Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.99▼ | -0.1102 (-0.22%) | 50.99 | 50.99 | 100 |
| CPK | 141.69▼ | -0.01 (-0.01%) | 145.535 | 140.42 | 241,943 |
| CPLB | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.29 | 158,800 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CPNG | 16.42▼ | -0.63 (-3.70%) | 17.07 | 15.97 | 36,462,958 |
| CPRI | 21.13▼ | -0.10 (-0.47%) | 21.76 | 20.60 | 3,984,451 |
| CPRT | 32.48▼ | -0.14 (-0.43%) | 33.00 | 31.63 | 17,706,016 |
| CPSH | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.33 | 245,855 |
| CPSS | 9.88▼ | -0.26 (-2.56%) | 10.268 | 9.74 | 23,088 |
| CPT | 103.71▼ | -0.77 (-0.74%) | 106.61 | 102.55 | 1,156,964 |
| CPZ | 12.68▼ | -0.12 (-0.94%) | 12.8446 | 12.4358 | 65,110 |
| CQQQ | 40.29▼ | -0.07 (-0.17%) | 41.24 | 39.70 | 4,333,293 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRAN | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 276,395 |
| CRAQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,006 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRDT | 20.776▼ | -0.1507 (-0.72%) | 20.80 | 20.71 | 1,779 |
| CRH | 95.45▼ | -3.35 (-3.39%) | 100.165 | 94.22 | 7,054,799 |
| CRI | 32.64▼ | -0.98 (-2.91%) | 34.01 | 31.86 | 1,127,503 |
| CRIB | 24.88▼ | -0.2851 (-1.13%) | 25.23 | 24.81 | 6,208 |
| CRIS | 0.85▼ | -0.26 (-23.42%) | 1.09 | 0.83 | 11,552,253 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CROB | 20.78▼ | -0.335 (-1.59%) | 20.78 | 20.77 | 400 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CROX | 152.93▼ | -6.91 (-4.32%) | 160.9251 | 152.78 | 1,370,603 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CRTO | 15.38▼ | -0.26 (-1.66%) | 15.93 | 15.18 | 291,742 |
| CRUX | 29.12▲ | +0.04 (+0.14%) | 29.13 | 29.07 | 937,400 |
| CRVL | 85.91▼ | -1.47 (-1.68%) | 89.76 | 85.185 | 184,185 |
| CRWS | 2.56▲ | +0.02 (+0.79%) | 2.68 | 2.495 | 93,768 |
| CRXP | 19.225▲ | +0.02 (+0.10%) | 19.245 | 19.205 | 3,641 |
| CSB | 66.49▼ | -1.3373 (-1.97%) | 68.45 | 66.40 | 4,800 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CSGP | 32.05▼ | -0.53 (-1.63%) | 33.21 | 31.01 | 6,541,210 |
| CSIQ | 10.31▼ | -0.47 (-4.36%) | 11.25 | 9.69 | 3,271,328 |
| CSL | 378.96▼ | -19.86 (-4.98%) | 405.785 | 377.6501 | 394,080 |
| CSPF | 25.19▼ | -0.11 (-0.43%) | 25.27 | 25.12 | 48,600 |
| CSR | 58.45▼ | -1.12 (-1.88%) | 60.505 | 58.22 | 141,419 |
| CSRE | 28.79▼ | -0.50 (-1.71%) | 29.41 | 28.68 | 347,735 |
| CSSD | 24.5927▼ | -0.0773 (-0.31%) | 24.61 | 24.59 | 772 |
| CSWC | 23.27▼ | -0.52 (-2.19%) | 24.00 | 22.93 | 685,947 |
| CTAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 48,800 |
| CTAS | 226.41▼ | -2.62 (-1.14%) | 233.46 | 224.54 | 3,117,407 |
| CTGO | 14.88▼ | -0.34 (-2.23%) | 15.75 | 14.10 | 374,178 |
| CTO | 20.16▼ | -0.30 (-1.47%) | 20.70 | 19.95 | 310,006 |
| CTRE | 37.18▼ | -0.77 (-2.03%) | 38.27 | 37.01 | 2,266,812 |
| CTRN | 52.49▼ | -5.29 (-9.16%) | 59.515 | 52.25 | 239,323 |
