Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 7.69▲ | +0.24 (+3.22%) | 7.81 | 7.38 | 836,284 |
| LUD | 8.73▲ | +1.06 (+13.82%) | 8.73 | 6.91 | 10,200 |
| LULU | 181.94▲ | +4.43 (+2.50%) | 183.69 | 177.785 | 3,815,130 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| LUNR | 9.29▼ | -0.10 (-1.06%) | 9.68 | 9.24 | 4,231,870 |
| LUV | 35.06▲ | +0.70 (+2.04%) | 35.39 | 34.23 | 4,763,800 |
| LUXE | 9.37▲ | +0.11 (+1.19%) | 9.405 | 8.97 | 146,951 |
| LVHD | 40.7524▲ | +0.2599 (+0.64%) | 40.8205 | 40.52 | 285,394 |
| LVLU | 5.36▼ | -0.046 (-0.85%) | 5.58 | 5.36 | 16,658 |
| LVS | 68.25▲ | +0.62 (+0.92%) | 68.42 | 67.40 | 3,493,608 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LW | 59.61▲ | +0.60 (+1.02%) | 59.725 | 58.95 | 1,847,806 |
| LWAY | 24.44▲ | +0.32 (+1.33%) | 24.53 | 23.57 | 92,118 |
| LXEO | 9.63▼ | -0.09 (-0.93%) | 9.94 | 9.2743 | 523,309 |
| LXFR | 12.54▲ | +0.12 (+0.97%) | 12.58 | 12.35 | 78,700 |
| LXP | 48.62▲ | +0.22 (+0.45%) | 49.295 | 48.17 | 716,582 |
| LYB | 48.42▲ | +1.41 (+3.00%) | 48.90 | 47.06 | 6,193,000 |
| LYEL | 24.41▲ | +1.88 (+8.34%) | 24.80 | 22.69 | 66,686 |
| LYG | 4.98▲ | +0.16 (+3.32%) | 5.02 | 4.95 | 9,420,400 |
| LYTS | 18.30▲ | +0.12 (+0.66%) | 18.3993 | 17.989 | 96,106 |
| LZB | 39.52▲ | +0.20 (+0.51%) | 40.24 | 38.87 | 661,600 |
| M | 22.43▲ | +0.58 (+2.65%) | 22.93 | 21.66 | 7,064,500 |
| MA | 544.93▼ | -1.54 (-0.28%) | 548.67 | 544.17 | 2,184,700 |
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MAAS | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.80 | 9,622 |
| MAC | 17.24▲ | +0.23 (+1.35%) | 17.545 | 16.875 | 1,493,512 |
| MADE | 30.62▲ | +0.1868 (+0.61%) | 30.80 | 30.38 | 4,600 |
| MAGG | 20.68▼ | -0.025 (-0.12%) | 20.69 | 20.65 | 2,500 |
| MAGH | 5.24▲ | +0.42 (+8.71%) | 5.47 | 4.75 | 3,037,700 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MAIA | 1.06▲ | +0.0901 (+9.29%) | 1.10 | 0.9863 | 382,949 |
| MAIN | 57.69▲ | +0.52 (+0.91%) | 57.90 | 57.19 | 288,500 |
| MAKX | 50.248▲ | +0.404 (+0.81%) | 50.41 | 50.248 | 100 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |
| MAMO | 4.14▼ | -0.12 (-2.82%) | 4.20 | 3.85 | 26,415 |
| MAN | 28.47▲ | +0.15 (+0.53%) | 28.81 | 27.96 | 1,086,659 |
| MANH | 176.05▼ | -0.60 (-0.34%) | 179.02 | 175.96 | 435,852 |
| MANU | 15.62▲ | +0.13 (+0.84%) | 15.80 | 15.31 | 393,900 |
| MAPP | 26.655▲ | +0.149 (+0.56%) | 26.71 | 26.63 | 5,000 |
| MAR | 304.65▲ | +0.53 (+0.17%) | 306.00 | 301.94 | 1,240,871 |
| MARB | 20.69▲ | +0.01 (+0.05%) | 20.711 | 20.668 | 9,300 |
| MART | 38.193▲ | +0.091 (+0.24%) | 38.21 | 38.135 | 1,100 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAS | 64.42▲ | +1.08 (+1.71%) | 64.89 | 62.8822 | 2,880,367 |
| MASS | 6.41▼ | -0.05 (-0.77%) | 6.58 | 6.13 | 381,541 |
| MAT | 21.24▲ | +0.48 (+2.31%) | 21.45 | 20.60 | 5,267,943 |
| MATV | 12.70▲ | +0.08 (+0.63%) | 12.96 | 12.61 | 176,660 |
| MATW | 24.92▼ | -0.27 (-1.07%) | 25.24 | 24.64 | 409,813 |
| MATX | 109.14▼ | -0.05 (-0.05%) | 111.19 | 108.22 | 349,698 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MAX | 12.75▲ | +0.26 (+2.08%) | 12.75 | 12.43 | 647,728 |
| MAYA | 10.305▲ | +0.005 (+0.05%) | 10.33 | 10.29 | 252,430 |
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MAZE | 38.00▲ | +1.30 (+3.54%) | 38.49 | 36.479 | 344,500 |
| MBAV | 10.596▲ | +0.001 (+0.01%) | 10.623 | 10.59 | 19,700 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBBC | 11.40▼ | -0.30 (-2.56%) | 11.60 | 11.35 | 38,100 |
| MBC | 11.14▲ | +0.14 (+1.27%) | 11.38 | 10.90 | 3,667,080 |
| MBCN | 34.73▲ | +0.07 (+0.20%) | 34.87 | 33.765 | 15,785 |
| MBIN | 32.82▲ | +0.15 (+0.46%) | 32.89 | 32.38 | 108,042 |
| MBIO | 1.24▲ | +0.06 (+5.08%) | 1.2798 | 1.17 | 125,812 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MBOX | 35.2493▲ | +0.2662 (+0.76%) | 35.33 | 34.98 | 1,360 |
| MBS | 8.8051▲ | +0.0001 (+0.00%) | 8.83 | 8.78 | 75,025 |
| MBSD | 21.00▼ | -0.003 (-0.01%) | 21.01 | 20.956 | 3,300 |
| MBSF | 25.60▼ | -0.04 (-0.16%) | 25.93 | 25.60 | 10,000 |
| MBSX | 27.20▼ | -0.05 (-0.18%) | 28.10 | 26.66 | 14,300 |
| MBUU | 28.84▲ | +0.66 (+2.34%) | 29.15 | 27.86 | 206,128 |
| MBWM | 46.47▼ | -0.29 (-0.62%) | 47.50 | 46.06 | 68,453 |
| MBX | 33.82▲ | +2.22 (+7.03%) | 34.17 | 31.67 | 546,000 |
| MC | 64.25▲ | +0.15 (+0.23%) | 65.16 | 64.02 | 780,394 |
| MCB | 75.08▼ | -0.22 (-0.29%) | 76.00 | 74.85 | 46,900 |
| MCBS | 26.66▼ | -0.23 (-0.86%) | 26.92 | 26.485 | 33,900 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MCDS | 58.345▲ | +0.4082 (+0.70%) | 58.345 | 58.345 | 100 |
| MCFT | 18.73▲ | +0.15 (+0.81%) | 18.94 | 18.47 | 100,921 |
| MCHB | 15.34▲ | +0.54 (+3.65%) | 15.43 | 14.80 | 728,200 |
| MCHP | 52.57▲ | +0.74 (+1.43%) | 53.36 | 51.55 | 6,266,077 |
| MCHX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.59 | 26,527 |
| MCI | 20.99▼ | -0.02 (-0.10%) | 20.99 | 20.39 | 21,100 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MCN | 5.92▲ | +0.04 (+0.68%) | 5.96 | 5.88 | 49,800 |
| MCO | 487.13▲ | +1.46 (+0.30%) | 490.83 | 480.9296 | 548,197 |
| MCRI | 96.96▼ | -0.46 (-0.47%) | 99.39 | 96.745 | 112,884 |
| MCS | 15.77▲ | +0.08 (+0.51%) | 15.90 | 15.53 | 183,800 |
| MCSE | 13.952▲ | +0.057 (+0.41%) | 13.96 | 13.73 | 34,400 |
| MCW | 5.32▲ | +0.02 (+0.38%) | 5.365 | 5.18 | 1,500,943 |
| MCY | 93.36▲ | +0.29 (+0.31%) | 94.81 | 93.06 | 258,300 |
| MD | 24.45▼ | -0.20 (-0.81%) | 24.96 | 24.44 | 1,207,235 |
| MDAI | 1.59▲ | +0.03 (+1.92%) | 1.63 | 1.55 | 445,442 |
| MDGL | 601.03▲ | +8.99 (+1.52%) | 604.81 | 585.094 | 254,376 |
| MDIA | 0.945▲ | +0.0041 (+0.44%) | 0.9737 | 0.945 | 10,875 |
| MDIV | 15.82▲ | +0.055 (+0.35%) | 15.88 | 15.81 | 83,200 |
| MDLZ | 57.21▲ | +0.68 (+1.20%) | 57.42 | 56.37 | 6,677,799 |
| MDRR | 13.9793▲ | +0.6193 (+4.64%) | 13.9793 | 13.9793 | 286 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MDV | 14.79▼ | -0.01 (-0.07%) | 14.949 | 14.655 | 55,856 |
| MDXH | 3.67▲ | +0.09 (+2.51%) | 3.80 | 3.52 | 191,600 |