Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 4.11▲ | +0.13 (+3.27%) | 4.17 | 4.00 | 43,735 |
| LULU | 304.20▲ | +24.43 (+8.73%) | 309.82 | 297.975 | 2,484,221 |
| LUMN | 4.40▲ | +0.01 (+0.23%) | 4.74 | 4.355 | 9,855,982 |
| LUNR | 9.50▲ | +0.26 (+2.81%) | 10.18 | 9.41 | 6,258,096 |
| LUV | 31.27▲ | +0.09 (+0.29%) | 32.7726 | 31.075 | 9,411,561 |
| LUX | 22.4837▲ | +0.6674 (+3.06%) | 22.49 | 22.405 | 641 |
| LVHD | 39.63▲ | +0.16 (+0.41%) | 39.90 | 39.48 | 77,492 |
| LVLU | 0.43▲ | +0.0298 (+7.45%) | 0.44 | 0.39 | 346,768 |
| LVO | 0.7562▲ | +0.0369 (+5.13%) | 0.7684 | 0.6992 | 168,949 |
| LVS | 42.39▲ | +2.60 (+6.53%) | 42.49 | 41.12 | 7,469,320 |
| LVTX | 1.2789▲ | +0.0289 (+2.31%) | 1.30 | 1.25 | 20,718 |
| LWAY | 24.41▲ | +0.26 (+1.08%) | 25.54 | 24.15 | 143,092 |
| LWLG | 1.06▲ | +0.05 (+4.95%) | 1.10 | 0.9841 | 654,790 |
| LX | 8.71▲ | +0.92 (+11.81%) | 8.86 | 8.44 | 3,959,330 |
| LXEH | 2.85▼ | -0.18 (-5.94%) | 3.2975 | 2.85 | 116,518 |
| LXFR | 12.17▲ | +0.58 (+5.00%) | 12.30 | 11.8233 | 124,356 |
| LXP | 8.39▲ | +0.17 (+2.07%) | 8.53 | 8.37 | 2,897,066 |
| LXU | 7.28▲ | +0.37 (+5.35%) | 7.44 | 7.10 | 612,383 |
| LYB | 60.68▲ | +3.75 (+6.59%) | 62.545 | 60.4999 | 4,290,607 |
| LYFT | 17.21▲ | +0.56 (+3.36%) | 17.34 | 16.12 | 45,659,474 |
| LYTS | 16.49▲ | +0.57 (+3.58%) | 16.60 | 16.30 | 125,028 |
| LYV | 140.83▲ | +4.31 (+3.16%) | 141.09 | 138.46 | 1,743,921 |
| LZ | 9.42▲ | +0.39 (+4.32%) | 9.48 | 9.115 | 2,698,668 |
| LZB | 43.58▲ | +1.59 (+3.79%) | 44.45 | 43.365 | 361,356 |
| LZM | 3.62▲ | +0.24 (+7.10%) | 3.68 | 3.55 | 46,023 |
| LZMH | 11.68▲ | +0.58 (+5.23%) | 12.32 | 9.85 | 916,291 |
| M | 12.34▲ | +0.72 (+6.20%) | 12.85 | 12.15 | 8,119,060 |
| MA | 578.27▲ | +9.63 (+1.69%) | 580.79 | 566.43 | 2,399,885 |
| MAA | 163.63▲ | +0.61 (+0.37%) | 164.81 | 161.7975 | 548,869 |
| MAC | 16.54▲ | +1.56 (+10.41%) | 17.27 | 15.30 | 4,284,509 |
| MACI | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 120 |
| MADE | 25.33▲ | +0.991 (+4.07%) | 25.33 | 25.096 | 18,844 |
| MAG | 17.95▲ | +1.03 (+6.09%) | 19.17 | 17.90 | 13,679,071 |
| MAGN | 14.75▲ | +0.63 (+4.46%) | 15.39 | 14.59 | 841,303 |
| MAIN | 53.89▲ | +0.94 (+1.78%) | 54.415 | 53.19 | 738,117 |
| MAKX | 40.7168▲ | +1.7448 (+4.48%) | 40.77 | 40.7168 | 192 |
| MAMA | 6.64▲ | +0.18 (+2.79%) | 6.685 | 6.37 | 241,503 |
| MAN | 44.18▲ | +2.79 (+6.74%) | 44.30 | 43.039 | 774,322 |
| MANH | 196.00▲ | +11.63 (+6.31%) | 196.14 | 192.205 | 797,126 |
| MANU | 14.61▲ | +0.31 (+2.17%) | 14.63 | 14.28 | 169,988 |
| MAPP | 23.4394▲ | +0.199 (+0.86%) | 23.4394 | 23.4394 | 4 |
| MAR | 271.96▲ | +13.99 (+5.42%) | 273.42 | 268.6312 | 2,546,420 |
| MARA | 15.95▲ | +0.19 (+1.21%) | 16.69 | 15.58 | 58,032,651 |
| MARB | 20.15▲ | +0.04 (+0.20%) | 20.15 | 20.0989 | 13,703 |
| MARO | 24.79▲ | +0.49 (+2.02%) | 25.5098 | 24.28 | 86,430 |
| MART | 34.364▲ | +0.7145 (+2.12%) | 34.364 | 34.2102 | 4,441 |
| MARW | 31.5632▲ | +0.4271 (+1.37%) | 31.598 | 31.4567 | 9,226 |
| MAS | 69.16▲ | +7.06 (+11.37%) | 69.455 | 66.42 | 5,885,518 |
| MASI | 163.56▲ | +6.99 (+4.46%) | 165.28 | 161.72 | 614,506 |
| MASK | 3.74▲ | +0.30 (+8.72%) | 3.74 | 3.40 | 11,011 |
| MASS | 5.73▲ | +0.11 (+1.96%) | 5.96 | 5.60 | 460,771 |
| MAT | 19.00▲ | +1.76 (+10.21%) | 19.15 | 18.44 | 6,825,469 |
| MATH | 2.20▼ | -0.04 (-1.79%) | 2.38 | 2.16 | 121,888 |
| MATV | 6.27▲ | +0.60 (+10.58%) | 6.50 | 6.05 | 781,588 |
| MATW | 20.82▲ | +0.41 (+2.01%) | 21.54 | 20.50 | 460,026 |
| MATX | 113.94▲ | +17.73 (+18.43%) | 118.33 | 109.89 | 1,676,576 |
| MAV | 8.37▼ | -0.08 (-0.95%) | 8.49 | 8.37 | 75,475 |
| MAVF | 100.14▲ | +3.885 (+4.04%) | 100.1402 | 100.14 | 905 |
| MAX | 10.35▲ | +0.33 (+3.29%) | 10.57 | 10.09 | 357,375 |
| MAXI | 30.58▲ | +0.91 (+3.07%) | 31.25 | 29.73 | 70,583 |
| MAXN | 3.55▲ | +0.41 (+13.06%) | 3.7389 | 3.16 | 414,704 |
| MAYA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.9999 | 19,282 |
| MAYS | 38.99▼ | -0.80 (-2.01%) | 38.99 | 38.99 | 228 |
| MAYT | 33.5474▲ | +0.6466 (+1.97%) | 33.5891 | 33.4315 | 4,095 |
| MAYW | 31.3906▲ | +0.3835 (+1.24%) | 31.44 | 31.2735 | 10,057 |
| MAZE | 10.13▲ | +0.51 (+5.30%) | 10.26 | 9.60 | 113,367 |
| MBAV | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 688 |
| MBCN | 29.51▲ | +0.23 (+0.79%) | 30.12 | 29.51 | 7,092 |
| MBIN | 32.55▲ | +1.08 (+3.43%) | 33.3555 | 32.27 | 185,909 |
| MBLY | 16.61▲ | +0.31 (+1.90%) | 17.58 | 16.52 | 4,301,927 |
| MBOT | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.52 | 1,694,608 |
| MBOX | 33.1368▲ | +0.6112 (+1.88%) | 33.155 | 33.01 | 7,871 |
| MBRX | 1.08▲ | +0.03 (+2.86%) | 1.1444 | 1.015 | 2,397,249 |
| MBUU | 32.63▲ | +3.28 (+11.18%) | 33.0325 | 31.44 | 289,460 |
| MBWM | 45.50▲ | +1.74 (+3.98%) | 46.97 | 45.48 | 73,394 |
| MBX | 11.14▲ | +0.03 (+0.27%) | 11.61 | 10.61 | 168,023 |
| MC | 60.72▲ | +5.76 (+10.48%) | 61.44 | 58.35 | 2,056,140 |
| MCB | 67.03▲ | +1.80 (+2.76%) | 68.575 | 66.67 | 80,826 |
| MCBS | 29.31▲ | +0.72 (+2.52%) | 29.89 | 28.9716 | 33,096 |
| MCDS | 54.9325▲ | +1.6305 (+3.06%) | 54.9325 | 54.9325 | 6 |
| MCFT | 17.76▲ | +0.65 (+3.80%) | 18.245 | 17.66 | 114,543 |
| MCH | 24.17▲ | +0.906 (+3.89%) | 24.26 | 24.10 | 8,968 |
| MCHI | 55.06▲ | +1.81 (+3.40%) | 55.25 | 54.73 | 2,944,553 |
| MCHP | 60.96▲ | +5.63 (+10.18%) | 62.49 | 59.34 | 20,947,308 |
| MCHS | 27.95▲ | +0.611 (+2.23%) | 27.95 | 27.95 | 2 |
| MCHX | 1.47▲ | +0.08 (+5.76%) | 1.50 | 1.38 | 29,653 |
| MCN | 6.06▲ | +0.25 (+4.30%) | 6.0973 | 5.8736 | 194,498 |
| MCO | 487.06▲ | +16.39 (+3.48%) | 487.52 | 477.8079 | 918,622 |
| MCR | 6.30▲ | +0.04 (+0.64%) | 6.36 | 6.27 | 53,969 |
| MCRI | 82.01▲ | +1.985 (+2.48%) | 83.17 | 81.47 | 50,915 |
| MCRP | 2.96▼ | -0.02 (-0.67%) | 3.09 | 2.7522 | 25,809 |
| MCS | 17.04▲ | +0.10 (+0.59%) | 17.54 | 17.04 | 220,047 |
| MCSE | 14.1624▲ | +0.2969 (+2.14%) | 14.1624 | 14.08 | 454 |
| MCVT | 1.563▼ | -0.012 (-0.76%) | 1.61 | 1.55 | 12,707 |
| MCW | 7.94▲ | +0.49 (+6.58%) | 7.95 | 7.60 | 1,221,664 |
| MCY | 60.51▲ | +0.32 (+0.53%) | 62.2963 | 59.6515 | 342,776 |
| MD | 14.36▼ | -0.17 (-1.17%) | 14.97 | 14.12 | 1,395,923 |
| MDAI | 1.36▲ | +0.12 (+9.68%) | 1.36 | 1.26 | 418,803 |
| MDB | 191.61▲ | +13.07 (+7.32%) | 191.67 | 186.00 | 2,659,550 |
| MDCX | 4.86▲ | +0.27 (+5.88%) | 6.01 | 4.6601 | 224,083 |