Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 50.175▲ | +0.105 (+0.21%) | 50.175 | 50.175 | 100 |
| NBTX | 45.49▲ | +2.88 (+6.76%) | 45.595 | 40.6821 | 56,628 |
| NBXG | 15.28▲ | +0.05 (+0.33%) | 15.40 | 15.28 | 130,346 |
| NC | 50.37▼ | -1.74 (-3.34%) | 51.765 | 50.37 | 9,299 |
| NCA | 9.62▲ | +0.16 (+1.69%) | 9.64 | 9.40 | 46,541 |
| NCEW | 16.25▲ | +0.25 (+1.56%) | 16.768 | 16.25 | 1,759 |
| NCI | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.06 | 1,466,191 |
| NCIQ | 20.0286▲ | +0.0286 (+0.14%) | 20.065 | 19.845 | 10,523 |
| NCMI | 3.67▼ | -0.04 (-1.08%) | 3.74 | 3.65 | 284,358 |
| NCNO | 17.75▼ | -0.03 (-0.17%) | 17.855 | 17.28 | 1,760,097 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NCPL | 0.397▲ | +0.0154 (+4.04%) | 0.397 | 0.351 | 1,068,193 |
| NCRA | 0.244▲ | +0.0088 (+3.74%) | 0.26 | 0.2349 | 175,710 |
| NCTY | 5.80▲ | +0.14 (+2.47%) | 5.80 | 5.54 | 26,106 |
| NCV | 17.45▲ | +0.30 (+1.75%) | 17.45 | 17.1689 | 79,381 |
| NCZ | 15.80▲ | +0.16 (+1.02%) | 15.83 | 15.64 | 148,017 |
| NDAA | 23.9192▲ | +0.1845 (+0.78%) | 23.9192 | 23.9192 | 83 |
| NDIA | 27.4643▲ | +0.1713 (+0.63%) | 27.51 | 27.3501 | 3,150 |
| NDLS | 12.67▲ | +0.67 (+5.58%) | 12.79 | 11.25 | 67,088 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 86,160 |
| NDRA | 4.95 | +0.00 (+0.00%) | 5.27 | 4.95 | 7,991 |
| NDSN | 283.53▼ | -0.60 (-0.21%) | 286.424 | 282.6404 | 307,459 |
| NE | 50.14▲ | +1.66 (+3.42%) | 51.00 | 48.315 | 1,480,758 |
| NEA | 11.64▲ | +0.05 (+0.43%) | 11.64 | 11.595 | 541,948 |
| NECB | 24.46▼ | -0.05 (-0.20%) | 24.7265 | 24.315 | 19,289 |
| NEM | 116.51▲ | +3.02 (+2.66%) | 117.26 | 115.10 | 5,231,374 |
| NEMD | 53.1249▲ | +0.1871 (+0.35%) | 53.24 | 53.10 | 28,232 |
| NEMG | 22.1863▲ | +1.0903 (+5.17%) | 22.26 | 21.93 | 26,394 |
| NEO | 8.96▼ | -0.11 (-1.21%) | 9.03 | 8.68 | 1,531,994 |
| NEON | 1.68▼ | -0.14 (-7.69%) | 1.75 | 1.66 | 138,149 |
| NEPH | 3.52▲ | +0.29 (+8.98%) | 3.77 | 2.91 | 124,939 |
| NETL | 26.6105▲ | +0.1018 (+0.38%) | 26.7789 | 26.55 | 2,421 |
| NEU | 684.91▲ | +5.77 (+0.85%) | 691.89 | 667.5516 | 79,161 |
| NEUP | 5.31▼ | -0.03 (-0.56%) | 5.381 | 5.12 | 35,226 |
| NEWP | 5.71▼ | -0.08 (-1.38%) | 6.02 | 5.685 | 800,740 |
| NEWT | 14.27▲ | +0.60 (+4.39%) | 14.30 | 13.73 | 307,267 |
| NEXM | 3.28▲ | +0.40 (+13.89%) | 3.359 | 2.90 | 102,961 |
| NEXN | 7.69▼ | -0.04 (-0.52%) | 7.715 | 7.36 | 153,484 |
| NFBK | 14.04▼ | -0.03 (-0.21%) | 14.10 | 14.02 | 112,676 |
| NFGC | 2.18▲ | +0.07 (+3.32%) | 2.225 | 2.12 | 1,127,995 |
| NFJ | 14.50▲ | +0.12 (+0.83%) | 14.50 | 14.38 | 150,161 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NFTY | 54.115▼ | -0.03 (-0.06%) | 54.45 | 53.96 | 127,606 |
| NFXS | 17.8315▲ | +0.1637 (+0.93%) | 17.89 | 17.76 | 15,204 |
| NG | 8.75▲ | +0.23 (+2.70%) | 8.98 | 8.56 | 2,824,394 |
| NGNE | 30.78▼ | -0.48 (-1.54%) | 31.84 | 29.63 | 168,844 |
| NGVT | 75.63▲ | +1.56 (+2.11%) | 76.125 | 73.79 | 277,236 |
| NHC | 188.82▲ | +17.40 (+10.15%) | 189.95 | 174.50 | 150,018 |
| NHIC | 10.54 | +0.00 (+0.00%) | 10.58 | 10.52 | 44,950 |
| NHS | 6.46▼ | -0.03 (-0.46%) | 6.52 | 6.46 | 187,103 |
| NHTC | 3.10▼ | -0.10 (-3.13%) | 3.20 | 3.085 | 41,472 |
| NIC | 147.06▲ | +0.37 (+0.25%) | 147.74 | 145.67 | 76,531 |
| NICM | 6.71▼ | -0.18 (-2.61%) | 6.812 | 6.4602 | 11,416 |
| NIE | 26.53▲ | +0.13 (+0.49%) | 26.7299 | 26.4001 | 37,961 |
| NINE | 10.01▲ | +0.16 (+1.62%) | 10.18 | 9.78 | 30,924 |
| NITE | 37.9236▲ | +0.3171 (+0.84%) | 37.9236 | 37.745 | 273 |
| NIU | 3.17▲ | +0.03 (+0.96%) | 3.185 | 3.125 | 141,675 |
| NIXT | 30.8165▲ | +0.2556 (+0.84%) | 30.8165 | 30.65 | 387 |
| NIXX | 0.6294▼ | -0.0298 (-4.52%) | 0.6767 | 0.615 | 355,147 |
| NKSH | 37.46▼ | -0.25 (-0.66%) | 37.755 | 37.25 | 35,780 |
| NKTX | 3.19▲ | +0.04 (+1.27%) | 3.26 | 3.10 | 677,997 |
| NKX | 12.46▼ | -0.01 (-0.08%) | 12.49 | 12.44 | 98,854 |
| NL | 5.97▼ | -0.04 (-0.67%) | 6.12 | 5.97 | 82,923 |
| NMAI | 14.16▲ | +0.19 (+1.36%) | 14.16 | 13.9401 | 121,196 |
| NMB | 24.641▲ | +0.0548 (+0.22%) | 24.70 | 24.635 | 529 |
| NMBL | 20.9971▼ | -0.1579 (-0.75%) | 21.12 | 20.9971 | 33,446 |
| NMCO | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.79 | 120,067 |
| NMI | 10.85▲ | +0.36 (+3.43%) | 10.87 | 10.5501 | 43,431 |
| NMP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| NMRK | 16.73▼ | -0.14 (-0.83%) | 17.13 | 16.65 | 1,278,701 |
| NMS | 12.37▲ | +0.0399 (+0.32%) | 12.435 | 12.3002 | 11,607 |
| NMT | 13.06 | +0.00 (+0.00%) | 13.1161 | 12.85 | 41,092 |
| NMTC | 4.76▲ | +0.22 (+4.85%) | 4.8665 | 4.4077 | 34,560 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.1935 | 639,925 |
| NN | 19.79▲ | +0.28 (+1.44%) | 20.02 | 19.025 | 1,967,061 |
| NNBR | 2.80▲ | +0.04 (+1.45%) | 2.91 | 2.70 | 2,028,864 |
| NNE | 27.45▲ | +0.75 (+2.81%) | 27.79 | 26.00 | 2,269,897 |
| NNN | 44.36▼ | -0.15 (-0.34%) | 44.73 | 44.215 | 1,437,457 |
| NNVC | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.40 | 416,898 |
| NOA | 14.68▲ | +0.19 (+1.31%) | 14.79 | 13.965 | 55,731 |
| NOAH | 10.84▲ | +0.02 (+0.18%) | 11.02 | 10.68 | 28,611 |
| NOEM | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.43 | 1,158 |
| NOEQ | 28.12▲ | +0.1666 (+0.60%) | 28.12 | 28.12 | 0 |
| NOK | 12.82▲ | +0.47 (+3.81%) | 13.05 | 12.35 | 97,074,520 |
| NOTV | 0.3041▲ | +0.0099 (+3.37%) | 0.3099 | 0.2973 | 323,509 |
| NOVT | 138.31▲ | +2.03 (+1.49%) | 139.38 | 134.92 | 460,055 |
| NOW | 91.18▼ | -2.41 (-2.58%) | 91.85 | 88.99 | 24,695,064 |
| NP | 29.92▼ | -0.55 (-1.81%) | 30.73 | 28.45 | 451,197 |
| NPAC | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 22,024 |
| NPB | 17.78▲ | +0.09 (+0.51%) | 17.82 | 17.47 | 68,837 |
| NPCE | 18.35▼ | -0.94 (-4.87%) | 19.60 | 18.32 | 327,669 |
| NPCT | 10.50▼ | -0.03 (-0.28%) | 10.5499 | 10.49 | 90,697 |
| NPFD | 19.40▲ | +0.08 (+0.41%) | 19.4497 | 19.31 | 59,599 |
| NPFI | 26.09▲ | +0.06 (+0.23%) | 26.1212 | 26.05 | 5,031 |
| NPK | 142.48▲ | +5.03 (+3.66%) | 142.855 | 136.02 | 98,252 |
| NPO | 309.22▲ | +8.46 (+2.81%) | 311.19 | 299.34 | 231,907 |
| NPWR | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.92 | 705,911 |
| NRC | 18.75▲ | +0.02 (+0.11%) | 19.22 | 18.285 | 128,758 |
| NREF | 15.99▲ | +0.17 (+1.07%) | 16.04 | 15.7563 | 41,388 |
| NRGV | 4.53▲ | +0.38 (+9.16%) | 4.585 | 4.1801 | 4,494,399 |