Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UHAL | 52.27▲ | +0.54 (+1.04%) | 52.64 | 51.47 | 149,500 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UI | 574.92▲ | +4.11 (+0.72%) | 585.9444 | 568.83 | 106,806 |
| UIS | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.51 | 726,100 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULBI | 5.80▼ | -0.07 (-1.19%) | 6.03 | 5.80 | 25,962 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULTA | 535.16▲ | +14.14 (+2.71%) | 540.26 | 521.16 | 508,100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMC | 7.33▲ | +0.06 (+0.83%) | 7.43 | 7.28 | 8,086,900 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNFI | 37.63▲ | +0.56 (+1.51%) | 38.12 | 37.17 | 1,055,500 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNHG | 18.65▲ | +0.33 (+1.80%) | 19.29 | 18.27 | 1,524,000 |
| UNIT | 6.31▲ | +0.05 (+0.80%) | 6.49 | 6.2701 | 2,922,817 |
| UNIY | 49.446▲ | +0.085 (+0.17%) | 49.446 | 49.351 | 200 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPAR | 15.602▲ | +0.1945 (+1.26%) | 15.64 | 15.495 | 41,400 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPLD | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.81 | 167,518 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URG | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 4,266,641 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| URSP | 40.577▲ | +0.55 (+1.37%) | 40.79 | 40.36 | 3,300 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USBC | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.75 | 423,100 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USEA | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.60 | 45,873 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USIO | 1.445▲ | +0.025 (+1.76%) | 1.45 | 1.38 | 26,483 |
| USLM | 121.12▼ | -2.15 (-1.74%) | 123.43 | 118.645 | 86,042 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USNG | 27.7173▲ | +0.3229 (+1.18%) | 27.7173 | 27.7173 | 87 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USPH | 73.94▼ | -0.22 (-0.30%) | 75.28 | 73.30 | 245,100 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USRD | 33.4069▲ | +0.1031 (+0.31%) | 33.4069 | 33.4069 | 183 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTHY | 42.794▲ | +0.179 (+0.42%) | 42.794 | 42.554 | 4,000 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTMD | 55.67▼ | -0.26 (-0.46%) | 55.88 | 54.755 | 15,227 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTSL | 47.16▲ | +1.66 (+3.65%) | 47.40 | 46.09 | 49,700 |