Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 14.59▼ | -0.20 (-1.35%) | 14.79 | 14.42 | 442,899 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLNH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 4,848,888 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SMBC | 74.17▲ | +0.76 (+1.04%) | 74.54 | 72.88 | 86,311 |
| SMBK | 51.87▲ | +0.03 (+0.06%) | 52.41 | 51.70 | 64,807 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMCL | 18.7011▲ | +1.5325 (+8.93%) | 19.865 | 17.23 | 636,068 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMCX | 13.40▲ | +1.095 (+8.90%) | 14.25 | 12.33 | 6,329,000 |
| SMCY | 5.44▲ | +0.10 (+1.87%) | 5.55 | 5.3438 | 2,174,977 |
| SMDD | 7.9561▼ | -0.024 (-0.30%) | 8.10 | 7.8801 | 6,923 |
| SMFG | 27.30▼ | -0.26 (-0.94%) | 27.435 | 27.23 | 1,257,164 |
| SMH | 567.01▲ | +14.41 (+2.61%) | 569.40 | 557.72 | 9,456,112 |
| SMHI | 9.76▲ | +0.02 (+0.21%) | 9.885 | 9.595 | 72,392 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMMT | 17.605▲ | +0.475 (+2.77%) | 17.63 | 16.80 | 6,215,441 |
| SMN | 19.0498▲ | +0.1548 (+0.82%) | 19.0498 | 18.96 | 2,238 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMP | 41.53▲ | +2.24 (+5.70%) | 41.72 | 38.66 | 290,756 |
| SMPL | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.19 | 1,304,939 |
| SMR | 9.70▼ | -0.05 (-0.51%) | 9.78 | 9.43 | 18,641,124 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMTC | 147.885▲ | +12.485 (+9.22%) | 148.03 | 136.2374 | 2,727,361 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SMWB | 8.84▼ | -0.05 (-0.56%) | 8.87 | 8.57 | 673,863 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SMYY | 6.1598▼ | -0.0202 (-0.33%) | 6.17 | 6.1206 | 6,947 |
| SNAG | 5.5575▼ | -0.5022 (-8.29%) | 5.90 | 5.52 | 34,973 |
| SNAP | 5.47▼ | -0.23 (-4.04%) | 5.68 | 5.46 | 19,917,803 |
| SND | 5.32▼ | -0.03 (-0.56%) | 5.4676 | 5.25 | 244,792 |
| SNDK | 1,740.00▲ | +185.01 (+11.90%) | 1,740.00 | 1,581.00 | 16,167,590 |
| SNDL | 1.435▲ | +0.025 (+1.77%) | 1.45 | 1.39 | 823,138 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNDX | 20.56▼ | -0.12 (-0.58%) | 21.00 | 20.46 | 1,359,446 |
| SNEX | 69.46▼ | -0.08 (-0.12%) | 69.60 | 68.03 | 525,635 |
| SNFCA | 9.03▲ | +0.15 (+1.69%) | 9.04 | 8.8103 | 19,543 |
| SNOW | 337.18▼ | -19.29 (-5.41%) | 356.83 | 337.11 | 8,397,665 |
| SNOY | 11.67▼ | -0.20 (-1.68%) | 11.905 | 11.41 | 238,988 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNX | 262.64▲ | +0.11 (+0.04%) | 266.19 | 260.2114 | 426,056 |
| SOAR | 0.24▲ | +0.017 (+7.62%) | 0.248 | 0.226 | 26,578,700 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SOLS | 63.73▲ | +2.36 (+3.85%) | 65.20 | 61.42 | 2,714,078 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SOLV | 91.69▼ | -0.75 (-0.81%) | 92.275 | 91.375 | 576,284 |
| SOLZ | 10.11▼ | -0.39 (-3.71%) | 10.17 | 10.00 | 1,331,198 |
| SONY | 24.56▼ | -0.40 (-1.60%) | 24.805 | 24.55 | 3,001,821 |
| SORA | 2.35▼ | -0.06 (-2.49%) | 2.43 | 2.32 | 10,490 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SOXQ | 92.40▲ | +3.00 (+3.36%) | 92.515 | 90.26 | 1,142,171 |
| SOXX | 519.86▲ | +17.66 (+3.52%) | 520.56 | 507.25 | 8,970,919 |
| SOXY | 89.3045▲ | +3.0136 (+3.49%) | 89.3045 | 87.31 | 13,957 |
| SOYB | 27.65▼ | -0.14 (-0.50%) | 27.76 | 27.58 | 76,131 |
| SPAX | 10.04▼ | -0.23 (-2.24%) | 10.42 | 9.9501 | 1,104,711 |
| SPB | 88.50▲ | +0.09 (+0.10%) | 89.19 | 87.92 | 225,824 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPCF | 16.51▼ | -0.42 (-2.48%) | 17.16 | 16.37 | 1,325,387 |
| SPCX | 147.95▼ | -1.79 (-1.20%) | 150.8499 | 147.32 | 48,569,865 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPFI | 45.63▲ | +0.34 (+0.75%) | 45.89 | 45.02 | 90,164 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPHB | 148.38▲ | +2.13 (+1.46%) | 148.48 | 146.39 | 180,295 |
| SPHL | 2.51▲ | +0.03 (+1.21%) | 2.5499 | 2.44 | 5,862 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPMC | 9.80▲ | +0.07 (+0.72%) | 9.8699 | 9.70 | 31,888 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPNT | 24.48▼ | -0.36 (-1.45%) | 24.70 | 23.8998 | 811,347 |
| SPOK | 10.71▲ | +0.03 (+0.28%) | 10.79 | 10.63 | 87,241 |
| SPPP | 15.06▼ | -0.10 (-0.66%) | 15.085 | 14.94 | 603,078 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPT | 11.36▼ | -0.01 (-0.09%) | 11.37 | 10.91 | 1,219,411 |
| SPTE | 48.105▲ | +0.485 (+1.02%) | 48.18 | 47.80 | 23,885 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPUU | 226.25▼ | -1.65 (-0.72%) | 227.61 | 225.847 | 5,564 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPWH | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.23 | 703,101 |
| SPWO | 33.78▲ | +0.46 (+1.38%) | 33.79 | 33.44 | 47,900 |
| SPWR | 0.3602▼ | -0.0418 (-10.40%) | 0.3796 | 0.3277 | 14,764,909 |
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |