Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJ | 0.7959▲ | +0.0259 (+3.36%) | 0.81 | 0.7412 | 14,275 |
| SJCP | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.18 | 100 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| SJM | 100.58▲ | +2.76 (+2.82%) | 100.58 | 97.82 | 1,535,899 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SKE | 25.65▲ | +0.83 (+3.34%) | 25.74 | 24.77 | 483,411 |
| SKIL | 9.70▲ | +0.80 (+8.99%) | 9.745 | 8.865 | 275,737 |
| SKIN | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.45 | 298,955 |
| SKK | 0.3608▲ | +0.0257 (+7.67%) | 0.3803 | 0.3321 | 590,650 |
| SKOR | 49.14 | +0.00 (+0.00%) | 49.182 | 49.10 | 70,145 |
| SKT | 34.11▼ | -0.31 (-0.90%) | 34.72 | 33.78 | 1,425,000 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SKYE | 0.98▼ | -0.07 (-6.67%) | 1.05 | 0.98 | 339,962 |
| SKYH | 9.39▼ | -0.06 (-0.63%) | 9.64 | 9.25 | 127,970 |
| SKYQ | 0.518▲ | +0.0398 (+8.32%) | 0.54 | 0.455 | 2,818,600 |
| SKYT | 29.58▲ | +2.27 (+8.31%) | 29.95 | 27.3249 | 1,987,917 |
| SLAB | 146.09▼ | -0.81 (-0.55%) | 147.29 | 143.59 | 372,061 |
| SLAI | 1.15▲ | +0.12 (+11.65%) | 1.21 | 1.08 | 660,800 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLDP | 5.33▲ | +0.02 (+0.38%) | 5.42 | 5.15 | 4,373,953 |
| SLE | 0.666▼ | -0.0208 (-3.03%) | 0.719 | 0.64 | 193,100 |
| SLF | 62.81▲ | +0.10 (+0.16%) | 63.20 | 62.35 | 563,100 |
| SLG | 49.39▲ | +0.49 (+1.00%) | 49.55 | 47.74 | 1,326,300 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLI | 4.97▼ | -0.25 (-4.79%) | 5.22 | 4.89 | 2,467,600 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLM | 27.61▼ | -0.32 (-1.15%) | 28.352 | 27.585 | 1,914,759 |
| SLMT | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.975 | 791,700 |
| SLND | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.28 | 32,300 |
| SLNG | 4.53▲ | +0.02 (+0.44%) | 4.62 | 4.53 | 4,300 |
| SLNH | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.59 | 4,907,607 |
| SLNZ | 46.30▲ | +0.065 (+0.14%) | 46.30 | 46.27 | 300 |
| SLON | 16.60▼ | -0.52 (-3.04%) | 17.85 | 16.47 | 208,100 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.74 | 50.70 | 215,916 |
| SLQT | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.365 | 708,564 |
| SLRC | 15.49▼ | -0.02 (-0.13%) | 15.675 | 15.46 | 222,823 |
| SLV | 72.38▲ | +2.67 (+3.83%) | 72.99 | 70.8713 | 90,040,747 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLVR | 60.99▲ | +2.58 (+4.42%) | 61.00 | 58.75 | 415,700 |
| SLX | 87.715▼ | -0.555 (-0.63%) | 87.95 | 87.26 | 97,398 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMA | 32.22▲ | +0.56 (+1.77%) | 32.36 | 31.41 | 1,059,600 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMBC | 60.10▼ | -1.05 (-1.72%) | 61.69 | 60.03 | 29,892 |
| SMBK | 37.74▼ | -0.32 (-0.84%) | 38.50 | 37.645 | 52,297 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMFG | 20.20▲ | +0.48 (+2.43%) | 20.32 | 20.00 | 3,161,500 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMH | 389.22▲ | +10.24 (+2.70%) | 390.88 | 380.13 | 6,431,890 |
| SMHX | 39.104▲ | +0.484 (+1.25%) | 39.315 | 38.42 | 91,100 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMJF | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.15 | 437,307 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLR | 19.37▼ | -1.30 (-6.29%) | 21.00 | 19.20 | 396,212 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMOM | 26.209▲ | +0.2564 (+0.99%) | 26.23 | 26.071 | 7,500 |
| SMOX | 26.1962▲ | +0.251 (+0.97%) | 26.23 | 26.07 | 4,317 |
| SMP | 38.42▼ | -0.51 (-1.31%) | 39.50 | 38.07 | 126,600 |
| SMPL | 21.40▲ | +0.75 (+3.63%) | 21.56 | 20.30 | 2,616,100 |
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SMSI | 0.5801▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 52,090 |
| SMTC | 77.79▲ | +5.60 (+7.76%) | 78.4099 | 71.8501 | 1,714,518 |
| SMTH | 26.12▲ | +0.035 (+0.13%) | 26.128 | 26.08 | 299,800 |
| SMTI | 24.35▼ | -0.72 (-2.87%) | 25.37 | 24.32 | 38,000 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNAG | 17.5967▼ | -0.8712 (-4.72%) | 18.94 | 17.5967 | 1,053 |
| SNAP | 8.21▼ | -0.19 (-2.26%) | 8.59 | 8.17 | 39,639,300 |
| SNCR | 8.68▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 88,300 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SNN | 33.57▼ | -0.59 (-1.73%) | 34.07 | 33.53 | 712,200 |
| SNPE | 63.46▲ | +0.33 (+0.52%) | 63.57 | 63.12 | 313,700 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SNSR | 38.035▲ | +0.23 (+0.61%) | 38.17 | 37.79 | 9,300 |
| SNTG | 2.07▲ | +0.02 (+0.98%) | 2.20 | 1.99 | 7,100 |
| SNTH | 28.185▲ | +0.225 (+0.80%) | 28.23 | 27.88 | 33,400 |
| SNTI | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.10 | 267,600 |
| SNWV | 30.98▲ | +0.38 (+1.24%) | 32.865 | 29.80 | 71,552 |
| SNY | 49.03▲ | +0.90 (+1.87%) | 49.34 | 48.78 | 7,029,358 |
| SO | 87.01▼ | -0.21 (-0.24%) | 87.815 | 87.005 | 2,407,588 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |