Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMZ | 0.1576▲ | +0.0066 (+4.37%) | 0.16 | 0.14 | 2,243,246 |
| BLND | 3.42▼ | -0.01 (-0.29%) | 3.495 | 3.40 | 1,584,233 |
| BLNE | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.25 | 1,464,200 |
| BLNK | 0.915▲ | +0.0198 (+2.21%) | 0.9446 | 0.8928 | 2,562,775 |
| BLOK | 58.95▲ | +2.41 (+4.26%) | 58.98 | 56.60 | 281,136 |
| BLRX | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.3505 | 35,816 |
| BLV | 69.13▼ | -0.27 (-0.39%) | 69.17 | 68.79 | 1,023,251 |
| BLW | 14.23▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 84,442 |
| BLZE | 5.42▲ | +0.06 (+1.12%) | 5.49 | 5.2752 | 290,788 |
| BMAX | 29.90▲ | +0.70 (+2.40%) | 29.90 | 28.87 | 13,200 |
| BMBL | 6.63▼ | -0.18 (-2.64%) | 6.93 | 6.58 | 2,424,484 |
| BMDL | 25.1399▼ | -0.0451 (-0.18%) | 25.1399 | 25.1399 | 1 |
| BME | 36.64▼ | -0.14 (-0.38%) | 36.8282 | 36.53 | 40,060 |
| BMED | 24.932▲ | +0.082 (+0.33%) | 24.94 | 24.899 | 500 |
| BMEZ | 14.48▲ | +0.01 (+0.07%) | 14.55 | 14.37 | 160,300 |
| BMNR | 58.50▲ | +12.50 (+27.17%) | 63.58 | 41.5001 | 24,441,100 |
| BMO | 112.14▲ | +0.84 (+0.75%) | 112.15 | 110.71 | 637,300 |
| BMR | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.15 | 72,716 |
| BMRA | 3.23▲ | +0.15 (+4.87%) | 3.658 | 2.9601 | 614,157 |
| BMRC | 25.39▲ | +1.34 (+5.57%) | 25.40 | 24.305 | 310,234 |
| BMRN | 57.17▲ | +0.98 (+1.74%) | 57.61 | 56.19 | 2,986,861 |
| BMVP | 48.37▼ | -0.23 (-0.47%) | 48.37 | 48.10 | 2,400 |
| BMY | 47.63▲ | +0.12 (+0.25%) | 48.215 | 47.355 | 12,299,119 |
| BN | 62.63▲ | +0.65 (+1.05%) | 62.69 | 60.80 | 2,017,541 |
| BNAI | 0.404▲ | +0.001 (+0.25%) | 0.42 | 0.385 | 382,300 |
| BND | 73.26▼ | -0.08 (-0.11%) | 73.26 | 73.14 | 6,342,298 |
| BNDC | 22.21▼ | -0.043 (-0.19%) | 22.23 | 22.2008 | 8,913 |
| BNDI | 47.165▼ | -0.003 (-0.01%) | 47.20 | 47.05 | 16,300 |
| BNDS | 49.65▲ | +0.109 (+0.22%) | 49.65 | 49.555 | 2,800 |
| BNGE | 36.0339▼ | -0.1541 (-0.43%) | 36.1258 | 36.0339 | 1,044 |
| BNGO | 3.40▲ | +0.10 (+3.03%) | 3.46 | 3.2933 | 130,827 |
| BNRG | 2.72▲ | +0.14 (+5.43%) | 2.80 | 2.30 | 133,763 |
| BNS | 55.13▼ | -0.54 (-0.97%) | 55.13 | 54.29 | 2,625,000 |
| BNT | 62.60▲ | +0.69 (+1.11%) | 62.73 | 60.92 | 15,800 |
| BNTX | 108.26▲ | +0.75 (+0.70%) | 108.54 | 106.07 | 998,626 |
| BNY | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.6951 | 53,273 |
| BNZI | 0.6447▼ | -0.0053 (-0.82%) | 0.69 | 0.6212 | 1,520,009 |
| BOBP | 25.1101▼ | -0.0293 (-0.12%) | 25.1101 | 25.07 | 2,027 |
| BOC | 14.12▼ | -0.04 (-0.28%) | 14.245 | 14.02 | 150,636 |
| BODI | 4.26▲ | +0.15 (+3.65%) | 4.43 | 3.9675 | 67,572 |
| BOE | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 93,929 |
| BOEU | 40.74▲ | +0.79 (+1.98%) | 41.369 | 39.34 | 29,100 |
| BOF | 2.70▲ | +0.10 (+3.85%) | 2.74 | 2.57 | 124,000 |
| BOH | 70.90▲ | +0.87 (+1.24%) | 70.92 | 69.57 | 485,400 |
| BOKF | 102.19▲ | +0.76 (+0.75%) | 103.265 | 100.83 | 253,310 |
| BOLD | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 47,100 |
| BOLT | 5.91▼ | -0.09 (-1.50%) | 6.0902 | 5.86 | 12,615 |
| BON | 1.46▲ | +0.23 (+18.70%) | 1.53 | 1.31 | 18,806,073 |
| BOND | 91.63▼ | -0.08 (-0.09%) | 91.69 | 91.49 | 416,275 |
| BOOM | 8.46▼ | -0.10 (-1.17%) | 8.62 | 8.07 | 166,375 |
| BOOT | 160.19▲ | +3.95 (+2.53%) | 160.64 | 153.31 | 991,507 |
| BORR | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 7,253,100 |
| BOSC | 5.02▲ | +0.07 (+1.41%) | 5.05 | 4.875 | 33,056 |
| BOTJ | 14.26▲ | +0.25 (+1.78%) | 14.26 | 13.9001 | 986 |
| BOTT | 30.665▲ | +0.198 (+0.65%) | 30.665 | 30.29 | 700 |
| BOTZ | 32.49▲ | +0.35 (+1.09%) | 32.50 | 31.90 | 715,788 |
| BOUT | 36.32▲ | +0.10 (+0.28%) | 36.32 | 36.10 | 3,700 |
| BOWN | 10.20▲ | +0.75 (+7.94%) | 10.20 | 10.20 | 123 |
| BOXL | 1.931▲ | +0.081 (+4.38%) | 1.99 | 1.85 | 40,793 |
| BP | 31.30▲ | +0.80 (+2.62%) | 31.42 | 30.64 | 8,124,740 |
| BPAY | 32.701▲ | +0.11 (+0.34%) | 32.73 | 32.49 | 2,900 |
| BPH | 47.607▲ | +1.489 (+3.23%) | 47.607 | 47.30 | 300 |
| BPI | 41.393▲ | +1.217 (+3.03%) | 41.41 | 40.85 | 7,300 |
| BPOP | 113.425▲ | +0.745 (+0.66%) | 113.8848 | 111.90 | 665,071 |
| BPRN | 32.02▲ | +0.73 (+2.33%) | 32.1699 | 31.29 | 15,136 |
| BQ | 2.2101▲ | +0.1101 (+5.24%) | 2.29 | 2.08 | 35,031 |
| BRAG | 4.335▲ | +0.005 (+0.12%) | 4.50 | 4.32 | 35,901 |
| BRAZ | 24.41▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 4,300 |
| BRBS | 3.51▼ | -0.07 (-1.96%) | 3.60 | 3.49 | 754,542 |
| BRC | 69.26▲ | +0.24 (+0.35%) | 69.40 | 68.62 | 134,100 |
| BRCC | 1.57▲ | +0.06 (+3.97%) | 1.615 | 1.49 | 1,000,985 |
| BRDG | 10.09▲ | +0.10 (+1.00%) | 10.10 | 9.89 | 401,270 |
| BREA | 7.55▲ | +0.12 (+1.62%) | 7.74 | 7.40 | 12,045 |
| BRF | 15.2735▼ | -0.1065 (-0.69%) | 15.29 | 15.15 | 3,120 |
| BRFH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 842 |
| BRHY | 51.465▲ | +0.04 (+0.08%) | 51.62 | 51.43 | 1,700 |
| BRIA | 2.495▲ | +0.058 (+2.38%) | 2.495 | 2.17 | 1,800 |
| BRID | 7.9301▲ | +0.1201 (+1.54%) | 7.9301 | 7.9064 | 758 |
| BRIF | 27.572▲ | +0.147 (+0.54%) | 27.572 | 27.465 | 800 |
| BRKD | 23.96▲ | +0.515 (+2.20%) | 23.96 | 23.72 | 900 |
| BRKL | 11.15▲ | +0.22 (+2.01%) | 11.20 | 10.90 | 647,661 |
| BRKR | 42.46▲ | +0.56 (+1.34%) | 42.57 | 41.25 | 2,021,702 |
| BRLT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.38 | 37,216 |
| BRNS | 0.946▲ | +0.046 (+5.11%) | 0.9998 | 0.93 | 24,902 |
| BRNY | 45.08▲ | +0.08 (+0.18%) | 45.109 | 44.958 | 74,500 |
| BRRR | 31.04▲ | +1.25 (+4.20%) | 31.06 | 30.40 | 362,700 |
| BRSP | 5.23▲ | +0.10 (+1.95%) | 5.25 | 5.125 | 673,002 |
| BRT | 16.04▲ | +0.24 (+1.52%) | 16.07 | 15.70 | 32,600 |
| BRTR | 50.23▼ | -0.04 (-0.08%) | 50.23 | 50.17 | 49,561 |
| BRW | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.097 | 122,643 |
| BRX | 25.86▼ | -0.17 (-0.65%) | 25.915 | 25.53 | 2,735,928 |
| BRY | 3.06▲ | +0.15 (+5.15%) | 3.07 | 2.87 | 728,346 |
| BRZE | 28.17 | +0.00 (+0.00%) | 28.485 | 27.43 | 1,293,535 |
| BRZU | 65.75▲ | +0.48 (+0.74%) | 65.75 | 63.99 | 35,317 |
| BSAC | 25.12▲ | +0.09 (+0.36%) | 25.30 | 24.91 | 415,080 |
| BSBK | 8.01▲ | +0.21 (+2.69%) | 8.20 | 7.70 | 3,069 |
| BSBR | 5.45▼ | -0.06 (-1.09%) | 5.48 | 5.37 | 311,100 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 422,789 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 934,000 |
| BSCS | 20.48▲ | +0.01 (+0.05%) | 20.48 | 20.46 | 375,106 |