Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 106.09▲ | +3.99 (+3.91%) | 106.55 | 103.00 | 1,667,227 |
| SCCR | 25.474▼ | -0.056 (-0.22%) | 25.51 | 25.445 | 50,900 |
| SCD | 15.73 | +0.00 (+0.00%) | 15.76 | 15.575 | 122,686 |
| SCDS | 55.1291▲ | +0.6921 (+1.27%) | 55.1291 | 54.51 | 301 |
| SCDV | 23.81▲ | +0.178 (+0.75%) | 23.81 | 23.55 | 11,400 |
| SCHA | 25.90▲ | +0.35 (+1.37%) | 25.90 | 25.4848 | 2,596,821 |
| SCHB | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.79 | 2,621,530 |
| SCHC | 42.68▲ | +0.23 (+0.54%) | 42.70 | 42.2697 | 248,347 |
| SCHD | 27.31▲ | +0.26 (+0.96%) | 27.32 | 27.05 | 14,531,965 |
| SCHE | 30.35▲ | +0.10 (+0.33%) | 30.35 | 30.11 | 990,332 |
| SCHF | 22.15▲ | +0.08 (+0.36%) | 22.15 | 21.96 | 8,815,565 |
| SCHG | 29.12▲ | +0.20 (+0.69%) | 29.12 | 28.89 | 7,101,320 |
| SCHH | 21.35▲ | +0.08 (+0.38%) | 21.379 | 21.16 | 5,945,277 |
| SCHI | 22.68▲ | +0.01 (+0.04%) | 22.68 | 22.6195 | 763,454 |
| SCHJ | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.7019 | 132,129 |
| SCHK | 29.96▲ | +0.16 (+0.54%) | 29.965 | 29.76 | 514,100 |
| SCHL | 21.93▲ | +0.22 (+1.01%) | 22.18 | 21.30 | 208,597 |
| SCHM | 28.55▲ | +0.26 (+0.92%) | 28.56 | 28.22 | 1,937,731 |
| SCHP | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.51 | 2,027,194 |
| SCHQ | 31.63▼ | -0.19 (-0.60%) | 31.63 | 31.4933 | 527,139 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.85 | 1,606,443 |
| SCHV | 28.02▲ | +0.07 (+0.25%) | 28.02 | 27.8599 | 1,109,278 |
| SCHW | 91.34▲ | +0.17 (+0.19%) | 91.815 | 90.885 | 5,232,238 |
| SCHX | 24.56▲ | +0.10 (+0.41%) | 24.57 | 24.4101 | 7,391,198 |
| SCHY | 27.52▲ | +0.09 (+0.33%) | 27.52 | 27.307 | 295,600 |
| SCHZ | 23.12▼ | -0.03 (-0.13%) | 23.12 | 23.0701 | 1,060,037 |
| SCI | 82.18▲ | +0.02 (+0.02%) | 82.38 | 81.43 | 922,600 |
| SCIO | 20.656▼ | -0.004 (-0.02%) | 20.68 | 20.64 | 7,700 |
| SCJ | 84.93 | +0.00 (+0.00%) | 84.9508 | 84.67 | 9,061 |
| SCL | 58.81▲ | +1.61 (+2.81%) | 59.07 | 56.65 | 103,800 |
| SCLX | 6.24▲ | +0.20 (+3.31%) | 6.3898 | 6.06 | 113,411 |
| SCM | 14.23▲ | +0.22 (+1.57%) | 14.23 | 13.95 | 102,100 |
| SCMB | 25.11 | +0.00 (+0.00%) | 25.12 | 25.06 | 991,800 |
| SCNX | 1.46▲ | +0.17 (+13.18%) | 1.58 | 1.2601 | 513,083 |
| SCO | 17.25▼ | -0.50 (-2.82%) | 17.92 | 17.10 | 2,614,206 |
| SCOR | 5.22▲ | +0.15 (+2.96%) | 5.34 | 4.90 | 43,143 |
| SCPH | 4.04▲ | +0.12 (+3.06%) | 4.08 | 3.855 | 318,029 |
| SCS | 11.22▲ | +0.20 (+1.81%) | 11.40 | 10.96 | 977,400 |
| SCSC | 42.76▲ | +0.34 (+0.80%) | 43.33 | 42.15 | 191,345 |
| SCVL | 21.08▲ | +0.73 (+3.59%) | 21.13 | 20.16 | 612,927 |
| SCYB | 26.405▲ | +0.025 (+0.09%) | 26.41 | 26.33 | 269,900 |
| SCZ | 72.77▲ | +0.15 (+0.21%) | 72.825 | 72.22 | 952,177 |
| SDCP | 25.93▼ | -0.005 (-0.02%) | 25.93 | 25.93 | 100 |
| SDEM | 27.5468▲ | +0.1268 (+0.46%) | 27.55 | 27.41 | 6,460 |
| SDG | 77.15▲ | +1.28 (+1.69%) | 77.202 | 76.45 | 3,288 |
| SDGR | 20.96▲ | +0.35 (+1.70%) | 21.435 | 20.44 | 831,209 |
| SDHC | 20.18▼ | -0.12 (-0.59%) | 20.51 | 19.80 | 100,270 |
| SDHY | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 65,792 |
| SDIV | 23.00▲ | +0.29 (+1.28%) | 23.00 | 22.67 | 466,969 |
