49.20 | 48.41 | 60,400 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
MGC | 186.87▼ | -0.16 (-0.09%) | 187.39 | 186.75 | 60,700 |
PSI | 56.43▼ | -0.06 (-0.11%) | 56.56 | 56.15 | 60,800 |
SMLF | 63.58▲ | +0.26 (+0.41%) | 63.9099 | 63.57 | 60,827 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |