Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 124.33▲ | +1.20 (+0.97%) | 124.705 | 122.17 | 395,633 |
| LAND | 10.64▲ | +0.30 (+2.90%) | 10.69 | 10.30 | 459,700 |
| LANV | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.10 | 34,721 |
| LAR | 2.34▲ | +0.24 (+11.43%) | 2.41 | 2.09 | 2,554,200 |
| LARK | 27.07▲ | +0.17 (+0.63%) | 28.51 | 26.7177 | 46,395 |
| LASE | 2.64▲ | +0.05 (+1.93%) | 2.71 | 2.525 | 100,606 |
| LASR | 19.635▲ | +0.495 (+2.59%) | 19.8525 | 19.12 | 691,196 |
| LAUR | 23.48▲ | +0.13 (+0.56%) | 23.54 | 22.93 | 874,414 |
| LAW | 4.46▲ | +0.05 (+1.13%) | 4.515 | 4.34 | 95,074 |
| LAYS | 31.45▲ | +1.26 (+4.17%) | 31.69 | 29.85 | 5,300 |
| LAZ | 50.02▲ | +1.25 (+2.56%) | 50.39 | 48.49 | 1,184,507 |
| LAZR | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.73 | 2,101,524 |
| LBAY | 24.9367▼ | -0.0258 (-0.10%) | 24.9367 | 24.9367 | 98 |
| LBRDA | 98.84▼ | -1.44 (-1.44%) | 100.5575 | 98.626 | 154,837 |
| LBRDK | 99.29▼ | -1.51 (-1.50%) | 100.80 | 99.08 | 1,141,232 |
| LBTYA | 10.01▼ | -0.13 (-1.28%) | 10.12 | 9.91 | 1,722,838 |
| LBTYB | 10.0544▲ | +0.4844 (+5.06%) | 10.0954 | 10.0095 | 12 |
| LBTYK | 10.21▼ | -0.20 (-1.92%) | 10.60 | 10.13 | 1,286,283 |
| LC | 12.45▲ | +0.18 (+1.47%) | 12.58 | 12.15 | 1,138,177 |
| LCDS | 59.5426▲ | +0.3086 (+0.52%) | 59.5426 | 59.48 | 103 |
| LCFY | 6.00▼ | -0.02 (-0.33%) | 6.04 | 5.16 | 229,623 |
| LCG | 31.5774▼ | -0.0376 (-0.12%) | 31.5774 | 31.5774 | 309 |
| LCII | 99.12▲ | +3.48 (+3.64%) | 99.32 | 95.54 | 385,760 |
| LCLG | 56.255▲ | +0.376 (+0.67%) | 56.27 | 56.255 | 800 |
| LCNB | 15.22▲ | +0.34 (+2.28%) | 15.26 | 14.92 | 33,798 |
| LCR | 36.1547▼ | -0.0183 (-0.05%) | 36.1547 | 36.10 | 7,850 |
| LCTD | 50.884▲ | +0.084 (+0.17%) | 50.884 | 50.59 | 9,500 |
| LCTU | 67.526▲ | +0.316 (+0.47%) | 67.526 | 67.14 | 19,700 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| LCUT | 5.09▲ | +0.06 (+1.19%) | 5.16 | 4.9718 | 30,593 |
| LDEM | 53.96▼ | -0.13 (-0.24%) | 53.99 | 53.11 | 1,400 |
| LDOS | 162.62▲ | +1.68 (+1.04%) | 162.77 | 158.47 | 1,317,700 |
| LDP | 21.24▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 64,420 |
| LDRX | 29.786▲ | +0.169 (+0.57%) | 29.786 | 29.55 | 4,300 |
| LDSF | 18.99▼ | -0.01 (-0.05%) | 18.999 | 18.98 | 6,600 |
| LDWY | 4.99▲ | +0.14 (+2.89%) | 5.03 | 4.56 | 7,000 |
| LE | 11.58▼ | -0.06 (-0.52%) | 13.50 | 11.26 | 1,799,773 |
| LEA | 103.20▲ | +2.55 (+2.53%) | 103.61 | 101.00 | 703,034 |
| LECO | 213.85▲ | +3.63 (+1.73%) | 214.47 | 209.61 | 488,033 |
| LEG | 9.93▲ | +0.30 (+3.12%) | 9.93 | 9.59 | 2,563,100 |
| LEGH | 23.91▲ | +0.48 (+2.05%) | 23.985 | 23.34 | 63,880 |
| LEGN | 35.91▼ | -0.38 (-1.05%) | 36.77 | 35.81 | 1,134,881 |
| LEGR | 54.00▲ | +0.41 (+0.77%) | 54.00 | 53.4825 | 5,203 |
| LEGT | 10.67▼ | -0.05 (-0.47%) | 10.695 | 10.67 | 20,400 |
| LEMB | 40.52▲ | +0.02 (+0.05%) | 40.57 | 40.33 | 49,098 |
| LEN | 115.31▼ | -0.18 (-0.16%) | 116.49 | 114.43 | 4,417,400 |
| LEN.B | 110.49▲ | +0.19 (+0.17%) | 111.56 | 109.0243 | 89,807 |
| LENZ | 30.96▲ | +0.91 (+3.03%) | 31.25 | 29.70 | 161,400 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.90 | 148,374 |
| LEVI | 19.23▲ | +0.36 (+1.91%) | 19.28 | 18.67 | 2,184,056 |
| LEXI | 32.4491▲ | +0.1891 (+0.59%) | 32.75 | 32.37 | 3,219 |
| LFCR | 8.04▲ | +0.08 (+1.01%) | 8.205 | 7.90 | 175,582 |
| LFEQ | 49.517▲ | +0.205 (+0.42%) | 49.517 | 49.36 | 1,500 |
| LFGY | 41.26▲ | +1.15 (+2.87%) | 41.49 | 40.195 | 155,100 |
| LFSC | 24.659▲ | +0.313 (+1.29%) | 24.675 | 24.659 | 300 |
| LFUS | 237.35▲ | +6.14 (+2.66%) | 237.79 | 228.365 | 186,769 |
| LFVN | 13.40▲ | +0.01 (+0.07%) | 13.9199 | 13.12 | 189,240 |
| LGCB | 2.4001▼ | -0.1059 (-4.23%) | 2.50 | 2.40 | 11,810 |
| LGCF | 32.12▲ | +0.07 (+0.22%) | 32.12 | 32.12 | 100 |
| LGCL | 1.07▼ | -0.01 (-0.93%) | 1.125 | 1.011 | 161,600 |
| LGDX | 21.394▲ | +0.042 (+0.20%) | 21.41 | 21.38 | 15,700 |
| LGH | 54.63▲ | +0.345 (+0.64%) | 54.63 | 54.23 | 26,080 |
| LGHT | 10.4909▲ | +0.0709 (+0.68%) | 10.50 | 10.4909 | 3,334 |
| LGI | 16.91▲ | +0.02 (+0.12%) | 16.928 | 16.8101 | 48,152 |
| LGIH | 56.61▲ | +1.79 (+3.27%) | 57.14 | 54.3676 | 622,950 |
| LGL | 7.15▲ | +0.01 (+0.14%) | 7.44 | 6.90 | 16,143 |
| LGLV | 175.01▼ | -0.70 (-0.40%) | 175.47 | 173.81 | 56,480 |
| LGO | 1.33▼ | -0.005 (-0.37%) | 1.35 | 1.24 | 144,470 |
| LGOV | 21.40▼ | -0.04 (-0.19%) | 21.40 | 21.30 | 637,900 |
| LGRO | 37.008▲ | +0.288 (+0.78%) | 37.04 | 36.95 | 1,800 |
| LGVN | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.27 | 80,180 |
| LHSW | 2.05▲ | +0.33 (+19.19%) | 2.15 | 1.68 | 327,000 |
| LHX | 253.56▲ | +1.38 (+0.55%) | 253.71 | 249.11 | 883,987 |
| LICN | 4.18▲ | +0.05 (+1.21%) | 4.4072 | 4.0083 | 38,500 |
| LIDR | 0.9605▼ | -0.0176 (-1.80%) | 0.9976 | 0.92 | 807,643 |
| LIEN | 10.22▼ | -0.12 (-1.16%) | 10.53 | 10.022 | 85,968 |
| LIF | 63.92▼ | -0.46 (-0.71%) | 64.4389 | 63.29 | 664,830 |
| LII | 602.10▲ | +3.44 (+0.57%) | 604.17 | 594.57 | 305,300 |
| LILA | 6.37▲ | +0.06 (+0.95%) | 6.40 | 6.195 | 367,927 |
| LILAK | 6.50▲ | +0.07 (+1.09%) | 6.525 | 6.30 | 1,937,332 |
| LIN | 477.17▲ | +0.42 (+0.09%) | 478.72 | 474.44 | 1,423,140 |
| LIND | 12.64▲ | +0.36 (+2.93%) | 12.71 | 12.24 | 281,073 |
| LINK | 7.64▼ | -0.35 (-4.38%) | 8.3499 | 7.51 | 45,657 |
| LIQT | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.55 | 2,386 |
| LIT | 38.99▲ | +0.58 (+1.51%) | 39.23 | 38.46 | 199,090 |
| LITE | 91.24▼ | -0.25 (-0.27%) | 91.29 | 88.37 | 3,004,630 |
| LITL | 27.96▲ | +0.263 (+0.95%) | 28.06 | 27.36 | 55,300 |
| LITM | 3.97▲ | +0.09 (+2.32%) | 4.07 | 3.87 | 243,027 |
| LITP | 6.11▲ | +0.33 (+5.71%) | 6.11 | 5.88 | 21,931 |
| LIVE | 18.61▼ | -0.35 (-1.85%) | 20.5451 | 17.5067 | 30,549 |
| LIVN | 46.08▲ | +0.33 (+0.72%) | 46.22 | 45.30 | 436,171 |
| LIVR | 26.90▲ | +0.12 (+0.45%) | 26.90 | 26.90 | 5,432 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| LKFN | 64.54▲ | +0.89 (+1.40%) | 64.69 | 62.27 | 179,753 |
| LKQ | 38.57▲ | +0.61 (+1.61%) | 38.72 | 37.83 | 2,247,078 |
| LLDR | 45.3169▼ | -0.2301 (-0.51%) | 45.3169 | 45.3169 | 4 |
| LLYVA | 78.52▼ | -0.20 (-0.25%) | 79.16 | 77.70 | 55,300 |
| LLYVK | 80.25▼ | -0.14 (-0.17%) | 80.94 | 79.345 | 261,400 |
| LMAT | 83.845▲ | +0.155 (+0.19%) | 84.405 | 82.06 | 122,853 |
| LMB | 145.77▲ | +9.77 (+7.18%) | 146.1699 | 136.50 | 231,757 |