Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| IIM | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 142,400 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| IHS | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.62 | 344,397 |
| IHRT | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.26 | 643,006 |
| IHI | 55.43▼ | -0.06 (-0.11%) | 55.81 | 55.28 | 854,014 |
| IHG | 99.54▲ | +1.53 (+1.56%) | 99.58 | 98.2891 | 252,181 |
| IHF | 51.97▲ | +0.28 (+0.54%) | 51.99 | 51.75 | 194,865 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| IHD | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.23 | 80,900 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| IGR | 5.05▲ | +0.04 (+0.80%) | 5.10 | 5.03 | 372,200 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| IGM | 85.45▲ | +1.38 (+1.64%) | 85.45 | 84.34 | 308,626 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| IFBD | 4.20▼ | -0.05 (-1.18%) | 4.45 | 4.20 | 73,057 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| IEMG | 53.45▲ | +0.01 (+0.02%) | 53.48 | 53.32 | 7,633,496 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| IE | 11.08▲ | +0.32 (+2.97%) | 11.19 | 10.77 | 276,643 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| IDRV | 31.74▲ | +0.36 (+1.15%) | 31.84 | 31.54 | 36,078 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| IDNA | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.8019 | 12,724 |
| IDN | 3.32▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 41,021 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| IDEX | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.9701 | 331,029 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| IDEC | 26.8154▲ | +0.1204 (+0.45%) | 26.8154 | 26.805 | 135 |
| IDCC | 105.30▲ | +1.66 (+1.60%) | 105.50 | 103.79 | 559,655 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| IDAI | 0.8301▲ | +0.0051 (+0.62%) | 0.8488 | 0.81 | 33,769 |
| IDA | 96.13▼ | -0.07 (-0.07%) | 96.74 | 95.66 | 260,054 |
| ICUI | 100.71▲ | +0.72 (+0.72%) | 102.04 | 99.5786 | 300,539 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| ICMB | 3.25▼ | -0.02 (-0.61%) | 3.30 | 3.22 | 12,587 |
| ICLR | 315.14▲ | +6.12 (+1.98%) | 315.87 | 308.46 | 491,800 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |
| ICL | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.65 | 815,093 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| ICAP | 24.493▲ | +0.173 (+0.71%) | 24.50 | 24.098 | 16,900 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| IBTL | 19.75▲ | +0.01 (+0.05%) | 19.78 | 19.73 | 17,504 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| IBRN | 24.039▼ | -0.1127 (-0.47%) | 24.039 | 24.039 | 100 |
| IBP | 249.06▲ | +5.36 (+2.20%) | 251.44 | 246.15 | 240,271 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |