Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.15▲ | +0.12 (+1.20%) | 10.15 | 10.05 | 106,600 |
| FINS | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.155 | 64,156 |
| FINW | 18.97▼ | -0.38 (-1.96%) | 19.50 | 18.81 | 9,112 |
| FISI | 28.76▼ | -0.27 (-0.93%) | 28.99 | 28.46 | 120,876 |
| FITB | 42.15▲ | +0.62 (+1.49%) | 42.215 | 40.945 | 18,994,841 |
| FIX | 955.96▼ | -21.71 (-2.22%) | 967.38 | 925.05 | 397,945 |
| FIXP | 19.8565▲ | +0.0395 (+0.20%) | 19.88 | 19.76 | 2,163 |
| FJP | 66.3134▼ | -0.0016 (+0.00%) | 66.85 | 66.10 | 9,161 |
| FLBR | 19.152▼ | -0.1445 (-0.75%) | 19.2616 | 19.13 | 17,234 |
| FLJH | 38.5093▼ | -0.3563 (-0.92%) | 38.635 | 38.447 | 25,944 |
| FLKR | 32.12▼ | -1.52 (-4.52%) | 32.5525 | 32.07 | 146,059 |
| FLLA | 23.40▼ | -0.2506 (-1.06%) | 23.5857 | 23.40 | 19,112 |
| FLN | 21.43▼ | -0.2532 (-1.17%) | 21.57 | 21.3996 | 2,118 |
| FLNC | 19.18▼ | -1.63 (-7.83%) | 20.99 | 19.01 | 5,288,233 |
| FLNG | 25.73▼ | -0.19 (-0.73%) | 25.77 | 25.46 | 399,400 |
| FLOC | 16.09▼ | -0.13 (-0.80%) | 16.29 | 15.77 | 267,680 |
| FLRT | 47.27▲ | +0.06 (+0.13%) | 47.28 | 47.222 | 225,754 |
| FLS | 69.53▼ | -2.32 (-3.23%) | 71.19 | 68.96 | 1,967,881 |
| FLSP | 26.64▼ | -0.20 (-0.75%) | 26.88 | 26.64 | 740,972 |
| FLX | 3.6578▲ | +0.0228 (+0.63%) | 3.87 | 3.55 | 71,497 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FLYW | 13.81▲ | +0.38 (+2.83%) | 13.94 | 13.13 | 3,387,746 |
| FMB | 51.235▲ | +0.065 (+0.13%) | 51.277 | 51.13 | 143,300 |
| FMN | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.02 | 33,600 |
| FMNY | 26.82▲ | +0.06 (+0.22%) | 26.82 | 26.76 | 324 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FNB | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.39 | 7,390,555 |
| FNWB | 8.90▼ | -0.10 (-1.11%) | 9.14 | 8.88 | 16,053 |
| FNWD | 33.90▼ | -0.52 (-1.51%) | 34.721 | 33.53 | 8,109 |
| FOLD | 8.99▲ | +0.13 (+1.47%) | 9.64 | 8.85 | 9,726,766 |
| FORA | 2.26▲ | +0.03 (+1.35%) | 2.328 | 2.19 | 53,439 |
| FORM | 51.72▼ | -4.68 (-8.30%) | 53.9957 | 51.40 | 1,631,771 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FOX | 58.15▲ | +0.83 (+1.45%) | 58.55 | 56.40 | 1,095,736 |
| FOXA | 64.53▲ | +0.91 (+1.43%) | 64.955 | 62.40 | 3,779,358 |
| FPA | 38.8972▼ | -0.9751 (-2.45%) | 39.2599 | 38.8972 | 956 |
| FRAF | 45.60▲ | +0.19 (+0.42%) | 45.8451 | 45.51 | 20,012 |
| FRBA | 15.64▼ | -0.05 (-0.32%) | 15.73 | 15.47 | 37,768 |
| FRD | 21.03▼ | -1.34 (-5.99%) | 22.37 | 20.78 | 21,100 |
| FRGE | 26.09▲ | +2.77 (+11.88%) | 26.62 | 22.62 | 379,600 |
| FRMI | 26.62▼ | -1.33 (-4.76%) | 28.24 | 24.75 | 3,264,959 |
| FRPT | 56.03▼ | -0.22 (-0.39%) | 57.35 | 54.65 | 1,879,767 |
| FRST | 10.76▲ | +0.03 (+0.28%) | 10.78 | 10.60 | 44,973 |
| FSEA | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.61 | 599 |
| FSHP | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FSLR | 262.70▼ | -3.01 (-1.13%) | 269.7899 | 253.78 | 2,556,997 |
| FSTR | 26.805▼ | -0.135 (-0.50%) | 26.915 | 26.02 | 30,879 |
| FTF | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.11 | 294,300 |
| FTGC | 26.54▼ | -0.235 (-0.88%) | 26.645 | 26.47 | 219,651 |
