Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 9.38▲ | +0.08 (+0.86%) | 9.39 | 9.31 | 153,500 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| BCUS | 28.1044▲ | +0.1944 (+0.70%) | 28.122 | 28.02 | 3,002 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| BCRX | 5.26▼ | -0.01 (-0.19%) | 5.70 | 5.225 | 6,215,852 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| BCOW | 7.11▼ | -0.09 (-1.25%) | 7.38 | 7.11 | 1,872 |
| BCOV | 1.98▲ | +0.10 (+5.32%) | 2.00 | 1.8401 | 193,998 |
| BCO | 90.99▲ | +0.36 (+0.40%) | 91.845 | 90.6101 | 332,739 |
| BCML | 20.11▼ | -0.04 (-0.20%) | 20.4199 | 20.11 | 20,096 |
| BCIM | 24.3446▼ | -0.0554 (-0.23%) | 24.4399 | 24.32 | 1,965 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| BCE | 33.46▼ | -0.09 (-0.27%) | 33.79 | 33.425 | 1,529,202 |
| BCDF | 24.30▲ | +0.0147 (+0.06%) | 24.41 | 24.29 | 1,100 |
| BCDA | 0.386▼ | -0.0005 (-0.13%) | 0.4025 | 0.386 | 111,493 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| BCBP | 10.39▼ | -0.16 (-1.52%) | 10.73 | 10.37 | 70,451 |
| BCAT | 16.04▲ | +0.10 (+0.63%) | 16.075 | 15.96 | 152,400 |
| BCAB | 3.09▼ | -0.08 (-2.52%) | 3.28 | 2.95 | 418,292 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| BBUC | 21.63▲ | +0.38 (+1.79%) | 21.68 | 21.04 | 38,045 |
| BBSI | 123.31▲ | +0.10 (+0.08%) | 125.03 | 123.29 | 28,127 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| BBP | 55.6505▲ | +0.0011 (+0.00%) | 55.6505 | 55.46 | 376 |
| BBN | 15.84▲ | +0.05 (+0.32%) | 15.91 | 15.82 | 197,200 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| BBLG | 1.76▼ | -0.07 (-3.83%) | 1.8307 | 1.70 | 33,747 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| BBGI | 0.7277▲ | +0.0077 (+1.07%) | 0.759 | 0.7277 | 14,190 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| BBDC | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 378,610 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 15,135,768 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| BBC | 28.10▲ | +0.1411 (+0.50%) | 28.10 | 27.72 | 10,443 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| BBBL | 48.3408▲ | +0.0908 (+0.19%) | 48.54 | 48.3408 | 637 |
| BBAR | 11.01▼ | -0.36 (-3.17%) | 11.64 | 10.95 | 1,781,882 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| BAYA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 875 |
| BATT | 9.53▼ | -0.0804 (-0.84%) | 9.6093 | 9.51 | 29,201 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| BATL | 5.63▲ | +0.09 (+1.62%) | 5.83 | 5.63 | 20,953 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| BARK | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.18 | 270,975 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| BAOS | 3.2779▲ | +0.0779 (+2.43%) | 3.2779 | 3.2779 | 719 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| BANC | 14.84▲ | +0.05 (+0.34%) | 14.94 | 14.72 | 1,524,405 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| BACK | 3.94▼ | -0.10 (-2.48%) | 4.11 | 3.63 | 77,618 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| BABX | 15.7753▼ | -0.8747 (-5.25%) | 16.04 | 15.58 | 44,211 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| B | 37.39▲ | +0.13 (+0.35%) | 37.66 | 37.22 | 204,040 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |
| AZUL | 6.42▲ | +0.03 (+0.47%) | 6.61 | 6.41 | 1,237,426 |
| AZTR | 0.26▼ | -0.0062 (-2.33%) | 0.2747 | 0.248 | 1,045,855 |
| AZTD | 21.475▲ | +0.095 (+0.44%) | 21.58 | 21.44 | 10,200 |
| AZTA | 55.13▼ | -0.22 (-0.40%) | 56.18 | 54.98 | 553,395 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| AYTU | 3.06 | +0.00 (+0.00%) | 3.11 | 3.05 | 5,914 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| AY | 21.41▼ | -0.60 (-2.73%) | 22.20 | 21.29 | 1,666,244 |
| AXTI | 3.86▼ | -0.07 (-1.78%) | 4.00 | 3.79 | 678,352 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| AXSM | 76.94▲ | +1.00 (+1.32%) | 77.03 | 73.52 | 1,284,691 |
| AXS | 68.81▲ | +2.13 (+3.19%) | 69.11 | 67.29 | 1,109,936 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| AXNX | 67.38▼ | -0.21 (-0.31%) | 67.91 | 67.28 | 293,486 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| AWRE | 2.11▲ | +0.15 (+7.65%) | 2.1599 | 2.01 | 82,070 |
| AWR | 73.78▼ | -0.27 (-0.36%) | 74.75 | 73.70 | 277,566 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| AWF | 10.50▼ | -0.06 (-0.57%) | 10.58 | 10.46 | 154,400 |
| AWEG | 23.4525▲ | +0.1381 (+0.59%) | 23.4525 | 23.4525 | 119 |
| AWAY | 20.22▼ | -0.21 (-1.03%) | 20.4683 | 20.21 | 14,300 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| AVXL | 3.84 | +0.00 (+0.00%) | 3.95 | 3.7602 | 876,789 |
| AVXC | 50.8947▼ | -0.3659 (-0.71%) | 51.09 | 50.8947 | 1,180 |
| AVUV | 91.61▼ | -0.13 (-0.14%) | 92.40 | 91.571 | 563,500 |
| AVUS | 87.99▲ | +0.15 (+0.17%) | 88.27 | 87.92 | 194,700 |
| AVTR | 24.85▼ | -0.02 (-0.08%) | 24.99 | 24.71 | 3,842,866 |