Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| LLYZ | 8.636▲ | +0.3335 (+4.02%) | 8.66 | 8.04 | 95,400 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LMBO | 25.60▲ | +0.35 (+1.39%) | 26.60 | 25.60 | 9,102 |
| LMBS | 50.18▲ | +0.11 (+0.22%) | 50.22 | 49.926 | 552,500 |
| LMND | 79.65▼ | -1.11 (-1.37%) | 82.49 | 77.82 | 1,138,796 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LMNX | 36.614▼ | -1.157 (-3.06%) | 39.10 | 35.01 | 21,400 |
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LMUB | 50.775▲ | +0.145 (+0.29%) | 50.80 | 50.637 | 7,200 |
| LNAI | 0.96▲ | +0.0498 (+5.47%) | 0.96 | 0.88 | 151,100 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |
| LNG | 194.18▼ | -2.32 (-1.18%) | 199.32 | 194.00 | 1,792,900 |
| LNKB | 8.41▼ | -0.17 (-1.98%) | 8.66 | 8.39 | 156,579 |
| LNN | 125.14▼ | -1.50 (-1.18%) | 126.59 | 122.70 | 165,400 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOAR | 73.14▼ | -0.24 (-0.33%) | 74.97 | 72.93 | 940,400 |
| LOB | 36.63▼ | -0.86 (-2.29%) | 37.85 | 36.575 | 292,500 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LOCO | 11.16▲ | +0.21 (+1.92%) | 11.215 | 10.85 | 194,336 |
| LOGO | 21.2892▼ | -0.0165 (-0.08%) | 21.2892 | 21.21 | 519 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 106,500 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.1963 | 1.10 | 98,740 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LOPP | 34.331▲ | +0.3553 (+1.05%) | 34.331 | 34.331 | 100 |
| LOUP | 80.77▲ | +1.3638 (+1.72%) | 80.86 | 80.345 | 8,641 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LOWV | 79.528▲ | +0.352 (+0.44%) | 79.60 | 79.36 | 3,000 |
| LPA | 2.77▲ | +0.15 (+5.73%) | 2.77 | 2.61 | 14,900 |
| LPAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.60 | 17,800 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPG | 27.21▼ | -0.65 (-2.33%) | 27.838 | 26.86 | 387,000 |
| LPRE | 27.021▼ | -0.009 (-0.03%) | 27.15 | 26.99 | 8,300 |
| LPRO | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.73 | 307,334 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LQD | 110.64▲ | +0.40 (+0.36%) | 110.675 | 110.215 | 27,134,269 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |
| LQDH | 93.57▲ | +0.15 (+0.16%) | 93.65 | 93.49 | 40,959 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRE | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.4801 | 22,569 |
| LRGC | 79.38▲ | +0.43 (+0.54%) | 79.54 | 79.01 | 25,150 |
| LRGE | 83.545▲ | +0.557 (+0.67%) | 83.66 | 82.94 | 43,700 |
| LRGF | 70.34▲ | +0.35 (+0.50%) | 70.46 | 69.88 | 220,700 |
| LRGG | 29.79▲ | +0.07 (+0.24%) | 29.83 | 29.639 | 15,305 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| LRND | 40.973▲ | +0.2038 (+0.50%) | 40.973 | 40.71 | 500 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LSAK | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 78,161 |
| LSAT | 39.93▲ | +0.45 (+1.14%) | 39.93 | 39.67 | 12,148 |
| LSBK | 14.96▲ | +0.06 (+0.40%) | 15.13 | 14.91 | 6,057 |
| LSCC | 84.80▲ | +2.59 (+3.15%) | 85.665 | 82.265 | 1,649,520 |
| LSE | 4.57 | +0.00 (+0.00%) | 4.879 | 4.56 | 3,300 |
| LSEQ | 28.678▲ | +0.329 (+1.16%) | 28.678 | 28.35 | 33,100 |
| LSF | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.28 | 38,800 |
| LSGR | 45.206▲ | +0.266 (+0.59%) | 45.26 | 44.80 | 22,300 |
| LSPD | 12.19▼ | -0.07 (-0.57%) | 12.59 | 12.07 | 510,227 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTBR | 16.51▲ | +0.40 (+2.48%) | 17.87 | 16.44 | 1,195,100 |
| LTC | 35.48▼ | -0.13 (-0.37%) | 35.85 | 35.40 | 318,600 |
| LTCC | 19.895▲ | +0.031 (+0.16%) | 20.099 | 19.655 | 9,700 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| LTM | 56.88▼ | -0.71 (-1.23%) | 58.35 | 56.77 | 551,200 |
| LTPZ | 52.16▲ | +0.39 (+0.75%) | 52.20 | 51.77 | 50,576 |
| LTRN | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.35 | 52,950 |
| LTRX | 6.18▼ | -0.05 (-0.80%) | 6.55 | 6.07 | 836,859 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.2399 | 1.16 | 490,183 |
| LUCK | 8.82▲ | +0.07 (+0.80%) | 8.88 | 8.46 | 243,534 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| LUD | 8.583▲ | +0.063 (+0.74%) | 8.85 | 8.06 | 5,000 |
| LUMN | 7.91▼ | -0.26 (-3.18%) | 8.305 | 7.895 | 8,922,991 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVHD | 40.42▲ | +0.139 (+0.35%) | 40.55 | 40.38 | 43,100 |
| LVLN | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 0 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |
| LVRO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.02 | 243,090 |
| LWLG | 4.15▼ | -0.09 (-2.12%) | 4.35 | 4.00 | 1,666,130 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| LXFR | 14.31▲ | +0.21 (+1.49%) | 14.33 | 13.92 | 97,900 |
| LXU | 9.30▲ | +0.02 (+0.22%) | 9.33 | 9.02 | 628,040 |
| LYB | 48.71▲ | +1.07 (+2.25%) | 48.83 | 46.64 | 4,641,903 |
| LYG | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.37 | 6,343,000 |
| LYRA | 3.767▼ | -0.033 (-0.87%) | 3.94 | 3.73 | 13,520 |