Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CLST | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.51 | 8,527 |
| CLUB | 25.2451▲ | +0.1819 (+0.73%) | 25.25 | 25.24 | 40,180 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CLYM | 13.57▲ | +0.15 (+1.12%) | 13.775 | 13.00 | 1,396,499 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMBT | 15.50▲ | +0.28 (+1.84%) | 15.575 | 15.26 | 664,601 |
| CMCT | 3.48▼ | -0.005 (-0.14%) | 3.52 | 3.40 | 11,862 |
| CMDB | 18.94▲ | +0.28 (+1.50%) | 19.05 | 18.66 | 51,991 |
| CMDT | 31.43▲ | +0.26 (+0.83%) | 31.465 | 31.2699 | 70,406 |
| CMDY | 57.04▲ | +0.49 (+0.87%) | 57.28 | 56.81 | 47,126 |
| CME | 243.07▲ | +2.32 (+0.96%) | 247.09 | 240.025 | 3,324,068 |
| CMG | 33.43▼ | -0.92 (-2.68%) | 33.875 | 33.00 | 15,476,591 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMII | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 0 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CMPR | 97.78▲ | +1.54 (+1.60%) | 99.685 | 93.505 | 337,270 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CMPX | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.205 | 3,881,914 |
| CMRC | 3.08▼ | -0.11 (-3.45%) | 3.18 | 3.035 | 451,763 |
| CMRE | 14.86▲ | +0.35 (+2.41%) | 14.96 | 14.525 | 344,848 |
| CNA | 51.44▼ | -0.36 (-0.69%) | 52.18 | 51.13 | 325,367 |
| CNC | 67.09▲ | +0.97 (+1.47%) | 68.94 | 66.00 | 4,097,560 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| CNDT | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 654,067 |
| CNI | 122.68▼ | -0.10 (-0.08%) | 122.98 | 121.075 | 728,062 |
| CNNE | 14.26▼ | -0.18 (-1.25%) | 14.40 | 14.10 | 188,104 |
| CNO | 52.40▼ | -0.49 (-0.93%) | 53.09 | 52.265 | 473,405 |
| CNP | 44.05▼ | -0.43 (-0.97%) | 44.745 | 43.91 | 5,920,524 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |
| CNXN | 74.90▲ | +0.60 (+0.81%) | 75.21 | 72.78 | 122,025 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COE | 16.70▲ | +0.55 (+3.41%) | 16.96 | 16.00 | 17,103 |
| COGT | 39.97▼ | -0.04 (-0.10%) | 40.85 | 38.39 | 3,639,072 |
| COHN | 13.10▲ | +0.16 (+1.24%) | 13.60 | 12.8387 | 10,960 |
| COIA | 7.61▼ | -0.41 (-5.11%) | 7.78 | 7.48 | 46,962 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| COLD | 15.72▼ | -0.53 (-3.26%) | 16.14 | 15.64 | 4,071,182 |
| COLL | 35.83▼ | -0.61 (-1.67%) | 36.73 | 35.79 | 445,359 |
| COLO | 42.86▲ | +0.25 (+0.59%) | 42.95 | 42.0101 | 111,997 |
| COM | 33.20▲ | +0.018 (+0.05%) | 33.2919 | 33.1645 | 131,589 |
| COMB | 25.005▲ | +0.248 (+1.00%) | 25.115 | 24.86 | 16,573 |
| COMT | 31.77▲ | +0.70 (+2.25%) | 32.01 | 31.39 | 535,118 |
| CON | 31.46▼ | -0.17 (-0.54%) | 31.70 | 31.27 | 683,694 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| COPL | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 510 |
| COPY | 15.00▼ | -0.0675 (-0.45%) | 15.04 | 14.8999 | 152,051 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CORN | 17.33▼ | -0.30 (-1.70%) | 17.645 | 17.31 | 222,492 |
| CORT | 92.94▼ | -1.10 (-1.17%) | 94.545 | 91.18 | 1,037,027 |
| COSM | 0.2639▲ | +0.0072 (+2.80%) | 0.2639 | 0.2231 | 8,921,328 |
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| COTG | 13.14▲ | +0.15 (+1.15%) | 13.485 | 13.025 | 52,522 |
| COTY | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.12 | 9,602,217 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| CP | 89.40▲ | +0.68 (+0.77%) | 89.52 | 87.57 | 2,322,414 |
| CPAY | 345.85▼ | -11.25 (-3.15%) | 354.73 | 342.65 | 390,439 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPK | 125.26▲ | +0.93 (+0.75%) | 125.95 | 123.1375 | 182,134 |
| CPNG | 19.00▲ | +0.47 (+2.54%) | 19.10 | 18.34 | 15,402,585 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRX | 31.47▼ | -0.02 (-0.06%) | 31.49 | 31.46 | 1,518,593 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPSA | 27.81 | +0.00 (+0.00%) | 27.81 | 27.78 | 566 |
| CPSD | 26.735▼ | -0.003 (-0.01%) | 26.735 | 26.735 | 100 |
| CPSF | 26.2363▼ | -0.0009 (+0.00%) | 26.24 | 26.23 | 1,133 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CPSM | 29.27▼ | -0.021 (-0.07%) | 29.29 | 29.26 | 2,618 |
| CPSN | 27.715▼ | -0.03 (-0.11%) | 27.73 | 27.70 | 458 |
| CPSO | 27.8879▼ | -0.0021 (-0.01%) | 27.8879 | 27.861 | 212 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CPSR | 25.875▼ | -0.005 (-0.02%) | 25.875 | 25.875 | 546 |
| CPST | 27.86 | +0.00 (+0.00%) | 27.86 | 27.86 | 59 |
| CPSU | 27.6397▼ | -0.0202 (-0.07%) | 27.65 | 27.62 | 317 |
| CPSY | 25.725▼ | -0.0046 (-0.02%) | 25.725 | 25.725 | 59 |
| CPZ | 13.13▲ | +0.01 (+0.08%) | 13.28 | 13.12 | 106,454 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRAI | 153.91▼ | -1.47 (-0.95%) | 155.50 | 151.07 | 155,375 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,556 |
| CRBG | 29.85▼ | -0.76 (-2.48%) | 30.40 | 29.60 | 2,881,579 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRBP | 9.55▲ | +0.17 (+1.81%) | 9.65 | 9.195 | 488,943 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CRIS | 4.935▼ | -0.355 (-6.71%) | 5.3599 | 4.645 | 102,229 |
| CRL | 223.96▼ | -4.72 (-2.06%) | 227.145 | 218.385 | 629,962 |
| CRM | 166.58▼ | -2.94 (-1.73%) | 167.52 | 164.78 | 8,126,453 |