Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.76 | 665,402 |
| TMDE | 0.708▼ | -0.008 (-1.12%) | 0.768 | 0.708 | 284,000 |
| TMDX | 137.07▼ | -0.50 (-0.36%) | 139.215 | 134.00 | 364,281 |
| TMED | 30.4918▲ | +0.0612 (+0.20%) | 30.61 | 30.4918 | 1,396 |
| TMET | 30.5094▲ | +0.6894 (+2.31%) | 30.60 | 30.43 | 4,729 |
| TMF | 38.14▲ | +0.72 (+1.92%) | 38.2303 | 37.11 | 6,626,436 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TMNL | 50.3606▲ | +0.1002 (+0.20%) | 50.3606 | 50.3606 | 2,000 |
| TMNS | 50.375▲ | +0.06 (+0.12%) | 50.375 | 50.375 | 50 |
| TMO | 618.86▲ | +12.36 (+2.04%) | 622.40 | 604.55 | 2,286,500 |
| TMP | 74.05▼ | -1.01 (-1.35%) | 75.32 | 72.78 | 56,300 |
| TMQ | 5.17▲ | +0.08 (+1.57%) | 5.25 | 5.01 | 3,003,000 |
| TMSF | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.4565 | 588 |
| TMSL | 37.64▲ | +0.32 (+0.86%) | 37.685 | 37.31 | 175,200 |
| TMUS | 200.56▲ | +2.65 (+1.34%) | 202.05 | 196.40 | 3,804,100 |
| TMVE | 15.5493▲ | +0.1167 (+0.76%) | 15.56 | 15.4799 | 945 |
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TNET | 62.47▲ | +0.42 (+0.68%) | 62.55 | 60.68 | 236,388 |
| TNGX | 11.75▲ | +0.695 (+6.29%) | 11.85 | 10.93 | 5,494,450 |
| TNK | 58.93▼ | -0.17 (-0.29%) | 59.58 | 57.545 | 420,897 |
| TNL | 74.96 | +0.00 (+0.00%) | 76.21 | 74.385 | 635,712 |
| TNUK | 27.5785▲ | +1.0149 (+3.82%) | 27.5785 | 27.5785 | 368 |
| TNYA | 0.7646▼ | -0.0074 (-0.96%) | 0.792 | 0.7511 | 3,117,490 |
| TOAK | 28.435▲ | +0.01 (+0.04%) | 28.44 | 28.43 | 2,600 |
| TOGA | 34.976▼ | -0.096 (-0.27%) | 34.976 | 34.88 | 1,300 |
| TOI | 4.18▼ | -0.13 (-3.02%) | 4.485 | 4.165 | 1,450,442 |
| TOK | 140.6943▲ | +0.8549 (+0.61%) | 140.7845 | 139.98 | 551 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOMZ | 0.7921▼ | -0.009 (-1.12%) | 0.80 | 0.7701 | 10,697 |
| TONX | 3.00▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 747,200 |
| TOP | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 14,007 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TOPS | 5.38▼ | -0.10 (-1.82%) | 5.65 | 5.06 | 16,100 |
| TORO | 5.84▼ | -0.11 (-1.85%) | 6.15 | 5.715 | 85,275 |
| TOT | 21.795▲ | +0.1477 (+0.68%) | 21.82 | 21.75 | 800 |
| TOTL | 40.36▲ | +0.06 (+0.15%) | 40.387 | 40.28 | 781,000 |
| TOTR | 40.883▲ | +0.098 (+0.24%) | 40.97 | 40.88 | 10,600 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TOV | 29.232▲ | +0.162 (+0.56%) | 29.26 | 29.04 | 13,700 |
| TOVX | 0.2148▼ | -0.0046 (-2.10%) | 0.2218 | 0.2098 | 1,301,083 |
| TOWN | 34.74▼ | -0.42 (-1.19%) | 35.51 | 34.59 | 270,635 |
| TOYO | 6.02▲ | +0.21 (+3.61%) | 6.02 | 5.85 | 2,308 |
| TPB | 109.97▲ | +7.10 (+6.90%) | 110.63 | 103.315 | 648,259 |
| TPC | 70.53▲ | +0.36 (+0.51%) | 72.06 | 70.07 | 390,878 |
| TPCS | 5.06▼ | -0.26 (-4.89%) | 5.47 | 5.05 | 39,900 |
| TPET | 0.85▼ | -0.025 (-2.86%) | 0.869 | 0.802 | 404,000 |
| TPG | 66.79▼ | -0.17 (-0.25%) | 67.50 | 65.11 | 2,236,599 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPHD | 39.41▲ | +0.144 (+0.37%) | 39.598 | 39.40 | 20,100 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TPOR | 34.16▲ | +0.03 (+0.09%) | 34.83 | 33.50 | 24,700 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPSC | 43.40▲ | +0.29 (+0.67%) | 43.53 | 43.143 | 27,300 |
| TPVG | 6.64▲ | +0.10 (+1.53%) | 6.65 | 6.51 | 395,100 |
| TQQQ | 55.76▲ | +1.57 (+2.90%) | 56.10 | 53.79 | 78,437,000 |
| TR | 36.70▼ | -0.13 (-0.35%) | 36.92 | 36.44 | 71,100 |
| TRAW | 1.34▼ | -0.07 (-4.96%) | 1.4403 | 1.34 | 27,167 |
| TRC | 15.96▲ | +0.09 (+0.57%) | 16.03 | 15.74 | 121,659 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRFM | 50.08▲ | +0.66 (+1.34%) | 50.09 | 49.64 | 11,700 |
| TRIL | 20.244▲ | +0.1553 (+0.77%) | 20.26 | 20.05 | 733 |
| TRIN | 15.81 | +0.00 (+0.00%) | 15.87 | 15.715 | 933,109 |
| TRIP | 14.80▼ | -0.04 (-0.27%) | 15.04 | 14.50 | 2,478,365 |
| TRMB | 80.61▲ | +1.10 (+1.38%) | 80.82 | 79.56 | 1,163,548 |
| TRMD | 22.47▼ | -0.38 (-1.66%) | 22.735 | 22.28 | 577,215 |
| TRMK | 40.09▼ | -0.40 (-0.99%) | 40.77 | 40.04 | 192,442 |
| TRN | 28.32▼ | -1.05 (-3.58%) | 29.59 | 27.92 | 597,352 |
| TRND | 34.461▲ | +0.2403 (+0.70%) | 34.461 | 34.445 | 1,100 |
| TRNS | 65.36▲ | +2.12 (+3.35%) | 66.645 | 62.0001 | 110,722 |
| TRON | 1.71▼ | -0.01 (-0.58%) | 1.745 | 1.64 | 1,077,200 |
| TROO | 4.65▲ | +0.17 (+3.79%) | 4.815 | 4.15 | 695,979 |
| TROW | 107.31▼ | -1.26 (-1.16%) | 109.455 | 107.28 | 2,065,065 |
| TROX | 5.63▲ | +0.32 (+6.03%) | 5.74 | 5.22 | 5,664,400 |
| TRSG | 1.18▼ | -0.004 (-0.34%) | 1.21 | 1.08 | 14,300 |
| TRTX | 9.04▲ | +0.06 (+0.67%) | 9.13 | 9.02 | 694,300 |
| TRU | 87.71▲ | +3.37 (+4.00%) | 89.12 | 84.75 | 2,229,902 |
| TRUD | 27.346▲ | +0.3163 (+1.17%) | 27.39 | 26.86 | 26,000 |
| TRUG | 0.88▼ | -0.02 (-2.22%) | 1.03 | 0.86 | 460,019 |
| TRVG | 2.905▲ | +0.005 (+0.17%) | 2.927 | 2.90 | 16,747 |
| TS | 39.96▼ | -0.61 (-1.50%) | 40.57 | 39.92 | 804,000 |
| TSAT | 32.47▲ | +2.21 (+7.30%) | 32.95 | 30.42 | 152,002 |
| TSCO | 51.51▲ | +0.11 (+0.21%) | 52.14 | 50.98 | 8,855,700 |
| TSCV | 28.0481▲ | +0.246 (+0.88%) | 28.0481 | 27.9599 | 2,698 |
| TSDD | 7.80▼ | -0.34 (-4.18%) | 8.35 | 7.66 | 26,001,524 |
| TSE | 0.79▼ | -0.021 (-2.59%) | 0.95 | 0.756 | 1,923,600 |
| TSLQ | 18.37▼ | -0.80 (-4.17%) | 19.67 | 18.025 | 14,981,400 |
| TSLS | 5.11▼ | -0.12 (-2.29%) | 5.30 | 5.07 | 79,702,600 |
| TSLX | 21.86▼ | -0.04 (-0.18%) | 22.09 | 21.86 | 307,200 |
| TSM | 323.63▲ | +5.62 (+1.77%) | 324.77 | 318.25 | 12,308,000 |
| TSME | 43.92▲ | +0.6878 (+1.59%) | 43.9892 | 43.50 | 94,527 |
| TSMG | 26.728▲ | +0.863 (+3.34%) | 26.90 | 25.89 | 51,600 |
| TSMU | 49.46▲ | +1.64 (+3.43%) | 49.66 | 47.75 | 103,500 |
| TSMX | 55.64▲ | +1.93 (+3.59%) | 55.961 | 53.80 | 689,000 |
| TSMY | 16.17▲ | +0.27 (+1.70%) | 16.17 | 15.96 | 63,800 |
| TSN | 58.03▲ | +0.66 (+1.15%) | 58.09 | 57.03 | 2,374,252 |
| TSPA | 43.53▲ | +0.29 (+0.67%) | 43.59 | 43.215 | 112,700 |