Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 100.05▼ | -1.00 (-0.99%) | 103.32 | 98.93 | 2,777,648 |
| XYZ | 84.04▼ | -3.59 (-4.10%) | 88.29 | 81.8204 | 9,235,404 |
| XYZG | 17.882▼ | -1.5959 (-8.19%) | 19.38 | 17.25 | 11,000 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YCS | 54.55▼ | -0.48 (-0.87%) | 54.82 | 54.49 | 13,600 |
| YDES | 7.18▲ | +0.23 (+3.31%) | 7.28 | 6.51 | 76,917 |
| YDKG | 0.9999▲ | +0.0099 (+1.00%) | 1.10 | 0.9214 | 316,249 |
| YEAR | 50.16▲ | +0.056 (+0.11%) | 50.16 | 50.09 | 118,600 |
| YELP | 20.52▼ | -1.53 (-6.94%) | 22.23 | 19.95 | 3,307,890 |
| YETI | 46.95▼ | -1.38 (-2.86%) | 49.05 | 46.38 | 1,758,906 |
| YEXT | 7.65▼ | -0.18 (-2.30%) | 8.00 | 7.53 | 925,733 |
| YGLD | 29.445▲ | +0.50 (+1.73%) | 30.00 | 29.025 | 11,400 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YIBO | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.9804 | 6,221 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YMM | 8.93▼ | -0.08 (-0.89%) | 9.28 | 8.855 | 12,286,627 |
| YORW | 32.22▼ | -0.04 (-0.12%) | 33.01 | 31.88 | 121,416 |
| YOU | 56.50▼ | -2.58 (-4.37%) | 61.10 | 55.73 | 2,557,794 |
| YQQQ | 10.143▲ | +0.38 (+3.89%) | 10.15 | 9.80 | 84,000 |
| YSAU | 41.028▲ | +0.3144 (+0.77%) | 41.21 | 40.741 | 2,664 |
| YSWY | 25.09▼ | -0.11 (-0.44%) | 25.7703 | 24.65 | 236,731 |
| YUM | 166.09▼ | -0.22 (-0.13%) | 168.68 | 163.39 | 2,636,587 |
| YUMC | 49.77▲ | +0.09 (+0.18%) | 51.20 | 49.35 | 3,667,188 |
| YXT | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.40 | 15,209 |
| YYAI | 0.9254▲ | +0.0344 (+3.86%) | 0.952 | 0.8193 | 453,875 |
| YYYM | 18.03▼ | -0.1614 (-0.89%) | 18.03 | 18.03 | 100 |
| ZBH | 106.85▼ | -3.30 (-3.00%) | 111.21 | 105.502 | 3,623,225 |
| ZCBG | 47.629▲ | +0.241 (+0.51%) | 47.629 | 47.629 | 100 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |
| ZGN | 13.96▼ | -0.92 (-6.18%) | 13.96 | 13.01 | 4,807,977 |
| ZHOG | 50.375▲ | +0.045 (+0.09%) | 50.41 | 50.326 | 2,393 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |
| ZKIN | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.47 | 4,977 |
| ZMUN | 49.935▲ | +0.025 (+0.05%) | 49.935 | 49.93 | 3,489 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |
| ZROZ | 58.94▲ | +0.09 (+0.15%) | 59.23 | 58.50 | 721,200 |
| ZSL | 35.73▲ | +0.31 (+0.88%) | 36.3599 | 34.27 | 3,290,549 |
| ZTAX | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 400 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTO | 20.77▲ | +0.20 (+0.97%) | 21.38 | 20.735 | 2,882,124 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZTS | 82.11▼ | -7.09 (-7.95%) | 88.74 | 81.54 | 9,548,090 |
| ZTWO | 49.9866▲ | +0.0766 (+0.15%) | 49.9866 | 49.9866 | 8 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZVIA | 1.36▲ | +0.16 (+13.33%) | 1.44 | 1.25 | 1,355,558 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |