Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 50.33▲ | +1.14 (+2.32%) | 50.73 | 48.11 | 198,487 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 50,008 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CCIF | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 99,971 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.37 | 3,811,993 |
| CCOI | 10.05▲ | +0.07 (+0.70%) | 10.39 | 9.85 | 1,319,650 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDE | 21.24▼ | -0.41 (-1.89%) | 21.655 | 20.93 | 32,937,714 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CEE | 20.3199▲ | +0.3399 (+1.70%) | 20.9499 | 19.97 | 7,591 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CENX | 46.775▼ | -0.735 (-1.55%) | 47.39 | 46.28 | 1,071,403 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEPU | 14.04▲ | +0.01 (+0.07%) | 14.20 | 13.8295 | 75,740 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFFN | 8.87▲ | +0.07 (+0.80%) | 8.89 | 8.755 | 1,091,792 |
| CFG | 70.78▼ | -0.05 (-0.07%) | 71.14 | 70.41 | 1,881,592 |
| CFND | 3.17▲ | +0.09 (+2.92%) | 3.18 | 2.90 | 144,235 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CGGG | 28.9303▲ | +0.1048 (+0.36%) | 28.97 | 28.84 | 16,677 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CGGR | 47.18▼ | -0.10 (-0.21%) | 47.21 | 47.035 | 1,879,240 |
| CGIC | 37.29▲ | +0.18 (+0.49%) | 37.32 | 37.03 | 294,890 |
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGNX | 62.25▲ | +1.46 (+2.40%) | 62.45 | 60.79 | 1,238,796 |
| CGO | 13.23▲ | +0.07 (+0.53%) | 13.24 | 13.17 | 5,032 |
| CGPT | 18.9854▲ | +0.5236 (+2.84%) | 18.9854 | 18.9854 | 11 |
| CGTX | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 375,318 |
| CGUS | 45.17▼ | -0.04 (-0.09%) | 45.32 | 45.09 | 1,163,893 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHA | 11.66▲ | +0.30 (+2.64%) | 11.78 | 11.20 | 1,391,343 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHCT | 15.00▲ | +0.10 (+0.67%) | 15.11 | 14.85 | 213,585 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CHKP | 137.05▼ | -0.36 (-0.26%) | 139.75 | 134.00 | 748,202 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| CHOW | 0.481▲ | +0.0084 (+1.78%) | 0.4862 | 0.4652 | 84,238 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.38 | 304,113 |
| CHRW | 147.64▲ | +0.955 (+0.65%) | 147.85 | 144.74 | 994,437 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |
| CHTR | 151.99▲ | +0.61 (+0.40%) | 153.66 | 149.465 | 1,764,450 |
| CHW | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.49 | 94,698 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CI | 282.52▼ | -3.74 (-1.31%) | 284.67 | 281.63 | 1,204,492 |
| CIA | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.845 | 101,222 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIFG | 4.79▲ | +0.20 (+4.36%) | 4.88 | 4.56 | 603,042 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 3,816,241 |
| CIG.C | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CIM | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.51 | 651,336 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| CISO | 0.2335▼ | -0.0008 (-0.34%) | 0.2486 | 0.2251 | 82,975 |
| CIVB | 27.77▲ | +0.20 (+0.73%) | 27.85 | 27.44 | 80,976 |
| CIX | 35.00▼ | -0.93 (-2.59%) | 35.705 | 34.1201 | 16,905 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLAR | 3.75▼ | -0.06 (-1.57%) | 3.82 | 3.73 | 77,369 |
| CLB | 12.54▲ | +0.01 (+0.08%) | 12.54 | 11.4826 | 327,077 |
| CLBK | 11.70 | +0.00 (+0.00%) | 11.77 | 11.615 | 2,098,411 |
| CLCG | 29.1517▲ | +0.0301 (+0.10%) | 29.19 | 29.10 | 5,923 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |