Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 8.93▲ | +0.23 (+2.64%) | 9.1204 | 8.20 | 51,684 |
| NVDA | 195.56▲ | +2.71 (+1.41%) | 197.6299 | 193.79 | 250,637,102 |
| NVDB | 29.88▲ | +0.87 (+3.00%) | 30.38 | 29.54 | 37,287 |
| NVDG | 17.91▲ | +0.4757 (+2.73%) | 18.255 | 17.59 | 688,872 |
| NVDL | 94.06▲ | +2.81 (+3.08%) | 95.73 | 92.13 | 13,898,439 |
| NVDU | 125.92▲ | +3.92 (+3.21%) | 128.0499 | 123.20 | 784,577 |
| NVDY | 14.50▲ | +0.18 (+1.26%) | 14.6099 | 14.38 | 7,113,512 |
| NVEC | 71.38▲ | +2.30 (+3.33%) | 72.17 | 69.47 | 45,200 |
| NVG | 13.37▼ | -0.09 (-0.67%) | 13.47 | 13.35 | 840,200 |
| NVGS | 20.19▲ | +0.03 (+0.15%) | 20.21 | 19.87 | 122,917 |
| NVIR | 39.0055▼ | -0.1076 (-0.28%) | 39.11 | 38.9115 | 1,303 |
| NVMI | 457.01▲ | +1.99 (+0.44%) | 463.99 | 453.83 | 374,800 |
| NVNO | 10.35▼ | -1.15 (-10.00%) | 12.20 | 10.34 | 20,469 |
| NVS | 166.85▼ | -0.26 (-0.16%) | 168.02 | 166.75 | 3,771,800 |
| NVST | 29.59▲ | +0.16 (+0.54%) | 29.86 | 29.25 | 2,612,700 |
| NVT | 121.80▲ | +3.58 (+3.03%) | 122.6689 | 118.62 | 2,466,302 |
| NVTS | 9.88▲ | +1.62 (+19.61%) | 10.495 | 8.66 | 50,305,770 |
| NVX | 0.95▲ | +0.0394 (+4.33%) | 0.96 | 0.9111 | 385,678 |
| NVYY | 17.141▲ | +0.137 (+0.81%) | 17.194 | 17.06 | 133,200 |
| NWE | 69.62▲ | +0.20 (+0.29%) | 70.01 | 68.67 | 348,900 |
| NWG | 16.84▲ | +0.26 (+1.57%) | 16.869 | 16.59 | 3,078,806 |
| NWGL | 1.27▲ | +0.02 (+1.60%) | 1.3275 | 1.23 | 26,338 |
| NWLG | 36.595▲ | +0.365 (+1.01%) | 36.595 | 36.595 | 100 |
| NWN | 49.99▼ | -0.13 (-0.26%) | 50.05 | 48.72 | 311,300 |
| NWS | 26.26▲ | +0.22 (+0.84%) | 26.37 | 25.83 | 1,617,700 |
| NWSA | 23.58▲ | +0.40 (+1.73%) | 23.585 | 23.055 | 2,898,474 |
| NWTG | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.6002 | 8,521 |
| NXDR | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.66 | 2,141,900 |
| NXDT | 4.78▲ | +0.10 (+2.14%) | 4.95 | 4.72 | 202,200 |
| NXE | 12.82▼ | -0.03 (-0.23%) | 13.16 | 12.70 | 5,469,447 |
| NXG | 54.30▼ | -0.21 (-0.39%) | 54.725 | 53.97 | 57,535 |
| NXJ | 12.59 | +0.00 (+0.00%) | 12.64 | 12.55 | 71,100 |
| NXL | 0.5036▼ | -0.0602 (-10.68%) | 0.58 | 0.5034 | 422,311 |
| NXTC | 13.04▲ | +0.18 (+1.40%) | 13.625 | 12.69 | 24,265 |
| NXTE | 43.5025▲ | +0.5165 (+1.20%) | 43.69 | 43.5025 | 4,506 |
| NXTG | 120.82▲ | +1.2395 (+1.04%) | 120.82 | 120.03 | 3,500 |
| NXTT | 3.35▲ | +0.16 (+5.02%) | 3.43 | 3.06 | 24,319 |
| NXUS | 25.365▼ | -0.02 (-0.08%) | 25.365 | 25.365 | 73 |
| NYF | 54.41▲ | +0.03 (+0.06%) | 54.42 | 54.34 | 285,900 |
| NYM | 25.34 | +0.00 (+0.00%) | 25.3563 | 25.3101 | 33,709 |
| NYT | 77.38▲ | +1.54 (+2.03%) | 78.26 | 75.97 | 2,861,200 |
| NZAC | 43.5933▲ | +0.3621 (+0.84%) | 43.67 | 43.51 | 5,544 |
| NZF | 12.96▼ | -0.04 (-0.31%) | 12.99 | 12.92 | 412,600 |
| NZUS | 34.813▲ | +0.371 (+1.08%) | 34.813 | 34.61 | 800 |
| O | 65.99▼ | -0.53 (-0.80%) | 66.24 | 65.00 | 6,948,900 |
| OABI | 1.79▲ | +0.06 (+3.47%) | 1.815 | 1.73 | 164,023 |
| OACC | 10.70▲ | +0.12 (+1.13%) | 10.70 | 10.57 | 18,818 |
| OACP | 23.245▼ | -0.01 (-0.04%) | 23.2699 | 23.24 | 16,821 |
| OAEM | 45.13▲ | +0.29 (+0.65%) | 45.5125 | 45.13 | 6,167 |
