Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.58 | 7,777 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| XUDV | 29.323▲ | +0.1771 (+0.61%) | 29.38 | 29.11 | 11,300 |
| XWEL | 1.36▲ | +0.15 (+12.40%) | 1.42 | 1.07 | 20,020,670 |
| XYL | 131.93▲ | +3.67 (+2.86%) | 131.93 | 128.82 | 1,472,078 |
| XYLD | 40.85▼ | -0.06 (-0.15%) | 40.95 | 40.63 | 1,070,658 |
| XYLG | 27.665▼ | -0.083 (-0.30%) | 27.80 | 27.5019 | 10,334 |
| XYZ | 54.53▲ | +2.59 (+4.99%) | 54.805 | 51.799 | 18,400,435 |
| XYZG | 9.635▲ | +0.8516 (+9.70%) | 9.73 | 8.87 | 94,500 |
| XYZY | 25.58▲ | +0.83 (+3.35%) | 25.58 | 24.80 | 23,400 |
| XZO | 16.64▲ | +0.71 (+4.46%) | 17.00 | 15.665 | 464,810 |
| YALA | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.05 | 127,428 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YBMN | 15.612▼ | -0.6358 (-3.91%) | 16.12 | 15.44 | 1,600 |
| YCBD | 0.9894▲ | +0.0094 (+0.96%) | 1.08 | 0.9505 | 446,255 |
| YCS | 51.02▼ | -0.24 (-0.47%) | 51.225 | 50.901 | 13,591 |
| YDDL | 6.96▼ | -0.27 (-3.73%) | 7.20 | 6.88 | 58,191 |
| YDKG | 0.9395▲ | +0.0495 (+5.56%) | 0.9596 | 0.8702 | 92,520 |
| YEAR | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.60 | 220,009 |
| YELP | 22.08▲ | +0.84 (+3.95%) | 22.29 | 21.28 | 1,793,956 |
| YEXT | 5.58▲ | +0.03 (+0.54%) | 5.685 | 5.535 | 1,601,604 |
| YFFI | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 100 |
| YGLD | 51.506▲ | +0.616 (+1.21%) | 51.69 | 50.96 | 24,600 |
| YHC | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.902 | 987,400 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 8.08▼ | -0.21 (-2.53%) | 8.23 | 8.00 | 17,500 |
| YIBO | 1.11▼ | -0.0102 (-0.91%) | 1.19 | 1.08 | 26,800 |
| YJ | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 5,204 |
| YLDE | 57.325▲ | +0.0136 (+0.02%) | 57.55 | 57.15 | 11,438 |
| YMAT | 0.485▼ | -0.105 (-17.80%) | 0.61 | 0.4539 | 377,537 |
| YMAX | 8.63▼ | -0.03 (-0.35%) | 8.725 | 8.52 | 3,573,600 |
| YNOT | 28.5682▼ | -0.4168 (-1.44%) | 29.01 | 28.20 | 7,477 |
| YOKE | 29.263▼ | -0.112 (-0.38%) | 29.31 | 29.24 | 36,000 |
| YORW | 32.99▼ | -0.38 (-1.14%) | 33.315 | 32.93 | 134,381 |
| YOU | 47.12▲ | +0.61 (+1.31%) | 50.459 | 46.25 | 3,783,900 |
| YRD | 3.93▲ | +0.16 (+4.24%) | 3.95 | 3.75 | 87,710 |
| YSG | 4.55▲ | +0.16 (+3.64%) | 4.88 | 4.34 | 122,200 |
| YSPY | 17.6659▼ | -0.0501 (-0.28%) | 17.80 | 17.40 | 27,979 |
| YSXT | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.13 | 346,000 |
| YUM | 165.71▲ | +0.48 (+0.29%) | 166.78 | 164.73 | 1,311,625 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| YXT | 0.6613▲ | +0.1013 (+18.09%) | 0.6726 | 0.6324 | 8,577 |
| Z | 46.65▲ | +1.34 (+2.96%) | 47.31 | 45.69 | 3,590,122 |
| ZAP | 33.25▼ | -0.15 (-0.45%) | 33.38 | 32.765 | 118,600 |
| ZBAI | 6.545▲ | +0.005 (+0.08%) | 6.80 | 6.48 | 2,500 |
| ZBH | 100.99▲ | +1.14 (+1.14%) | 101.49 | 99.86 | 1,391,093 |
| ZBIO | 26.36▲ | +0.33 (+1.27%) | 26.38 | 25.01 | 441,429 |
| ZCBA | 50.615▲ | +0.096 (+0.19%) | 50.615 | 50.615 | 100 |
| ZCBB | 50.777▲ | +0.1158 (+0.23%) | 50.777 | 50.777 | 100 |
| ZCBC | 51.047▲ | +0.142 (+0.28%) | 51.047 | 51.047 | 100 |
| ZCBE | 51.212▲ | +0.1468 (+0.29%) | 51.212 | 51.212 | 100 |
| ZCBF | 51.251▲ | +0.1687 (+0.33%) | 51.251 | 51.251 | 100 |
| ZCBG | 51.395▲ | +0.18 (+0.35%) | 51.395 | 51.395 | 100 |
| ZDAI | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.20 | 42,100 |
| ZENA | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.59 | 1,093,300 |
| ZEO | 1.31▲ | +0.10 (+8.26%) | 1.315 | 1.16 | 171,149 |
| ZETA | 18.06▲ | +0.21 (+1.18%) | 18.65 | 17.81 | 11,470,175 |
| ZETX | 19.42▲ | +0.32 (+1.68%) | 20.40 | 19.13 | 32,200 |
| ZG | 46.52▲ | +1.09 (+2.40%) | 47.24 | 45.56 | 964,055 |
| ZGN | 11.60 | +0.00 (+0.00%) | 11.80 | 11.51 | 448,993 |
| ZHDG | 22.522▼ | -0.143 (-0.63%) | 22.525 | 22.39 | 1,500 |
| ZIG | 39.6943▲ | +0.4792 (+1.22%) | 39.6943 | 39.25 | 776 |
| ZIM | 28.86▼ | -0.34 (-1.16%) | 29.17 | 28.77 | 1,557,200 |
| ZJYL | 0.1513▼ | -0.0045 (-2.89%) | 0.1595 | 0.1513 | 316,880 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ZLAB | 19.69▲ | +0.30 (+1.55%) | 20.04 | 18.615 | 528,400 |
| ZNB | 0.2837▲ | +0.0037 (+1.32%) | 0.30 | 0.2648 | 647,844 |
| ZNTL | 2.47 | +0.00 (+0.00%) | 2.505 | 2.375 | 576,400 |
| ZONE | 0.3293▼ | -0.0091 (-2.69%) | 0.3456 | 0.31 | 3,395,905 |
| ZROZ | 67.83▲ | +0.49 (+0.73%) | 67.88 | 67.51 | 638,172 |
| ZS | 167.36▲ | +11.66 (+7.49%) | 167.59 | 158.00 | 6,190,118 |
| ZSB | 23.045▲ | +0.2667 (+1.17%) | 23.089 | 23.04 | 691 |
| ZSC | 28.97▲ | +0.1976 (+0.69%) | 28.97 | 28.97 | 114 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |
| ZTR | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.01 | 240,800 |
| ZTS | 129.76▲ | +0.81 (+0.63%) | 131.34 | 128.44 | 3,637,437 |
| ZUMZ | 26.855▲ | +0.615 (+2.34%) | 27.13 | 26.34 | 194,410 |
| ZURA | 6.77▼ | -0.23 (-3.29%) | 6.97 | 6.30 | 557,367 |
| ZVRA | 9.09▲ | +0.16 (+1.79%) | 9.13 | 8.76 | 436,649 |
| ZYME | 23.81▼ | -0.31 (-1.29%) | 24.03 | 22.94 | 531,338 |