Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 19.35▼ | -0.17 (-0.87%) | 19.3799 | 19.14 | 20,206 |
| DBEF | 50.01▼ | -0.59 (-1.17%) | 50.327 | 49.975 | 1,104,773 |
| DBEU | 49.61▼ | -0.42 (-0.84%) | 49.86 | 49.4887 | 64,953 |
| DBEZ | 57.0042▼ | -0.4851 (-0.84%) | 57.13 | 56.939 | 24,794 |
| DBJP | 102.01▼ | -1.54 (-1.49%) | 102.01 | 101.46 | 26,821 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBND | 46.45▲ | +0.18 (+0.39%) | 46.48 | 46.35 | 89,900 |
| DBO | 13.51▼ | -0.21 (-1.53%) | 13.63 | 13.39 | 466,175 |
| DBRG | 15.43▼ | -0.02 (-0.13%) | 15.45 | 15.38 | 5,716,167 |
| DCBO | 19.02▼ | -0.47 (-2.41%) | 19.38 | 18.82 | 202,730 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DCO | 119.25▲ | +0.54 (+0.45%) | 121.365 | 117.02 | 301,143 |
| DCOM | 35.73▼ | -0.06 (-0.17%) | 36.42 | 35.50 | 185,978 |
| DD | 45.68▼ | -2.15 (-4.50%) | 47.25 | 45.215 | 4,338,771 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DE | 565.73▼ | -1.53 (-0.27%) | 574.94 | 561.20 | 1,913,079 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DECK | 111.17▼ | -1.08 (-0.96%) | 114.07 | 110.05 | 2,112,400 |
| DEED | 21.64▲ | +0.147 (+0.68%) | 21.64 | 21.59 | 2,035 |
| DEEF | 38.3526▼ | -0.4117 (-1.06%) | 38.55 | 38.3526 | 800 |
| DEM | 49.62▼ | -0.27 (-0.54%) | 49.945 | 49.47 | 390,536 |
| DEO | 97.10▼ | -0.16 (-0.16%) | 97.29 | 96.0366 | 1,501,655 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DESK | 36.9516▲ | +0.1496 (+0.41%) | 36.9516 | 36.95 | 620 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DEW | 66.5178▼ | -0.4322 (-0.65%) | 66.6299 | 66.48 | 4,371 |
| DFAR | 23.70▼ | -0.01 (-0.04%) | 23.79 | 23.515 | 820,121 |
| DFAT | 65.13▼ | -0.51 (-0.78%) | 65.7299 | 64.82 | 359,171 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFGR | 27.21▼ | -0.12 (-0.44%) | 27.3301 | 27.09 | 414,146 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFH | 19.00▼ | -0.37 (-1.91%) | 19.41 | 18.89 | 434,498 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFJ | 104.0331▼ | -0.3169 (-0.30%) | 104.395 | 103.97 | 6,962 |
| DFLV | 36.23▼ | -0.36 (-0.98%) | 36.53 | 36.1499 | 816,000 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DFSV | 36.17▼ | -0.38 (-1.04%) | 36.63 | 36.03 | 1,500,762 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGICA | 19.16▲ | +0.23 (+1.22%) | 19.27 | 18.50 | 105,345 |
| DGII | 44.72▼ | -1.83 (-3.93%) | 47.73 | 38.90 | 851,612 |
| DGLO | 22.335▼ | -0.109 (-0.49%) | 22.335 | 22.335 | 100 |
| DGRE | 33.7413▼ | -0.2453 (-0.72%) | 33.99 | 33.65 | 10,803 |
| DGRO | 72.66▼ | -0.40 (-0.55%) | 73.05 | 72.55 | 3,874,549 |
| DGRS | 55.3097▼ | -0.2003 (-0.36%) | 55.60 | 55.04 | 23,542 |
| DGRW | 91.29▼ | -0.82 (-0.89%) | 91.85 | 91.185 | 1,091,819 |
| DGT | 173.95▼ | -2.04 (-1.16%) | 175.025 | 173.6358 | 38,354 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHI | 158.13▼ | -0.09 (-0.06%) | 160.00 | 156.40 | 2,464,002 |
| DHIL | 170.76▼ | -0.16 (-0.09%) | 171.0999 | 170.60 | 16,406 |
| DHLX | 13.475▼ | -0.125 (-0.92%) | 13.60 | 13.475 | 29,600 |
| DHS | 111.02▲ | +0.01 (+0.01%) | 111.25 | 110.30 | 64,169 |
| DHT | 14.23▲ | +0.29 (+2.08%) | 14.365 | 14.00 | 2,895,844 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIG | 48.59▼ | -1.26 (-2.53%) | 49.05 | 47.38 | 116,600 |
| DIM | 85.3771▼ | -0.7429 (-0.86%) | 85.83 | 85.3771 | 3,806 |
| DIN | 35.25▲ | +0.04 (+0.11%) | 35.82 | 34.56 | 374,513 |
| DINO | 56.60▼ | -0.23 (-0.40%) | 56.67 | 55.395 | 2,131,084 |
| DIOD | 59.71▲ | +0.43 (+0.73%) | 60.30 | 56.72 | 274,623 |
| DIPS | 53.01▲ | +0.01 (+0.02%) | 53.01 | 52.335 | 9,323 |
| DIT | 110.3891▼ | -0.6609 (-0.60%) | 111.81 | 110.3891 | 1,632 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVD | 41.725▼ | -0.386 (-0.92%) | 41.84 | 41.67 | 9,100 |
| DIVG | 34.757▼ | -0.255 (-0.73%) | 34.90 | 34.757 | 1,100 |
| DIVI | 41.11▼ | -0.62 (-1.49%) | 41.44 | 41.03 | 541,200 |
| DIVL | 24.8632▼ | -0.1868 (-0.75%) | 24.98 | 24.85 | 1,172 |
| DIVO | 46.29▼ | -0.26 (-0.56%) | 46.59 | 46.25 | 861,600 |
| DIVP | 26.8878▼ | -0.0932 (-0.35%) | 26.97 | 26.845 | 28,451 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |
| DIVY | 28.447▼ | -0.0102 (-0.04%) | 28.70 | 28.44 | 3,744 |
| DIVZ | 38.119▼ | -0.014 (-0.04%) | 38.16 | 38.03 | 17,954 |
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DK | 33.94▲ | +1.23 (+3.76%) | 34.35 | 32.17 | 2,809,414 |
| DKI | 0.635▲ | +0.033 (+5.48%) | 0.655 | 0.602 | 629,500 |
| DLB | 63.97▼ | -0.51 (-0.79%) | 65.47 | 63.76 | 664,760 |
| DLHC | 5.89▲ | +0.03 (+0.51%) | 5.89 | 5.71 | 7,425 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLR | 164.65▼ | -2.14 (-1.28%) | 167.89 | 162.61 | 2,358,007 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 2,405 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DMBS | 49.83▲ | +0.19 (+0.38%) | 49.83 | 49.70 | 113,300 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DNP | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.10 | 477,147 |
| DOCN | 57.66▲ | +0.39 (+0.68%) | 59.898 | 56.14 | 3,302,335 |
| DOG | 23.17▲ | +0.25 (+1.09%) | 23.215 | 22.99 | 5,009,863 |
| DOL | 69.959▼ | -0.971 (-1.37%) | 70.36 | 69.86 | 19,617 |
| DOLE | 16.29▼ | -0.08 (-0.49%) | 16.50 | 16.125 | 827,426 |