Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 88.04▲ | +0.43 (+0.49%) | 90.0493 | 86.87 | 339,085 |
| TPCS | 4.94▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 20,227 |
| TPFC | 25.46▼ | -0.1398 (-0.55%) | 25.46 | 25.46 | 100 |
| TPG | 41.61▼ | -0.81 (-1.91%) | 41.92 | 41.17 | 1,338,233 |
| TPHD | 42.646▼ | -0.404 (-0.94%) | 43.04 | 42.61 | 9,626 |
| TPLC | 50.10▼ | -0.4216 (-0.83%) | 50.31 | 49.90 | 15,952 |
| TPOR | 41.86▼ | -0.92 (-2.15%) | 42.1547 | 40.25 | 22,538 |
| TPYP | 43.15▲ | +0.2603 (+0.61%) | 43.28 | 42.8401 | 84,083 |
| TPZ | 22.1341▲ | +0.1041 (+0.47%) | 22.14 | 21.985 | 10,576 |
| TR | 38.27▼ | -0.18 (-0.47%) | 38.7525 | 37.90 | 112,833 |
| TRAX | 20.77▲ | +0.99 (+5.01%) | 20.80 | 19.13 | 551,677 |
| TREE | 44.84▼ | -0.30 (-0.66%) | 45.7853 | 43.65 | 194,394 |
| TRGP | 277.86▲ | +4.05 (+1.48%) | 279.00 | 273.91 | 756,172 |
| TRI | 88.89▼ | -1.87 (-2.06%) | 90.775 | 88.43 | 1,288,663 |
| TRMB | 52.40▼ | -1.33 (-2.48%) | 53.36 | 51.835 | 2,784,072 |
| TRMD | 29.04▲ | +0.69 (+2.43%) | 29.14 | 28.50 | 695,722 |
| TRNO | 67.52▼ | -1.25 (-1.82%) | 68.80 | 67.30 | 786,380 |
| TRNR | 3.00▼ | -0.52 (-14.77%) | 3.27 | 2.90 | 116,488 |
| TROW | 117.96▼ | -2.20 (-1.83%) | 119.77 | 116.11 | 1,843,035 |
| TRP | 68.98▲ | +0.18 (+0.26%) | 69.31 | 68.51 | 1,366,368 |
| TRU | 76.64▼ | -2.14 (-2.72%) | 77.80 | 75.98 | 2,431,312 |
| TRUC | 25.3378▼ | -0.3577 (-1.39%) | 25.43 | 25.30 | 21,066 |
| TRUF | 28.6673▼ | -0.5625 (-1.92%) | 28.71 | 28.6673 | 367 |
| TRUH | 28.3209▼ | -0.3804 (-1.33%) | 28.34 | 28.29 | 624 |
| TRUO | 25.5623▼ | -0.1032 (-0.40%) | 25.73 | 25.5623 | 391 |
| TRUP | 26.44▼ | -0.61 (-2.26%) | 27.56 | 26.43 | 370,464 |
| TRV | 337.94▼ | -5.79 (-1.68%) | 342.74 | 337.725 | 940,847 |
| TRVG | 5.34▲ | +0.08 (+1.52%) | 5.53 | 5.22 | 82,895 |
| TRVI | 18.59▼ | -0.91 (-4.67%) | 19.62 | 18.165 | 2,533,185 |
| TSAT | 45.08▲ | +1.14 (+2.59%) | 46.99 | 43.52 | 206,678 |
| TSCM | 21.064▼ | -0.1334 (-0.63%) | 21.064 | 20.91 | 864 |
| TSES | 30.2843▲ | +0.1616 (+0.54%) | 30.31 | 30.165 | 1,821 |
| TSMZ | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.6301 | 126,859 |
| TSN | 58.30▼ | -0.52 (-0.88%) | 59.3088 | 58.15 | 3,424,305 |
| TSPA | 47.15▼ | -0.19 (-0.40%) | 47.22 | 46.77 | 317,097 |
| TSRS | 27.8328▼ | -0.294 (-1.05%) | 27.93 | 27.8328 | 331 |
| TSSD | 28.629▼ | -0.441 (-1.52%) | 28.629 | 28.485 | 2,226 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| TTAN | 78.01▼ | -1.69 (-2.12%) | 79.34 | 76.88 | 1,161,788 |
| TTD | 19.07▼ | -0.11 (-0.57%) | 19.265 | 18.78 | 10,974,753 |
| TTE | 78.87▲ | +0.91 (+1.17%) | 79.33 | 77.97 | 1,760,612 |
| TTEC | 2.09▲ | +0.01 (+0.48%) | 2.12 | 1.99 | 508,915 |
| TTEK | 30.79▼ | -0.14 (-0.45%) | 31.08 | 30.545 | 3,064,798 |
| TTOP | 14.5995▼ | -0.4034 (-2.69%) | 14.5995 | 14.465 | 226 |
| TTRX | 9.19▼ | -0.52 (-5.36%) | 11.6899 | 9.0049 | 360,456 |
| TTT | 70.7841▲ | +0.6955 (+0.99%) | 71.25 | 70.72 | 2,860 |
| TTWO | 251.38▼ | -6.41 (-2.49%) | 259.99 | 250.92 | 1,491,189 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TURB | 1.53▼ | -0.07 (-4.38%) | 1.78 | 1.48 | 951,128 |
| TUYA | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.85 | 711,844 |
| TVA | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.50 | 353,675 |
| TVAI | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,007 |
| TVAL | 41.91▼ | -0.35 (-0.83%) | 42.10 | 41.795 | 93,049 |
| TVRD | 5.00▲ | +1.90 (+61.29%) | 5.69 | 3.02 | 38,470,864 |
| TVTX | 58.36▲ | +0.51 (+0.88%) | 58.49 | 56.07 | 1,546,348 |
| TW | 99.85▼ | -0.41 (-0.41%) | 102.30 | 99.41 | 1,344,341 |
| TWFG | 26.10▲ | +0.08 (+0.31%) | 26.605 | 25.71 | 90,904 |
| TWLO | 215.50▲ | +3.53 (+1.67%) | 216.27 | 206.3578 | 1,497,601 |
| TWM | 21.70▲ | +0.39 (+1.83%) | 22.11 | 21.51 | 607,912 |
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXG | 37.47▼ | -0.36 (-0.95%) | 37.475 | 35.12 | 3,012,262 |
| TXS | 40.37▼ | -0.26 (-0.64%) | 40.41 | 40.19 | 2,279 |
| TXUE | 34.5935▼ | -0.2388 (-0.69%) | 34.63 | 34.36 | 24,090 |
| TXXH | 51.90▼ | -4.6799 (-8.27%) | 53.22 | 50.5901 | 17,133 |
| TXXS | 21.8572▼ | -1.7822 (-7.54%) | 21.8572 | 20.98 | 9,436 |
| TY | 34.94▲ | +0.04 (+0.11%) | 35.06 | 34.61 | 40,503 |
| TYG | 43.34▲ | +0.27 (+0.63%) | 43.49 | 43.09 | 138,711 |
| TYL | 314.29▼ | -7.16 (-2.23%) | 320.57 | 312.13 | 683,469 |
| TYO | 14.345▲ | +0.1048 (+0.74%) | 14.4499 | 14.28 | 18,466 |
| TYRA | 32.57▲ | +0.63 (+1.97%) | 32.84 | 31.43 | 614,558 |
| TZA | 4.07▲ | +0.10 (+2.52%) | 4.19 | 4.01 | 340,531,776 |
| U | 29.46▼ | -0.20 (-0.67%) | 29.49 | 28.30 | 3,743,344 |
| UA | 6.32▼ | -0.25 (-3.81%) | 6.495 | 6.18 | 2,167,230 |
| UAA | 6.47▼ | -0.27 (-4.01%) | 6.7075 | 6.32 | 6,396,943 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| UBCP | 16.62 | +0.00 (+0.00%) | 16.62 | 16.62 | 251 |
| UBER | 73.60▼ | -0.73 (-0.98%) | 74.7699 | 72.58 | 9,983,422 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBRL | 15.5295▼ | -0.2705 (-1.71%) | 15.7378 | 15.14 | 90,150 |
| UBS | 51.13▼ | -0.31 (-0.60%) | 51.60 | 50.68 | 2,501,317 |
| UCO | 36.29▲ | +1.68 (+4.85%) | 37.175 | 35.43 | 7,071,956 |
| UCYB | 79.3409▼ | -0.8426 (-1.05%) | 79.3409 | 77.2099 | 6,575 |
| UDI | 36.0649▼ | -0.3129 (-0.86%) | 36.175 | 36.0649 | 427 |
| UDIV | 59.9052▼ | -0.1155 (-0.19%) | 59.9052 | 59.48 | 8,581 |
| UDN | 17.9141▲ | +0.0241 (+0.13%) | 17.9288 | 17.85 | 76,940 |
| UDOW | 70.13▼ | -2.37 (-3.27%) | 70.80 | 69.01 | 2,095,628 |
| UDR | 39.83▼ | -1.41 (-3.42%) | 41.09 | 39.82 | 3,082,984 |
| UEIC | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.627 | 25,854 |
| UFCS | 52.11▼ | -0.41 (-0.78%) | 53.275 | 51.2402 | 175,433 |
| UFI | 5.18▲ | +0.18 (+3.60%) | 5.295 | 5.00 | 72,242 |
| UG | 7.18▼ | -0.13 (-1.78%) | 7.26 | 7.18 | 3,745 |
| UGA | 110.65▲ | +4.75 (+4.49%) | 111.60 | 107.19 | 100,955 |
| UGE | 19.2307▼ | -0.1193 (-0.62%) | 19.67 | 19.2101 | 14,236 |
| UGI | 35.59▲ | +0.32 (+0.91%) | 35.85 | 35.15 | 988,639 |
| UGP | 5.67▲ | +0.22 (+4.04%) | 5.735 | 5.575 | 5,377,651 |
| UHS | 156.43▼ | -4.83 (-3.00%) | 158.10 | 152.03 | 1,207,568 |
| UHT | 43.70▼ | -0.60 (-1.35%) | 44.37 | 43.66 | 129,328 |
| UIVM | 72.6193▼ | -0.3687 (-0.51%) | 72.6193 | 71.86 | 454 |
| UL | 61.84▼ | -0.90 (-1.43%) | 62.21 | 61.65 | 2,397,345 |