Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 10.26▲ | +0.17 (+1.68%) | 11.10 | 10.19 | 426,700 |
| TZOO | 14.22▼ | -0.44 (-3.00%) | 15.479 | 14.185 | 112,352 |
| TZUP | 6.535▲ | +0.405 (+6.61%) | 6.75 | 5.86 | 227,053 |
| U | 21.84▲ | +1.28 (+6.23%) | 22.17 | 21.22 | 12,268,827 |
| UA | 5.89▲ | +0.31 (+5.56%) | 6.245 | 5.79 | 7,957,342 |
| UAA | 6.21▲ | +0.37 (+6.34%) | 6.6198 | 6.065 | 28,854,320 |
| UAE | 18.13▼ | -0.02 (-0.11%) | 18.22 | 18.085 | 114,481 |
| UAL | 78.62▲ | +1.35 (+1.75%) | 84.805 | 78.29 | 11,977,535 |
| UBER | 88.10▲ | +5.29 (+6.39%) | 88.31 | 82.22 | 39,042,311 |
| UBFO | 9.19▲ | +0.13 (+1.43%) | 9.495 | 9.19 | 18,589 |
| UBOT | 19.40▲ | +1.50 (+8.38%) | 19.4399 | 19.0904 | 21,837 |
| UBR | 19.395▼ | -0.105 (-0.54%) | 19.80 | 19.395 | 387 |
| UBRL | 30.52▲ | +3.38 (+12.45%) | 30.7982 | 26.72 | 268,862 |
| UBS | 32.16▲ | +0.65 (+2.06%) | 32.225 | 31.835 | 5,092,103 |
| UBSI | 37.09▲ | +1.60 (+4.51%) | 37.25 | 36.49 | 879,650 |
| UCAR | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.92 | 21,690 |
| UCB | 29.76▲ | +1.23 (+4.31%) | 30.27 | 29.67 | 651,557 |
| UCC | 43.6127▲ | +3.9027 (+9.83%) | 43.69 | 42.9233 | 6,299 |
| UCL | 1.32▲ | +0.1498 (+12.80%) | 1.33 | 1.17 | 154,154 |
| UCO | 21.28▲ | +0.63 (+3.05%) | 22.06 | 21.225 | 3,086,457 |
| UCTT | 22.24▲ | +2.21 (+11.03%) | 22.42 | 21.1401 | 621,060 |
| UCYB | 52.21▲ | +1.055 (+2.06%) | 53.50 | 52.21 | 1,486 |
| UDI | 29.13▲ | +0.6932 (+2.44%) | 29.13 | 29.0306 | 552 |
| UDIV | 45.1954▲ | +1.4504 (+3.32%) | 45.1954 | 44.85 | 7,416 |
| UDMY | 7.20▲ | +0.43 (+6.35%) | 7.27 | 6.94 | 1,220,550 |
| UDOW | 85.52▲ | +6.69 (+8.49%) | 85.5808 | 83.76 | 1,854,377 |
| UDR | 42.57▲ | +0.28 (+0.66%) | 42.98 | 42.29 | 1,555,145 |
| UE | 19.09▲ | +0.72 (+3.92%) | 19.20 | 18.65 | 693,502 |
| UEC | 5.53▼ | -0.17 (-2.98%) | 5.97 | 5.51 | 9,085,157 |
| UEIC | 6.68▲ | +0.35 (+5.53%) | 6.73 | 5.90 | 128,818 |
| UEVM | 49.14▲ | +0.60 (+1.24%) | 49.20 | 48.9915 | 8,279 |
| UFG | 5.20▲ | +0.29 (+5.91%) | 5.45 | 4.8525 | 641,940 |
| UFO | 23.35▲ | +0.35 (+1.52%) | 23.97 | 23.30 | 18,615 |
| UFPI | 103.38▲ | +6.01 (+6.17%) | 103.415 | 100.45 | 672,230 |
| UFPT | 244.22▲ | +7.74 (+3.27%) | 249.91 | 239.93 | 95,336 |
| UG | 8.25▲ | +0.1931 (+2.40%) | 8.48 | 8.10 | 6,978 |
| UGA | 60.28▲ | +0.66 (+1.11%) | 61.12 | 60.16 | 27,252 |
| UGI | 34.48▼ | -0.52 (-1.49%) | 35.35 | 34.32 | 1,782,847 |
| UHAL | 66.70▲ | +2.88 (+4.51%) | 67.635 | 66.12 | 105,456 |
| UHG | 1.99▲ | +0.19 (+10.56%) | 2.86 | 1.8475 | 1,286,053 |
| UHS | 191.55▲ | +9.77 (+5.37%) | 199.03 | 183.93 | 1,105,176 |
| UHT | 39.08▲ | +0.13 (+0.33%) | 39.545 | 39.065 | 35,642 |
| UI | 434.21▲ | +20.69 (+5.00%) | 435.10 | 418.67 | 184,152 |
| UIS | 5.19▲ | +0.34 (+7.01%) | 5.29 | 5.02 | 976,994 |
| UIVM | 53.82▼ | -0.41 (-0.76%) | 53.8541 | 53.82 | 679 |
| UJB | 74.4086▲ | +1.3986 (+1.92%) | 74.4086 | 74.4086 | 276 |
| UK | 1.2105▲ | +0.0814 (+7.21%) | 1.355 | 1.13 | 411,049 |
| ULBI | 5.29▲ | +0.24 (+4.75%) | 5.3899 | 5.17 | 64,186 |
| ULCC | 4.16▲ | +0.28 (+7.22%) | 4.50 | 4.11 | 4,478,960 |
| ULH | 25.43▲ | +2.125 (+9.12%) | 25.85 | 24.00 | 90,067 |
| ULS | 70.35▲ | +0.18 (+0.26%) | 71.95 | 68.60 | 1,257,014 |
| ULTA | 412.38▲ | +20.21 (+5.15%) | 421.71 | 407.15 | 1,188,811 |
| ULTY | 6.19▲ | +0.17 (+2.82%) | 6.31 | 6.1497 | 3,217,403 |
| ULVM | 81.90▲ | +2.085 (+2.61%) | 81.90 | 81.381 | 1,230 |
| ULY | 9.79▼ | -0.42 (-4.11%) | 10.27 | 9.5101 | 25,115 |
| UMBF | 107.28▲ | +4.26 (+4.14%) | 109.46 | 106.74 | 487,649 |
| UMC | 7.71▲ | +0.26 (+3.49%) | 7.75 | 7.5511 | 22,171,053 |
| UMDD | 22.00▲ | +2.06 (+10.33%) | 22.1972 | 21.5892 | 13,253 |
| UMI | 49.4085▲ | +0.0369 (+0.07%) | 50.46 | 49.14 | 54,649 |
| UMMA | 25.10▲ | +0.49 (+1.99%) | 25.18 | 24.7521 | 20,742 |
| UNB | 34.43▼ | -0.07 (-0.20%) | 35.00 | 34.43 | 11,140 |
| UNF | 185.40▲ | +1.35 (+0.73%) | 190.00 | 183.16 | 97,524 |
| UNFI | 28.24▲ | +0.63 (+2.28%) | 28.63 | 27.685 | 482,203 |
| UNG | 18.35▼ | -0.63 (-3.32%) | 18.45 | 18.085 | 4,876,136 |
| UNL | 9.45▼ | -0.20 (-2.07%) | 9.50 | 9.41 | 29,779 |
| UNM | 80.86▲ | +0.39 (+0.48%) | 82.36 | 80.6382 | 1,030,620 |
| UNP | 230.87▲ | +14.55 (+6.73%) | 231.54 | 226.62 | 4,965,203 |
| UNTY | 45.00▲ | +1.56 (+3.59%) | 45.98 | 44.6225 | 59,922 |
| UOKA | 0.1393▲ | +0.0033 (+2.43%) | 0.1708 | 0.1302 | 28,932,292 |
| UONE | 1.68▲ | +0.0397 (+2.42%) | 1.72 | 1.59 | 24,836 |
| UP | 1.53▲ | +0.08 (+5.52%) | 1.605 | 1.4405 | 977,408 |
| UPAR | 13.60▲ | +0.087 (+0.64%) | 13.61 | 13.51 | 5,771 |
| UPB | 9.50▲ | +0.68 (+7.71%) | 9.70 | 8.24 | 173,615 |
| UPBD | 26.08▲ | +2.42 (+10.23%) | 26.76 | 25.30 | 702,829 |
| UPGD | 70.7082▲ | +1.8282 (+2.65%) | 70.7082 | 70.29 | 915 |
| UPGR | 17.3532▲ | +0.8432 (+5.11%) | 17.3532 | 17.3532 | 25 |
| UPLD | 2.84▲ | +0.47 (+19.83%) | 2.98 | 2.40 | 323,342 |
| UPRO | 77.79▲ | +6.95 (+9.81%) | 77.85 | 75.63 | 6,411,391 |
| UPS | 101.21▲ | +5.32 (+5.55%) | 102.8355 | 100.3501 | 8,327,600 |
| UPST | 52.96▲ | +5.79 (+12.27%) | 53.99 | 50.74 | 9,692,430 |
| UPV | 71.7927▲ | +0.2727 (+0.38%) | 71.7927 | 70.97 | 1,644 |
| UPW | 77.0595▼ | -1.2405 (-1.58%) | 79.87 | 76.98 | 8,536 |
| UPWK | 17.40▲ | +0.52 (+3.08%) | 17.70 | 16.79 | 3,793,420 |
| URA | 27.29▲ | +0.13 (+0.48%) | 27.82 | 27.1714 | 2,209,208 |
| URAA | 15.99▲ | +0.06 (+0.38%) | 16.75 | 15.90 | 47,659 |
| URBN | 57.26▲ | +5.44 (+10.50%) | 57.92 | 54.44 | 2,925,915 |
| URE | 63.4781▼ | -0.0019 (+0.00%) | 64.40 | 63.3248 | 1,791 |
| URGN | 11.14▲ | +0.76 (+7.32%) | 11.41 | 9.71 | 959,173 |
| URI | 711.83▲ | +39.43 (+5.86%) | 721.93 | 698.3273 | 1,002,599 |
| URNJ | 17.03▼ | -0.23 (-1.33%) | 17.62 | 16.97 | 238,114 |
| URNM | 38.14▲ | +0.23 (+0.61%) | 38.8651 | 37.85 | 453,658 |
| UROY | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.92 | 3,881,494 |
| URTH | 160.63▲ | +3.85 (+2.46%) | 160.63 | 159.27 | 364,663 |
| URTY | 35.90▲ | +3.45 (+10.63%) | 36.75 | 34.882 | 1,643,159 |
| USA | 6.66▲ | +0.14 (+2.15%) | 6.68 | 6.615 | 811,882 |
| USAI | 38.9913▲ | +0.1761 (+0.45%) | 39.70 | 38.90 | 7,668 |
| USB | 44.01▲ | +1.99 (+4.74%) | 44.36 | 43.715 | 12,301,608 |
| USCA | 36.60▲ | +1.0978 (+3.09%) | 36.60 | 36.37 | 391 |
| USCB | 17.41▲ | +0.48 (+2.84%) | 17.54 | 17.14 | 16,139 |
| USCI | 70.56▲ | +0.12 (+0.17%) | 71.27 | 70.4701 | 24,252 |