| FTI | 41.86▼ | -0.24 (-0.57%) | 41.975 | 41.0594 | 2,978,938 |
| FTK | 16.60▼ | -0.75 (-4.32%) | 17.29 | 16.1312 | 506,474 |
| FTKI | 18.3961▲ | +0.0031 (+0.02%) | 18.3961 | 18.3961 | 4 |
| FTLF | 19.85▲ | +0.54 (+2.80%) | 19.95 | 19.24 | 26,539 |
| FTLS | 70.88▼ | -0.31 (-0.44%) | 71.0584 | 70.42 | 82,251 |
| FTNT | 85.22▼ | -2.30 (-2.63%) | 86.84 | 84.42 | 5,906,546 |
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTV | 50.34▲ | +0.24 (+0.48%) | 50.39 | 49.63 | 2,569,745 |
| FTXH | 29.8548▼ | -0.1411 (-0.47%) | 29.9298 | 29.8548 | 676 |
| FTXO | 34.4802▼ | -0.1187 (-0.34%) | 34.67 | 34.11 | 39,123 |
| FUBO | 3.68▲ | +0.22 (+6.36%) | 3.76 | 3.31 | 26,656,669 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0898 | 20.07 | 44,111 |
| FUSB | 12.91▼ | -0.34 (-2.57%) | 13.30 | 12.87 | 15,649 |
| FUSE | 2.53▼ | -0.19 (-6.99%) | 2.685 | 2.40 | 306,326 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 30,324 |
| FWONA | 91.43▲ | +0.80 (+0.88%) | 92.0599 | 89.97 | 117,813 |
| FWONK | 100.75▲ | +1.08 (+1.08%) | 101.21 | 97.67 | 1,439,238 |
| FWRG | 17.60▲ | +1.75 (+11.04%) | 18.24 | 16.69 | 2,388,534 |
| FXN | 15.83▼ | -0.17 (-1.06%) | 15.87 | 15.64 | 576,548 |
| FXNC | 22.50▲ | +0.02 (+0.09%) | 22.63 | 22.42 | 12,895 |
| FXO | 57.40▼ | -0.0549 (-0.10%) | 57.63 | 56.94 | 35,074 |
| FXP | 8.8899▲ | +0.2045 (+2.35%) | 8.905 | 8.785 | 31,902 |
| FYBR | 37.77▲ | +0.08 (+0.21%) | 37.80 | 37.62 | 3,375,845 |
| GABC | 39.09▲ | +0.13 (+0.33%) | 39.22 | 38.61 | 51,852 |
| GAEM | 26.635▼ | -0.04 (-0.15%) | 26.71 | 26.61 | 8,892 |
| GALT | 5.67▼ | -0.33 (-5.50%) | 6.25 | 5.55 | 574,571 |
| GAM | 63.18▼ | -0.23 (-0.36%) | 63.57 | 62.79 | 8,800 |
| GASS | 6.78▼ | -0.10 (-1.45%) | 6.865 | 6.72 | 78,856 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GCI | 5.09▼ | -0.18 (-3.42%) | 5.275 | 5.02 | 2,855,981 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.31 | 75,500 |
| GD | 343.47▲ | +1.60 (+0.47%) | 345.23 | 339.0001 | 1,254,771 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDOC | 34.4611▲ | +0.1411 (+0.41%) | 34.4611 | 34.31 | 161 |
| GDYN | 8.81▼ | -0.14 (-1.56%) | 8.93 | 8.57 | 2,004,402 |
| GEOS | 25.99▼ | -0.16 (-0.61%) | 26.58 | 24.60 | 225,139 |
| GGAL | 59.26▼ | -1.53 (-2.52%) | 60.92 | 57.50 | 2,390,587 |
| GGLL | 80.96▼ | -3.79 (-4.47%) | 83.139 | 80.2411 | 1,578,987 |
| GGT | 4.06▼ | -0.01 (-0.25%) | 4.09 | 4.02 | 144,300 |
| GH | 98.14▼ | -0.78 (-0.79%) | 100.22 | 93.05 | 3,066,084 |
| GHC | 1,033.19▼ | -3.33 (-0.32%) | 1,040.06 | 1,015.50 | 26,148 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.94 | 19.88 | 9,403 |
| GHM | 61.97▼ | -0.31 (-0.50%) | 63.03 | 60.61 | 108,697 |
| GIFI | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.7526 | 23,763 |
| GILD | 123.00▲ | +0.95 (+0.78%) | 123.5744 | 119.24 | 8,230,178 |
| GKOS | 85.95▼ | -1.44 (-1.65%) | 88.29 | 85.16 | 767,455 |
| GLBE | 35.35▼ | -1.07 (-2.94%) | 36.10 | 34.995 | 1,335,024 |
| GLBZ | 4.69 | +0.00 (+0.00%) | 4.69 | 4.69 | 306 |
| GLDD | 12.77▲ | +1.39 (+12.21%) | 12.93 | 11.50 | 1,119,950 |
| GLIBA | 37.02▲ | +0.34 (+0.93%) | 37.55 | 36.02 | 29,593 |
| GLIBK | 37.27▲ | +0.49 (+1.33%) | 37.86 | 36.27 | 258,723 |