| OAIM | 46.81▲ | +0.64 (+1.39%) | 46.882 | 46.21 | 11,105 |
| OAKG | 26.3185▲ | +0.0462 (+0.18%) | 26.3481 | 26.3185 | 1,182 |
| OAKI | 26.9088▼ | -0.0362 (-0.13%) | 26.95 | 26.805 | 11,549 |
| OAKM | 28.53▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 158,144 |
| OALC | 36.39▲ | +0.32 (+0.89%) | 36.4196 | 36.225 | 12,223 |
| OARK | 33.10▲ | +0.55 (+1.69%) | 33.27 | 32.91 | 8,592 |
| OASC | 31.07▲ | +0.36 (+1.17%) | 31.07 | 30.771 | 5,500 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBDC | 11.91▲ | +0.23 (+1.97%) | 11.98 | 11.5601 | 6,865,455 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 17,181 |
| OBIO | 4.35▲ | +0.23 (+5.58%) | 4.39 | 4.15 | 194,325 |
| OBOR | 29.782▲ | +0.6241 (+2.14%) | 29.782 | 29.64 | 941 |
| OBTC | 22.285▲ | +1.575 (+7.61%) | 22.34 | 21.50 | 10,800 |
| OCC | 6.36▲ | +0.12 (+1.92%) | 6.86 | 6.30 | 68,300 |
| OCGN | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.781 | 7,104,700 |
| OCIO | 35.9543▲ | +0.2277 (+0.64%) | 36.05 | 35.9543 | 272 |
| OCS | 29.56▼ | -0.07 (-0.24%) | 30.68 | 29.31 | 266,397 |
| OCUL | 9.50▲ | +0.545 (+6.09%) | 9.7591 | 9.255 | 7,780,092 |
| ODC | 65.20▲ | +0.25 (+0.38%) | 65.23 | 63.25 | 50,365 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| ODV | 4.35▲ | +0.16 (+3.82%) | 4.42 | 4.18 | 2,661,512 |
| OEF | 340.04▲ | +3.16 (+0.94%) | 340.31 | 337.98 | 503,800 |
| OEFA | 35.49▲ | +0.2977 (+0.85%) | 35.51 | 35.48 | 4,373 |
| OEI | 25.6847▲ | +0.1515 (+0.59%) | 25.6847 | 25.6847 | 375 |
| OFG | 42.07▲ | +0.77 (+1.86%) | 42.10 | 41.505 | 271,926 |
| OGE | 48.41▲ | +0.02 (+0.04%) | 48.61 | 47.38 | 1,077,781 |
| OGEN | 0.79▲ | +0.08 (+11.27%) | 1.01 | 0.69 | 6,426,700 |
| OGI | 1.42 | +0.00 (+0.00%) | 1.47 | 1.415 | 486,311 |
| OGS | 85.77▲ | +0.38 (+0.45%) | 86.09 | 84.22 | 377,335 |
| OGSP | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 10 |
| OHI | 47.49▲ | +0.37 (+0.79%) | 47.51 | 46.99 | 1,408,200 |
| OIA | 6.36 | +0.00 (+0.00%) | 6.38 | 6.32 | 135,100 |
| OIH | 398.03▼ | -2.87 (-0.72%) | 403.73 | 392.31 | 330,200 |
| OII | 37.92▼ | -0.90 (-2.32%) | 39.00 | 37.26 | 2,288,500 |
| OILT | 27.274▼ | -0.281 (-1.02%) | 27.50 | 27.015 | 1,988 |
| OIS | 13.43▼ | -0.96 (-6.67%) | 14.50 | 13.20 | 2,560,800 |
| OKUR | 2.71▲ | +0.16 (+6.27%) | 2.89 | 2.55 | 266,440 |
| OLB | 0.732▼ | -0.0781 (-9.64%) | 0.8444 | 0.7306 | 775,208 |
| OLMA | 24.10▼ | -0.59 (-2.39%) | 25.31 | 23.75 | 946,116 |
| OLOX | 0.96▲ | +0.055 (+6.08%) | 0.96 | 0.8515 | 240,599 |
| OLP | 23.48▲ | +0.18 (+0.77%) | 23.50 | 23.00 | 58,600 |
| OLPX | 1.65 | +0.00 (+0.00%) | 1.665 | 1.62 | 430,868 |
| OMC | 82.71▲ | +0.25 (+0.30%) | 82.98 | 81.10 | 4,659,700 |
| OMCL | 41.37▲ | +1.22 (+3.04%) | 41.47 | 40.05 | 796,800 |
| OMDA | 11.95▲ | +0.43 (+3.73%) | 12.129 | 11.448 | 1,326,500 |
| OMSE | 4.53 | +0.00 (+0.00%) | 4.62 | 4.52 | 3,128 |
| ON | 69.68▼ | -0.35 (-0.50%) | 72.10 | 69.38 | 7,330,900 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.205 | 13,279 |
| ONCY | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.10 | 978,022 |
| ONDG | 7.5467▼ | -0.1933 (-2.50%) | 8.4701 | 7.51 | 932,597 |
| ONDS | 10.30▼ | -0.10 (-0.96%) | 10.94 | 10.27 | 66,549,722 |