Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 7.27▲ | +0.11 (+1.54%) | 7.42 | 7.215 | 894,438 |
| STUB | 8.95▲ | +0.07 (+0.79%) | 9.39 | 8.90 | 4,441,175 |
| STVN | 20.27▼ | -0.02 (-0.10%) | 20.42 | 19.95 | 273,521 |
| STWD | 16.45▲ | +0.52 (+3.26%) | 16.48 | 15.91 | 7,128,812 |
| STXD | 41.1063▲ | +0.1721 (+0.42%) | 41.11 | 41.065 | 6,489 |
| STXE | 48.0253▲ | +0.4553 (+0.96%) | 48.275 | 47.35 | 6,611 |
| STXF | 49.90▲ | +0.3038 (+0.61%) | 49.9299 | 49.6501 | 34,797 |
| STXG | 56.9934▲ | +0.4607 (+0.81%) | 56.9934 | 56.805 | 5,905 |
| STXK | 39.199▲ | +0.3129 (+0.80%) | 39.31 | 39.16 | 5,333 |
| STXS | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.36 | 360,719 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| STXV | 39.1979▲ | +0.1883 (+0.48%) | 39.205 | 39.02 | 14,528 |
| STZ | 135.76▲ | +3.24 (+2.44%) | 136.59 | 132.5573 | 1,465,799 |
| SUB | 106.26▲ | +0.04 (+0.04%) | 106.2699 | 106.20 | 325,831 |
| SUGP | 2.08▲ | +0.12 (+6.12%) | 2.25 | 1.88 | 426,474 |
| SUNB | 81.08▲ | +0.16 (+0.20%) | 81.30 | 79.965 | 1,190,350 |
| SUNE | 2.62▲ | +0.15 (+6.07%) | 2.8791 | 2.46 | 265,830 |
| SUPN | 47.64▲ | +0.88 (+1.88%) | 47.88 | 46.43 | 688,871 |
| SUPP | 83.4847▲ | +0.5794 (+0.70%) | 83.4847 | 83.4847 | 139 |
| SURE | 151.5445▲ | +0.3776 (+0.25%) | 151.5445 | 151.5445 | 183 |
| SURG | 0.2895▼ | -0.0355 (-10.92%) | 0.3233 | 0.28 | 10,249,958 |
| SURI | 18.3567▲ | +0.0902 (+0.49%) | 18.40 | 18.32 | 1,812 |
| SUSA | 158.79▲ | +1.00 (+0.63%) | 158.91 | 158.3136 | 29,678 |
| SUSB | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.84 | 109,923 |
| SUSC | 22.7282▲ | +0.0332 (+0.15%) | 22.77 | 22.71 | 171,092 |
| SUSL | 137.93▲ | +0.7959 (+0.58%) | 137.98 | 137.46 | 25,026 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 59,504 |
| SVC | 8.23▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 1,445,974 |
| SVCC | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| SVM | 11.45▲ | +0.66 (+6.12%) | 11.7884 | 11.15 | 3,607,234 |
| SVOL | 16.00▲ | +0.06 (+0.38%) | 16.03 | 15.90 | 232,489 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| SVRE | 3.70▼ | -0.16 (-4.15%) | 3.87 | 3.66 | 16,935 |
| SVV | 12.22▲ | +1.31 (+12.01%) | 12.69 | 10.87 | 2,946,981 |
| SW | 48.28▲ | +1.35 (+2.88%) | 48.31 | 46.655 | 3,365,272 |
| SWAN | 33.6988▲ | +0.1968 (+0.59%) | 33.7599 | 33.59 | 1,712 |
| SWIM | 7.48▲ | +0.26 (+3.60%) | 7.60 | 7.20 | 1,525,844 |
| SWK | 103.89▲ | +2.85 (+2.82%) | 104.395 | 100.41 | 2,721,655 |
| SWKS | 70.62▲ | +3.78 (+5.66%) | 70.66 | 67.13 | 3,462,399 |
| SWP | 29.2555▲ | +0.1555 (+0.53%) | 29.29 | 29.21 | 6,295 |
| SWX | 92.09▼ | -0.31 (-0.34%) | 92.60 | 91.24 | 241,148 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| SXC | 9.39▼ | -0.21 (-2.19%) | 9.58 | 9.335 | 1,060,735 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| SXQG | 33.44▲ | +0.32 (+0.97%) | 33.44 | 33.43 | 899 |
| SXT | 129.87▲ | +1.37 (+1.07%) | 131.04 | 127.95 | 186,606 |
| SY | 2.18▲ | +0.07 (+3.32%) | 2.20 | 2.0545 | 156,411 |
| SYF | 78.59▼ | -0.08 (-0.10%) | 78.955 | 77.60 | 1,907,853 |
| SYFI | 35.66▲ | +0.08 (+0.22%) | 35.67 | 35.63 | 54,145 |
| SYK | 339.03▲ | +1.60 (+0.47%) | 340.00 | 332.5401 | 1,346,433 |
