Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 15.03▲ | +0.23 (+1.55%) | 15.1498 | 14.9208 | 22,061 |
| SPEM | 41.33▲ | +0.96 (+2.38%) | 41.44 | 41.165 | 3,044,968 |
| SPEU | 46.44▼ | -0.05 (-0.11%) | 46.60 | 46.05 | 3,247,203 |
| SPFF | 8.90▲ | +0.14 (+1.60%) | 8.91 | 8.85 | 34,806 |
| SPFI | 35.24▲ | +0.71 (+2.06%) | 36.01 | 35.20 | 25,141 |
| SPG | 171.44▲ | +8.25 (+5.06%) | 172.10 | 169.312 | 2,801,083 |
| SPGI | 518.36▲ | +10.63 (+2.09%) | 519.00 | 510.963 | 909,487 |
| SPGM | 65.42▲ | +1.69 (+2.65%) | 65.43 | 64.9364 | 160,838 |
| SPGP | 103.11▲ | +3.98 (+4.01%) | 103.455 | 102.28 | 182,062 |
| SPHB | 87.73▲ | +4.53 (+5.44%) | 88.028 | 86.88 | 326,785 |
| SPHD | 47.75▲ | +0.40 (+0.84%) | 48.05 | 47.57 | 902,531 |
| SPHL | 0.522▼ | -0.0268 (-4.88%) | 0.5603 | 0.52 | 113,861 |
| SPHQ | 69.06▲ | +1.83 (+2.72%) | 69.095 | 68.38 | 861,514 |
| SPHR | 35.74▲ | +3.23 (+9.94%) | 36.17 | 34.67 | 1,804,909 |
| SPHY | 23.42▲ | +0.24 (+1.04%) | 23.43 | 23.33 | 13,457,346 |
| SPKL | 10.8696▼ | -0.0004 (+0.00%) | 10.88 | 10.86 | 32,012 |
| SPLG | 68.56▲ | +2.18 (+3.28%) | 68.57 | 67.87 | 7,639,099 |
| SPLV | 72.72▲ | +0.12 (+0.17%) | 73.14 | 72.255 | 2,322,715 |
| SPMC | 19.46▲ | +0.18 (+0.93%) | 19.775 | 19.31 | 54,120 |
| SPMD | 53.52▲ | +1.84 (+3.56%) | 53.7205 | 53.08 | 1,826,053 |
| SPMO | 101.88▲ | +3.40 (+3.45%) | 102.2323 | 100.73 | 2,040,557 |
| SPNS | 28.30▼ | -0.09 (-0.32%) | 29.04 | 27.9907 | 228,414 |
| SPNT | 19.60▲ | +0.33 (+1.71%) | 19.62 | 18.663 | 604,777 |
| SPOK | 16.25▼ | -0.21 (-1.28%) | 16.875 | 16.24 | 171,295 |
| SPQ | 25.51▲ | +0.905 (+3.68%) | 25.64 | 25.28 | 2,876 |
| SPR | 36.89▲ | +0.19 (+0.52%) | 37.09 | 36.40 | 1,255,680 |
| SPRC | 0.3521▲ | +0.0078 (+2.27%) | 0.375 | 0.3375 | 819,386 |
| SPRE | 19.49▲ | +0.21 (+1.09%) | 19.65 | 19.39 | 91,292 |
| SPRX | 24.60▲ | +1.59 (+6.91%) | 24.64 | 24.18 | 43,844 |
| SPSC | 151.87▲ | +8.00 (+5.56%) | 151.89 | 147.3831 | 246,613 |
| SPSM | 41.96▲ | +1.56 (+3.86%) | 42.3405 | 41.57 | 2,865,020 |
| SPT | 24.49▲ | +0.59 (+2.47%) | 25.48 | 24.31 | 1,087,107 |
| SPTE | 27.89▲ | +0.95 (+3.53%) | 27.96 | 27.59 | 11,965 |
| SPTM | 70.86▲ | +2.25 (+3.28%) | 70.87 | 70.19 | 1,238,771 |
| SPUC | 41.10▲ | +2.638 (+6.86%) | 41.10 | 40.3903 | 5,097 |
| SPUS | 41.28▲ | +1.75 (+4.43%) | 41.28 | 40.745 | 419,260 |
| SPUT | 25.15▲ | +0.41 (+1.66%) | 25.15 | 25.0507 | 3,920 |
| SPUU | 139.91▲ | +8.53 (+6.49%) | 139.91 | 137.6999 | 52,995 |
| SPVM | 58.1655▲ | +1.2873 (+2.26%) | 58.2136 | 58.1199 | 3,778 |
| SPVU | 50.9788▲ | +0.8208 (+1.64%) | 51.2449 | 50.87 | 10,026 |
| SPWH | 2.00▲ | +0.21 (+11.73%) | 2.02 | 1.8904 | 603,089 |
| SPWO | 23.1636▲ | +0.4776 (+2.11%) | 23.31 | 23.02 | 13,450 |
| SPWR | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.78 | 858,718 |
| SPXC | 154.23▲ | +5.33 (+3.58%) | 156.03 | 152.56 | 267,178 |
| SPXE | 62.879▲ | +1.93 (+3.17%) | 62.879 | 62.5399 | 1,938 |
| SPXL | 147.73▲ | +13.21 (+9.82%) | 147.80 | 143.58 | 4,905,135 |
| SPXN | 61.9002▲ | +2.0392 (+3.41%) | 61.9002 | 61.47 | 1,365 |
| SPXT | 92.78▲ | +2.539 (+2.81%) | 92.78 | 92.05 | 12,226 |
| SPXV | 63.351▲ | +2.005 (+3.27%) | 63.351 | 63.005 | 2,650 |
| SPXX | 17.02▲ | +0.40 (+2.41%) | 17.04 | 16.69 | 54,774 |
| SPY | 582.99▲ | +18.65 (+3.30%) | 583.00 | 577.04 | 71,233,949 |
| SPYC | 39.35▲ | +2.033 (+5.45%) | 39.35 | 38.59 | 7,142 |
| SPYD | 42.84▲ | +0.64 (+1.52%) | 43.09 | 42.645 | 1,101,556 |
| SPYG | 87.30▲ | +3.25 (+3.87%) | 87.30 | 86.11 | 2,204,190 |
| SPYQ | 24.64▲ | +1.46 (+6.30%) | 24.64 | 24.295 | 8,075 |
| SPYT | 17.50▲ | +0.55 (+3.24%) | 17.52 | 17.361 | 60,099 |
| SPYV | 51.04▲ | +1.33 (+2.68%) | 51.04 | 50.68 | 2,258,576 |
| SPYX | 47.88▲ | +1.515 (+3.27%) | 47.92 | 47.4593 | 72,989 |
| SQEW | 31.9116▲ | +0.8816 (+2.84%) | 31.925 | 31.7803 | 2,273 |
| SQLV | 39.05▲ | +1.31 (+3.47%) | 39.09 | 38.72 | 3,384 |
| SQM | 36.03▲ | +1.17 (+3.36%) | 36.66 | 35.93 | 1,078,500 |
| SRAD | 23.16▲ | +0.09 (+0.39%) | 23.29 | 21.95 | 4,190,167 |
| SRCE | 62.82▲ | +1.78 (+2.92%) | 63.745 | 62.70 | 167,602 |
| SRE | 75.67▲ | +0.25 (+0.33%) | 76.14 | 74.81 | 4,194,023 |
| SRET | 20.63▲ | +0.07 (+0.34%) | 20.76 | 20.4501 | 34,601 |
| SRFM | 2.74▲ | +0.06 (+2.24%) | 2.85 | 2.62 | 148,800 |
| SRG | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 118,975 |
| SRHQ | 36.7846▲ | +0.9674 (+2.70%) | 36.7846 | 36.67 | 402 |
| SRHR | 55.455▲ | +0.514 (+0.94%) | 55.595 | 55.455 | 219 |
| SRI | 5.04▲ | +0.51 (+11.26%) | 5.14 | 4.50 | 1,274,535 |
| SRLN | 41.13▲ | +0.26 (+0.64%) | 41.14 | 41.01 | 6,533,522 |
| SRM | 0.438▲ | +0.0194 (+4.63%) | 0.45 | 0.4064 | 489,179 |
| SROI | 30.2259▲ | +0.5429 (+1.83%) | 30.2259 | 30.2259 | 85 |
| SRRK | 32.46▲ | +1.79 (+5.84%) | 32.71 | 31.41 | 838,569 |
| SRTS | 4.55▲ | +0.06 (+1.34%) | 4.70 | 4.40 | 73,788 |
| SRV | 40.71▲ | +0.54 (+1.34%) | 41.00 | 40.325 | 24,780 |
| SRVR | 31.05▼ | -0.14 (-0.45%) | 31.60 | 30.9405 | 54,860 |
| SSB | 91.79▲ | +3.05 (+3.44%) | 94.24 | 91.385 | 885,407 |
| SSBI | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.20 | 64,222 |
| SSBK | 36.23▲ | +0.90 (+2.55%) | 37.22 | 35.89 | 44,889 |
| SSD | 164.37▲ | +6.88 (+4.37%) | 167.21 | 160.80 | 276,264 |
| SSL | 3.72▲ | +0.15 (+4.20%) | 3.765 | 3.7001 | 609,668 |
| SSNC | 79.87▲ | +2.26 (+2.91%) | 79.99 | 78.81 | 1,163,154 |
| SSO | 87.47▲ | +5.38 (+6.55%) | 87.50 | 85.7971 | 2,537,774 |
| SSP | 2.51▲ | +0.19 (+8.19%) | 2.60 | 2.39 | 1,023,514 |
| SSPX | 28.2837▲ | +0.6167 (+2.23%) | 28.2837 | 28.2837 | 23 |
| SSPY | 79.8715▲ | +1.9985 (+2.57%) | 79.8715 | 79.43 | 9,852 |
| SSSS | 5.58▲ | +0.31 (+5.88%) | 5.68 | 5.25 | 176,200 |
| SST | 0.51▲ | +0.07 (+15.91%) | 0.5202 | 0.43 | 247,698 |
| SSTI | 15.84▲ | +0.16 (+1.02%) | 16.49 | 15.50 | 31,611 |
| SSTK | 19.81▲ | +1.19 (+6.39%) | 19.8884 | 18.47 | 311,104 |
| SSUS | 42.3389▲ | +1.2159 (+2.96%) | 42.3583 | 42.04 | 56,969 |
| SSXU | 30.5161▲ | +0.2461 (+0.81%) | 30.5161 | 30.4559 | 2,009 |
| SSYS | 11.035▲ | +0.035 (+0.32%) | 11.49 | 11.01 | 634,520 |
| ST | 27.67▲ | +2.12 (+8.30%) | 28.15 | 26.61 | 2,821,876 |
| STAA | 20.27▲ | +0.85 (+4.38%) | 21.15 | 20.13 | 1,234,905 |
| STAG | 35.43▲ | +0.82 (+2.37%) | 35.885 | 35.095 | 2,203,156 |
| STAX | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 4 |
| STBA | 38.74▲ | +1.14 (+3.03%) | 39.685 | 38.59 | 163,188 |
| STCE | 41.29▲ | +1.21 (+3.02%) | 42.1599 | 40.855 | 38,301 |