| SDM | 10.66▼ | -0.34 (-3.09%) | 12.73 | 10.336 | 1,019,900 |
| SDOG | 59.05▲ | +0.49 (+0.84%) | 59.0616 | 58.475 | 14,565 |
| SDRL | 28.98▲ | +1.74 (+6.39%) | 28.98 | 27.235 | 1,394,942 |
| SDTY | 45.20▲ | +0.15 (+0.33%) | 45.24 | 44.80 | 6,800 |
| SDVY | 36.24▲ | +0.29 (+0.81%) | 36.24 | 35.79 | 1,350,006 |
| SDY | 138.52▲ | +0.46 (+0.33%) | 138.6956 | 137.525 | 166,275 |
| SEA | 14.28▲ | +0.17 (+1.20%) | 14.28 | 14.125 | 3,525 |
| SEAT | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.835 | 1,202,609 |
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| SECR | 25.965▼ | -0.04 (-0.15%) | 25.965 | 25.965 | 100 |
| SEDG | 23.60▲ | +1.74 (+7.96%) | 23.82 | 21.955 | 5,804,923 |
| SEE | 32.85▲ | +0.85 (+2.66%) | 32.92 | 32.09 | 2,328,500 |
| SEEM | 27.68▼ | -0.05 (-0.18%) | 27.78 | 27.525 | 39,295 |
| SEER | 2.21▲ | +0.02 (+0.91%) | 2.235 | 2.17 | 148,576 |
| SEG | 19.23▲ | +0.55 (+2.94%) | 19.50 | 18.63 | 144,412 |
| SEI | 31.67▲ | +2.59 (+8.91%) | 31.695 | 27.65 | 1,814,682 |
| SEIC | 91.96▲ | +0.46 (+0.50%) | 92.04 | 90.81 | 1,047,151 |
| SEIE | 29.33▼ | -0.045 (-0.15%) | 29.42 | 29.22 | 83,199 |
| SEIS | 26.12▲ | +0.274 (+1.06%) | 26.14 | 25.80 | 60,400 |
| SEIX | 23.59▲ | +0.02 (+0.08%) | 23.59 | 23.5748 | 25,587 |
| SEM | 15.13▼ | -0.12 (-0.79%) | 15.25 | 15.00 | 1,091,068 |
| SEMI | 27.7157▲ | +0.3417 (+1.25%) | 27.7157 | 27.60 | 1,067 |
| SEMR | 9.10▲ | +0.05 (+0.55%) | 9.14 | 8.8148 | 1,096,937 |
| SENEA | 105.68▲ | +1.95 (+1.88%) | 105.72 | 101.75 | 125,423 |
| SENEB | 103.00▲ | +0.50 (+0.49%) | 103.00 | 103.00 | 394 |
| SEPN | 11.40▲ | +0.80 (+7.55%) | 11.41 | 10.48 | 751,500 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| SER | 6.14▲ | +0.12 (+1.99%) | 6.36 | 6.02 | 2,300 |
| SERA | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.40 | 355,617 |
| SERV | 10.95▲ | +0.05 (+0.46%) | 11.09 | 10.68 | 4,523,889 |
| SETM | 17.72▲ | +0.445 (+2.58%) | 17.91 | 17.21 | 23,700 |
| SEVN | 12.72▲ | +0.55 (+4.52%) | 12.77 | 12.1756 | 70,084 |
| SEZL | 172.30▲ | +4.72 (+2.82%) | 175.00 | 166.18 | 845,700 |
| SF | 107.35▲ | +2.09 (+1.99%) | 107.59 | 105.05 | 773,894 |
| SFBC | 47.11▲ | +0.11 (+0.23%) | 48.45 | 46.609 | 21,194 |
| SFBS | 82.05▲ | +1.92 (+2.40%) | 82.16 | 79.55 | 254,600 |
| SFD | 24.12▼ | -0.10 (-0.41%) | 24.21 | 24.00 | 674,800 |
| SFHG | 0.762▼ | -0.017 (-2.18%) | 0.798 | 0.75 | 49,800 |
| SFIX | 3.90▲ | +0.03 (+0.78%) | 3.99 | 3.835 | 2,279,827 |
| SFL | 8.87▲ | +0.47 (+5.60%) | 8.88 | 8.45 | 1,114,142 |
| SFLO | 27.091▲ | +0.331 (+1.24%) | 27.13 | 26.70 | 55,900 |
| SFLR | 33.63▲ | +0.03 (+0.09%) | 33.7188 | 33.5617 | 131,118 |
| SFNC | 20.04▲ | +0.34 (+1.73%) | 20.05 | 19.66 | 628,610 |
| SFST | 39.38▲ | +0.28 (+0.72%) | 39.665 | 39.235 | 10,226 |
| SFY | 118.17▲ | +0.75 (+0.64%) | 118.17 | 117.28 | 28,930 |
| SFYF | 46.6011▲ | +0.4671 (+1.01%) | 46.6011 | 46.14 | 2,087 |
| SFYX | 15.0901▲ | +0.1181 (+0.79%) | 15.0901 | 14.96 | 5,343 |
| SG | 14.40▼ | -0.15 (-1.03%) | 15.07 | 14.29 | 5,752,540 |
| SGA | 13.20▲ | +0.20 (+1.54%) | 13.3009 | 12.995 | 5,419 |
| SGC | 10.76▲ | +0.02 (+0.19%) | 10.92 | 10.57 | 62,774 |