| SYPR | 2.03▼ | -0.05 (-2.40%) | 2.07 | 2.01 | 12,150 |
| SYRE | 104.91▲ | +1.49 (+1.44%) | 106.67 | 103.64 | 518,598 |
| SYY | 84.29▼ | -0.06 (-0.07%) | 84.30 | 82.8601 | 3,278,707 |
| SYZ | 31.0565▲ | +0.3039 (+0.99%) | 31.09 | 30.93 | 3,978 |
| SZK | 21.01▼ | -0.0363 (-0.17%) | 21.12 | 21.01 | 200 |
| SZZL | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 167,623 |
| T | 23.79▲ | +0.08 (+0.34%) | 23.91 | 23.35 | 34,433,106 |
| TABD | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.70 | 100 |
| TACH | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,387 |
| TACK | 32.2882▲ | +0.1182 (+0.37%) | 32.3183 | 32.20 | 6,502 |
| TACN | 29.583▲ | +0.308 (+1.05%) | 29.583 | 29.549 | 290 |
| TACT | 5.695▲ | +0.015 (+0.26%) | 5.96 | 5.25 | 14,296 |
| TACU | 28.3093▲ | +0.1883 (+0.67%) | 28.31 | 28.3093 | 364 |
| TAFI | 25.08▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 407,584 |
| TAFL | 24.825▲ | +0.075 (+0.30%) | 24.85 | 24.73 | 29,543 |
| TAFM | 25.26▲ | +0.08 (+0.32%) | 25.26 | 25.20 | 277,042 |
| TAGG | 41.97▲ | +0.05 (+0.12%) | 42.02 | 41.925 | 109,747 |
| TAGS | 25.3991▲ | +0.351 (+1.40%) | 25.49 | 25.2304 | 8,920 |
| TAK | 17.45▲ | +0.43 (+2.53%) | 17.56 | 17.41 | 3,422,872 |
| TAL | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.21 | 2,596,906 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.20 | 7,082,459 |
| TALV | 29.4499▲ | +0.1599 (+0.55%) | 29.47 | 29.445 | 1,764 |
| TAN | 52.75▲ | +1.50 (+2.93%) | 53.60 | 52.00 | 864,804 |
| TAOZ | 92.1856▲ | +1.3776 (+1.52%) | 92.1856 | 92.1856 | 8 |
| TAP | 43.37▲ | +0.96 (+2.26%) | 43.61 | 42.175 | 2,582,820 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 98 |
| TARA | 4.12▲ | +0.02 (+0.49%) | 4.175 | 4.005 | 336,940 |
| TARK | 45.2836▲ | +4.0099 (+9.72%) | 45.2836 | 42.66 | 17,362 |
| TARS | 64.79▼ | -0.54 (-0.83%) | 68.00 | 63.75 | 955,264 |
| TASK | 7.30▼ | -0.52 (-6.65%) | 7.7875 | 7.025 | 1,271,416 |
| TAX | 32.0444▲ | +0.4665 (+1.48%) | 32.0444 | 32.0444 | 8 |
| TAXE | 50.615▲ | +0.083 (+0.16%) | 50.63 | 50.6001 | 10,561 |
| TAXF | 50.02▲ | +0.15 (+0.30%) | 50.075 | 49.98 | 51,039 |
| TAXI | 50.765▲ | +0.095 (+0.19%) | 50.765 | 50.74 | 1,589 |
| TAXM | 49.71▲ | +0.1071 (+0.22%) | 49.71 | 49.71 | 100 |
| TAXS | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.18 | 911 |
| TAXT | 50.9567▲ | +0.1217 (+0.24%) | 50.9567 | 50.94 | 6,170 |
| TAXX | 50.478▲ | +0.033 (+0.07%) | 50.49 | 50.47 | 14,259 |
| TAYD | 54.24▲ | +1.11 (+2.09%) | 54.4681 | 53.005 | 21,844 |
| TBBB | 40.80▲ | +0.13 (+0.32%) | 41.05 | 40.31 | 218,421 |
| TBBK | 69.64▼ | -1.11 (-1.57%) | 70.81 | 69.47 | 247,572 |
| TBCH | 13.95▲ | +1.40 (+11.16%) | 14.22 | 13.28 | 959,455 |
| TBF | 25.24▼ | -0.07 (-0.28%) | 25.32 | 25.2175 | 157,989 |
| TBFC | 29.521▲ | +0.116 (+0.39%) | 29.521 | 29.492 | 257 |
| TBFG | 33.1013▲ | +0.2013 (+0.61%) | 33.1013 | 33.075 | 1,376 |
| TBG | 38.53▲ | +0.25 (+0.65%) | 38.53 | 38.21 | 23,968 |
| TBI | 10.20 | +0.00 (+0.00%) | 10.652 | 10.11 | 726,471 |
| TBLD | 22.32▲ | +0.21 (+0.95%) | 22.32 | 21.9691 | 33,396 |
| TBLL | 105.70▲ | +0.05 (+0.05%) | 105.705 | 105.69 | 87,092 |
| TBLU | 52.9739▲ | +0.2096 (+0.40%) | 53.05 | 52.9739 | 266 |