Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 65.98▲ | +1.1498 (+1.77%) | 65.986 | 65.29 | 43,883 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTF | 26.99 | +0.00 (+0.00%) | 27.2199 | 26.96 | 288,529 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTSI | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.4901 | 6,444 |
| UUU | 6.08▼ | -0.07 (-1.14%) | 6.1875 | 6.02 | 12,319 |
| UVE | 39.44▼ | -1.09 (-2.69%) | 40.17 | 38.75 | 160,781 |
| UVSP | 38.89▲ | +0.27 (+0.70%) | 39.005 | 38.51 | 213,356 |
| UVV | 53.70▼ | -0.06 (-0.11%) | 54.225 | 53.65 | 74,809 |
| UWM | 60.77▲ | +0.83 (+1.38%) | 61.01 | 60.105 | 194,029 |
| UXI | 56.0191▼ | -0.4873 (-0.86%) | 56.6512 | 56.0191 | 772 |
| UXRP | 3.99▲ | +0.20 (+5.28%) | 4.02 | 3.79 | 386,636 |
| UYSC | 10.665▲ | +0.045 (+0.42%) | 10.665 | 10.63 | 5,161 |
| VABK | 43.55▼ | -0.70 (-1.58%) | 43.84 | 43.55 | 1,941 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VAC | 77.12▼ | -0.03 (-0.04%) | 78.81 | 75.3101 | 337,704 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VALE | 16.63▲ | +0.44 (+2.72%) | 16.66 | 16.425 | 15,693,739 |
| VALG | 22.7521▲ | +1.1718 (+5.43%) | 22.7521 | 22.55 | 309 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VALQ | 66.8531▲ | +0.1531 (+0.23%) | 67.00 | 66.79 | 10,141 |
| VAVX | 20.6087▲ | +0.8775 (+4.45%) | 20.64 | 19.88 | 3,163 |
| VAW | 233.25▲ | +1.22 (+0.53%) | 234.165 | 232.75 | 47,372 |
| VB | 288.17▲ | +1.59 (+0.55%) | 289.1706 | 286.60 | 344,837 |
| VBCA | 75.50▲ | +0.015 (+0.02%) | 75.52 | 75.48 | 4,954 |
| VBCB | 75.62▲ | +0.085 (+0.11%) | 75.63 | 75.585 | 4,829 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBCD | 75.70▲ | +0.16 (+0.21%) | 75.73 | 75.70 | 2,529 |
| VBCE | 75.865▲ | +0.18 (+0.24%) | 75.89 | 75.86 | 2,288 |
| VBCF | 75.945▲ | +0.215 (+0.28%) | 75.99 | 75.93 | 554 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBIX | 3.28▼ | -0.01 (-0.30%) | 3.376 | 3.20 | 2,357 |
| VBK | 343.58▲ | +2.27 (+0.67%) | 344.02 | 340.9098 | 147,919 |
| VBND | 43.795▲ | +0.125 (+0.29%) | 43.84 | 43.74 | 27,774 |
| VBNK | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.45 | 43,385 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VC | 114.35▲ | +2.00 (+1.78%) | 116.06 | 112.80 | 546,430 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLN | 32.263▲ | +0.183 (+0.57%) | 33.47 | 32.25 | 1,680 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VCR | 398.45▲ | +0.86 (+0.22%) | 400.70 | 397.6501 | 44,844 |
| VCTR | 85.33▲ | +1.64 (+1.96%) | 85.62 | 82.395 | 449,117 |
| VCV | 10.69▲ | +0.03 (+0.28%) | 10.74 | 10.65 | 51,213 |
| VCX | 190.99▲ | +46.85 (+32.50%) | 197.4999 | 168.00 | 577,958 |
| VCYT | 40.42▼ | -0.34 (-0.83%) | 41.03 | 38.71 | 1,033,740 |
| VDC | 230.24▲ | +0.30 (+0.13%) | 231.74 | 230.155 | 394,518 |
| VDI | 35.153▲ | +0.033 (+0.09%) | 35.153 | 35.153 | 100 |
| VEA | 70.83▲ | +1.16 (+1.66%) | 70.835 | 70.39 | 9,121,138 |
| VECO | 59.42▲ | +1.70 (+2.95%) | 59.43 | 55.405 | 1,547,743 |
| VEEA | 0.545▲ | +0.0484 (+9.75%) | 0.5803 | 0.4921 | 265,530 |
| VEEE | 5.95▼ | -0.48 (-7.47%) | 6.5618 | 5.81 | 75,449 |
| VEEV | 166.34▼ | -1.91 (-1.14%) | 167.24 | 162.90 | 2,383,555 |
| VEFA | 77.5748▲ | +1.0343 (+1.35%) | 77.5748 | 77.5748 | 0 |
| VEGA | 52.0538▲ | +0.2987 (+0.58%) | 52.09 | 52.02 | 4,250 |
| VEM | 27.77▲ | +0.4164 (+1.52%) | 27.77 | 27.77 | 100 |
| VEMY | 28.78▲ | +0.044 (+0.15%) | 28.87 | 28.78 | 6,684 |
| VERS | 74.1331▲ | +2.8619 (+4.02%) | 74.1331 | 72.39 | 564 |
| VERX | 14.93▲ | +0.26 (+1.77%) | 15.00 | 14.101 | 1,551,908 |
| VEU | 83.29▲ | +1.05 (+1.28%) | 83.30 | 82.905 | 2,270,031 |
| VEXC | 94.21▲ | +0.59 (+0.63%) | 94.38 | 93.84 | 23,626 |
| VFL | 10.25▼ | -0.035 (-0.34%) | 10.3226 | 10.24 | 11,926 |
| VFLO | 43.62▲ | +0.60 (+1.39%) | 43.62 | 42.7801 | 643,508 |
| VFS | 4.31▲ | +0.04 (+0.94%) | 4.42 | 4.26 | 565,921 |
| VGI | 7.59▲ | +0.01 (+0.13%) | 7.624 | 7.5749 | 35,962 |
| VGK | 88.12▲ | +0.84 (+0.96%) | 88.14 | 87.57 | 1,466,618 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGM | 10.44▼ | -0.02 (-0.19%) | 10.50 | 10.42 | 83,856 |
| VGNT | 41.83▲ | +2.83 (+7.26%) | 41.90 | 39.02 | 1,165,595 |
| VGRO | 26.03▼ | -0.0119 (-0.05%) | 26.051 | 26.03 | 514 |
| VGSR | 11.26▲ | +0.035 (+0.31%) | 11.30 | 11.26 | 77,839 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VGZ | 2.25 | +0.00 (+0.00%) | 2.33 | 2.23 | 1,052,394 |
| VHCP | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.935 | 50,000 |
| VHUB | 1.06▲ | +0.05 (+4.95%) | 1.2299 | 1.02 | 729,865 |
| VIA | 17.31▼ | -1.03 (-5.62%) | 18.26 | 17.18 | 605,124 |
| VIAV | 51.21▲ | +0.16 (+0.31%) | 52.69 | 49.99 | 4,797,232 |
| VICI | 28.84▲ | +0.05 (+0.17%) | 29.12 | 28.75 | 3,247,430 |
| VIDI | 39.7801▲ | +0.5394 (+1.37%) | 39.87 | 39.58 | 8,454 |
| VIG | 228.06▼ | -0.05 (-0.02%) | 229.25 | 227.81 | 1,178,404 |
| VIGI | 92.93▲ | +0.49 (+0.53%) | 92.96 | 92.56 | 190,552 |
| VIK | 82.67▼ | -1.30 (-1.55%) | 85.41 | 82.045 | 2,330,095 |
| VIOG | 140.41▲ | +0.683 (+0.49%) | 140.9199 | 139.995 | 16,916 |
| VIOO | 127.89▲ | +0.55 (+0.43%) | 128.1335 | 127.18 | 283,909 |
| VIOT | 0.9924▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 205,993 |
| VIOV | 111.48▲ | +0.82 (+0.74%) | 111.6499 | 110.825 | 25,963 |
| VIPS | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.435 | 1,326,163 |
| VIRT | 51.31▲ | +1.77 (+3.57%) | 51.38 | 49.235 | 1,321,850 |
| VIS | 338.87▼ | -0.90 (-0.26%) | 341.91 | 338.41 | 159,357 |
| VIVK | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.69 | 309,005 |
| VKI | 9.04▲ | +0.06 (+0.67%) | 9.10 | 8.93 | 77,177 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.85 | 9.76 | 429,653 |
| VLGEA | 44.68▲ | +0.74 (+1.68%) | 44.87 | 43.86 | 46,115 |
| VLLU | 25.201▲ | +0.215 (+0.86%) | 25.201 | 25.201 | 100 |
| VLN | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.35 | 5,154,949 |
| VLRS | 7.68▼ | -0.13 (-1.66%) | 7.895 | 7.63 | 165,438 |
| VLT | 10.55▲ | +0.035 (+0.33%) | 10.5575 | 10.5015 | 3,772 |