Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCX | 3.09▼ | -0.23 (-6.93%) | 3.4433 | 3.06 | 209,407 |
| DTIL | 6.54▲ | +0.07 (+1.08%) | 6.83 | 6.40 | 237,804 |
| DTM | 137.13▲ | +0.98 (+0.72%) | 137.59 | 135.32 | 811,112 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DTSS | 1.00▼ | -0.01 (-0.99%) | 1.06 | 0.9201 | 37,310 |
| DUST | 64.07▲ | +5.07 (+8.59%) | 64.33 | 58.66 | 1,056,689 |
| DVA | 156.76▲ | +1.65 (+1.06%) | 157.17 | 154.5927 | 591,765 |
| DVAL | 14.7107▼ | -0.0824 (-0.56%) | 14.8399 | 14.69 | 7,409 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| DVXB | 27.083▼ | -0.271 (-0.99%) | 27.41 | 27.083 | 900 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| DVY | 150.02▲ | +0.49 (+0.33%) | 150.83 | 149.09 | 483,075 |
| DWAS | 97.9267▼ | -1.1546 (-1.17%) | 99.44 | 97.9267 | 8,296 |
| DWSH | 6.63▲ | +0.005 (+0.08%) | 6.6499 | 6.52 | 30,768 |
| DXC | 12.19▲ | +0.18 (+1.50%) | 12.395 | 11.94 | 1,879,370 |
| DXD | 22.38▲ | +0.47 (+2.15%) | 22.405 | 21.81 | 1,720,139 |
| DXPE | 137.06▼ | -2.63 (-1.88%) | 141.6699 | 135.913 | 236,318 |
| DXST | 3.70▼ | -0.19 (-4.88%) | 3.99 | 3.601 | 712,123 |
| DXYZ | 29.82▼ | -0.76 (-2.49%) | 33.00 | 28.8101 | 7,325,141 |
| DYN | 18.55▼ | -0.43 (-2.27%) | 19.28 | 18.29 | 1,457,797 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| E | 54.10▲ | +0.24 (+0.45%) | 54.56 | 53.77 | 414,125 |
| EA | 201.91▼ | -0.43 (-0.21%) | 202.62 | 201.77 | 2,864,528 |
| EAF | 6.55▲ | +0.31 (+4.97%) | 8.00 | 6.11 | 777,578 |
| EAPR | 30.094▼ | -0.0413 (-0.14%) | 30.18 | 30.094 | 3,548 |
| EARN | 4.48 | +0.00 (+0.00%) | 4.53 | 4.44 | 351,389 |
| EBC | 19.38 | +0.00 (+0.00%) | 19.57 | 19.17 | 1,882,233 |
| EBF | 21.44▲ | +0.08 (+0.37%) | 21.50 | 21.255 | 96,603 |
| EBIT | 35.139▼ | -0.1025 (-0.29%) | 35.139 | 35.139 | 100 |
| EC | 14.80▼ | -0.10 (-0.67%) | 15.12 | 14.79 | 3,307,180 |
| ECML | 36.015▼ | -0.113 (-0.31%) | 36.015 | 36.015 | 100 |
| ECO | 49.01▲ | +0.57 (+1.18%) | 50.33 | 48.64 | 329,221 |
| ECPG | 70.70▼ | -0.15 (-0.21%) | 71.52 | 70.32 | 228,964 |
| ECVT | 13.00▲ | +0.01 (+0.08%) | 13.27 | 12.915 | 1,495,667 |
| EDN | 28.00▼ | -0.63 (-2.20%) | 29.18 | 27.3811 | 116,568 |
| EDU | 55.77▼ | -0.72 (-1.27%) | 56.18 | 55.21 | 359,816 |
| EDZ | 32.08▲ | +3.10 (+10.70%) | 32.08 | 30.2601 | 285,126 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EES | 58.06▼ | -0.47 (-0.80%) | 58.68 | 57.84 | 13,872 |
| EEV | 17.84▲ | +1.16 (+6.95%) | 17.84 | 17.185 | 43,922 |
| EEX | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.44 | 7,403 |
| EFSC | 54.31▼ | -0.01 (-0.02%) | 54.44 | 53.625 | 411,224 |
| EFSI | 34.515▲ | +0.295 (+0.86%) | 34.78 | 34.055 | 7,399 |
| EFU | 9.23▲ | +0.37 (+4.18%) | 9.25 | 9.005 | 86,212 |
| EFZ | 12.88▲ | +0.25 (+1.98%) | 12.91 | 12.715 | 56,848 |
| EG | 323.89▼ | -0.04 (-0.01%) | 326.58 | 321.24 | 178,277 |
| EGBN | 24.86▼ | -0.16 (-0.64%) | 25.07 | 24.60 | 353,969 |
| EGHA | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 20,584 |
| EGY | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.1902 | 1,178,387 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EHLD | 7.52▲ | +0.23 (+3.16%) | 7.52 | 7.10 | 26,971 |
| EIC | 9.53▲ | +0.11 (+1.17%) | 9.59 | 9.40 | 138,576 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| EIPI | 22.56▼ | -0.06 (-0.27%) | 22.62 | 22.43 | 61,600 |
| EIPX | 32.37▼ | -0.04 (-0.12%) | 32.49 | 32.22 | 17,100 |
| ELA | 17.45▲ | +0.04 (+0.23%) | 17.88 | 17.23 | 99,416 |
| ELAN | 24.58▼ | -0.92 (-3.61%) | 25.495 | 24.575 | 4,139,816 |
| ELDN | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.85 | 959,771 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| ELMD | 24.45▼ | -0.21 (-0.85%) | 24.99 | 24.34 | 42,162 |
| ELPC | 11.52▼ | -0.34 (-2.87%) | 11.69 | 11.489 | 463,505 |
| ELSE | 4.43▲ | +0.0496 (+1.13%) | 4.43 | 4.43 | 4,928 |
| ELV | 294.25▼ | -1.84 (-0.62%) | 297.85 | 292.8025 | 1,015,438 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| ELVR | 51.68▼ | -1.72 (-3.22%) | 54.9829 | 51.37 | 48,160 |
| ELWT | 6.87▼ | -0.02 (-0.29%) | 7.21 | 6.8321 | 26,052 |
| EMLP | 43.78▼ | -0.16 (-0.36%) | 43.97 | 43.5003 | 222,124 |
| EMN | 72.50▲ | +1.10 (+1.54%) | 72.585 | 70.38 | 1,293,072 |
| EMO | 53.25▼ | -0.95 (-1.75%) | 54.895 | 53.00 | 50,852 |
| EMTY | 11.9931▲ | +0.0186 (+0.16%) | 11.9931 | 11.85 | 9,312 |
| ENB | 54.50▲ | +0.02 (+0.04%) | 54.87 | 54.29 | 3,946,298 |
| ENFR | 39.05▲ | +0.28 (+0.72%) | 39.22 | 38.79 | 66,032 |
| ENGS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 501,928 |
| ENOV | 23.37▲ | +0.75 (+3.32%) | 23.40 | 22.31 | 447,766 |
| ENR | 17.24▲ | +0.50 (+2.99%) | 17.33 | 16.62 | 1,059,326 |
| ENS | 169.37▼ | -8.05 (-4.54%) | 176.83 | 169.21 | 245,681 |
| ENSC | 0.547▼ | -0.0108 (-1.94%) | 0.5474 | 0.5163 | 165,695 |
| ENTG | 115.75▼ | -7.43 (-6.03%) | 122.08 | 115.415 | 2,102,457 |
| ENVX | 5.12▼ | -0.27 (-5.01%) | 5.395 | 5.08 | 4,548,892 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| EPMV | 23.246▼ | -0.352 (-1.49%) | 23.246 | 23.246 | 100 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| EPSN | 6.04▼ | -0.16 (-2.58%) | 6.29 | 6.02 | 471,075 |
| EPSV | 25.4542▼ | -0.4954 (-1.91%) | 25.4542 | 25.4542 | 102 |
| EPV | 23.345▲ | +0.8013 (+3.55%) | 23.3599 | 22.76 | 70,631 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| EQH | 38.53▲ | +0.34 (+0.89%) | 39.595 | 36.77 | 9,287,635 |
| EQNR | 41.12▲ | +0.68 (+1.68%) | 41.57 | 40.87 | 7,528,161 |
| EQRR | 69.6509▼ | -0.089 (-0.13%) | 69.80 | 69.64 | 920 |
| EQS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 123 |
| EQT | 66.86▼ | -1.07 (-1.58%) | 67.875 | 66.72 | 7,531,037 |
| ERAS | 15.16▼ | -0.83 (-5.19%) | 16.39 | 14.9801 | 4,136,443 |
| ERIE | 243.26▲ | +7.17 (+3.04%) | 244.78 | 236.46 | 189,971 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| ESCA | 17.55▼ | -0.38 (-2.12%) | 18.24 | 17.35 | 30,422 |
| ESE | 277.63▼ | -11.14 (-3.86%) | 290.00 | 277.03 | 309,430 |
| ESHA | 12.08▼ | -0.01 (-0.08%) | 12.08 | 11.86 | 1,597 |
| ESI | 33.98▼ | -1.27 (-3.60%) | 35.11 | 33.76 | 2,545,921 |