Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| MYN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.21 | 56,700 |
| MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NAAS | 3.11▲ | +0.05 (+1.63%) | 3.1791 | 2.91 | 100,256 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NAC | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.13 | 266,300 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAD | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 766,300 |
| NAGE | 9.90▲ | +0.08 (+0.81%) | 10.06 | 9.65 | 768,600 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAMI | 1.23▼ | -0.22 (-15.17%) | 1.39 | 1.22 | 333,000 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.93 | 42,200 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBDS | 34.479▼ | -0.572 (-1.63%) | 34.96 | 34.479 | 100 |
| NBET | 32.783▲ | +0.033 (+0.10%) | 32.85 | 32.783 | 800 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBHC | 39.22▲ | +0.01 (+0.03%) | 39.35 | 39.09 | 281,400 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBSM | 25.983▼ | -0.1566 (-0.60%) | 26.21 | 25.92 | 16,200 |
| NBTB | 44.27▼ | -0.49 (-1.09%) | 44.82 | 44.25 | 147,015 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NBTX | 8.945▼ | -0.295 (-3.19%) | 9.40 | 8.81 | 2,254 |
| NBXG | 14.82▼ | -0.12 (-0.80%) | 14.97 | 14.797 | 151,800 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NC | 39.12▲ | +0.37 (+0.95%) | 39.14 | 38.94 | 3,424 |
| NCA | 8.52▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 61,100 |
| NCLH | 24.84▼ | -0.55 (-2.17%) | 25.52 | 24.69 | 11,868,900 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCMI | 4.39▲ | +0.14 (+3.29%) | 4.40 | 4.21 | 308,517 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCSM | 38.105▼ | -1.105 (-2.82%) | 39.9999 | 38.105 | 12,871 |
| NCTY | 9.155▼ | -0.185 (-1.98%) | 9.26 | 8.572 | 22,609 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDAA | 20.9726▼ | -0.1159 (-0.55%) | 20.9726 | 20.9726 | 0 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |
| NECB | 22.55▼ | -0.16 (-0.70%) | 22.76 | 22.50 | 14,928 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NEON | 23.95▲ | +1.89 (+8.57%) | 25.8999 | 22.2628 | 608,198 |
| NERV | 2.36▼ | -0.02 (-0.84%) | 2.4316 | 2.36 | 8,875 |
| NESR | 9.36▲ | +0.29 (+3.20%) | 9.375 | 9.10 | 952,927 |
| NET | 208.71▼ | -4.71 (-2.21%) | 214.4336 | 206.00 | 2,095,433 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NEUP | 11.33▼ | -0.88 (-7.21%) | 13.34 | 10.50 | 125,900 |
| NEWP | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.66 | 302,000 |
| NEWT | 12.37▲ | +0.10 (+0.81%) | 12.47 | 12.2119 | 216,078 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXA | 4.88 | +0.00 (+0.00%) | 4.88 | 4.85 | 15,800 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFE | 2.46▼ | -0.17 (-6.46%) | 2.66 | 2.44 | 4,356,287 |
| NFGC | 1.95▲ | +0.20 (+11.43%) | 1.95 | 1.76 | 1,253,671 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NFXS | 13.914▲ | +0.269 (+1.97%) | 14.00 | 13.67 | 134,100 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NGD | 5.90▲ | +0.22 (+3.87%) | 5.92 | 5.69 | 13,414,400 |
| NGS | 26.16▼ | -0.34 (-1.28%) | 26.54 | 25.98 | 34,659 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NHTC | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.35 | 10,037 |