| CTXR | 0.5574▲ | +0.0064 (+1.16%) | 0.65 | 0.5202 | 366,315 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 2,141 |
| CUBE | 45.37▼ | -0.52 (-1.13%) | 46.41 | 45.12 | 2,152,203 |
| CUBI | 84.32▼ | -2.85 (-3.27%) | 89.09 | 83.77 | 233,280 |
| CULP | 3.64▼ | -0.18 (-4.71%) | 3.84 | 3.49 | 44,591 |
| CURB | 29.53▼ | -0.63 (-2.09%) | 30.68 | 29.41 | 867,333 |
| CURE | 166.60▼ | -14.02 (-7.76%) | 187.79 | 166.44 | 177,400 |
| CURV | 2.40▼ | -0.23 (-8.75%) | 2.69 | 2.36 | 186,738 |
| CURX | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.63 | 7,966 |
| CUT | 28.85▼ | -0.3748 (-1.28%) | 29.24 | 28.60 | 6,900 |
| CUZ | 29.51▼ | -0.82 (-2.70%) | 30.77 | 29.30 | 1,719,062 |
| CVBF | 22.86▼ | -0.51 (-2.18%) | 23.95 | 22.775 | 2,000,159 |
| CVCO | 643.97▼ | -34.76 (-5.12%) | 692.855 | 642.51 | 155,665 |
| CVEO | 32.68▼ | -2.19 (-6.28%) | 35.25 | 32.68 | 217,965 |
| CVGD | 27.41▼ | -0.189 (-0.68%) | 27.41 | 27.41 | 100 |
| CVGI | 3.27▼ | -0.15 (-4.39%) | 3.465 | 3.12 | 432,153 |
| CVKD | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.99 | 93,700 |
| CVLG | 32.37▼ | -1.51 (-4.46%) | 34.38 | 31.96 | 306,742 |
| CVNA | 72.08▼ | -5.48 (-7.07%) | 78.17 | 70.1447 | 15,880,911 |
| CVNY | 18.69▼ | -1.551 (-7.66%) | 19.87 | 18.51 | 21,300 |
| CVR | 10.50▼ | -0.50 (-4.55%) | 10.50 | 10.00 | 1,700 |
| CVRX | 1.47▼ | -0.11 (-6.96%) | 1.555 | 1.405 | 274,388 |
| CVSM | 26.38▼ | -0.4432 (-1.65%) | 26.79 | 26.35 | 870 |
| CWBC | 26.06▼ | -0.68 (-2.54%) | 27.26 | 25.83 | 226,879 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| CWEN | 34.28▼ | -1.43 (-4.00%) | 35.8919 | 33.6806 | 2,174,515 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| CWK | 14.18▼ | -0.75 (-5.02%) | 15.15 | 14.16 | 4,637,544 |
| CWST | 100.06▲ | +1.18 (+1.19%) | 101.69 | 98.10 | 912,811 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| CX | 10.71▼ | -0.22 (-2.01%) | 11.08 | 10.515 | 8,497,109 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| CXSE | 32.94▼ | -0.05 (-0.15%) | 33.52 | 32.69 | 99,500 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CZA | 127.31▼ | -2.25 (-1.74%) | 130.42 | 127.07 | 2,700 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| CZNC | 28.25▼ | -0.31 (-1.09%) | 29.25 | 28.115 | 144,701 |
| CZR | 29.18▼ | -0.18 (-0.61%) | 29.36 | 29.01 | 5,311,277 |
| CZWI | 23.74▼ | -0.66 (-2.70%) | 24.75 | 23.675 | 60,440 |
| D | 69.64▼ | -0.11 (-0.16%) | 71.09 | 69.28 | 5,914,433 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 117,140 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DAL | 85.36▼ | -3.88 (-4.35%) | 89.92 | 83.97 | 7,740,554 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DANA | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| DAO | 20.13▼ | -0.56 (-2.71%) | 20.435 | 19.54 | 45,719 |
| DAX | 45.436▼ | -0.763 (-1.65%) | 46.14 | 45.435 | 20,800 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 91,447 |
| DBEU | 54.45▼ | -0.88 (-1.59%) | 55.45 | 54.37 | 30,300 |
| DBEZ | 61.423▼ | -1.1382 (-1.82%) | 61.515 | 61.423 | 500 |