Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 70.27▲ | +1.06 (+1.53%) | 70.42 | 68.185 | 214,706 |
| IBOT | 46.20▲ | +0.49 (+1.07%) | 46.24 | 46.20 | 1,000 |
| IBP | 195.50▲ | +0.83 (+0.43%) | 197.15 | 192.50 | 546,800 |
| IBRN | 22.357▲ | +0.466 (+2.13%) | 22.357 | 22.357 | 200 |
| IBTL | 20.35▼ | -0.03 (-0.15%) | 20.36 | 20.33 | 32,792 |
| IBTM | 22.86▼ | -0.04 (-0.17%) | 22.88 | 22.837 | 492,300 |
| IBTO | 24.317▼ | -0.063 (-0.26%) | 24.337 | 24.29 | 20,200 |
| IBTP | 25.525▼ | -0.055 (-0.22%) | 25.533 | 25.49 | 11,700 |
| IBTQ | 25.10▼ | -0.065 (-0.26%) | 25.10 | 25.07 | 1,100 |
| IBUF | 27.81▲ | +0.0955 (+0.34%) | 27.81 | 27.6734 | 85,162 |
| IBUY | 69.89▲ | +0.291 (+0.42%) | 69.89 | 69.39 | 8,640 |
| ICAP | 26.518▲ | +0.233 (+0.89%) | 26.54 | 26.229 | 3,800 |
| ICCM | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.97 | 126,596 |
| ICE | 181.74▼ | -0.12 (-0.07%) | 181.86 | 179.60 | 1,631,100 |
| ICFI | 88.26▲ | +1.10 (+1.26%) | 88.61 | 86.19 | 101,802 |
| ICG | 1.90▼ | -0.073 (-3.70%) | 2.21 | 1.82 | 973,532 |
| ICHR | 22.31▲ | +1.23 (+5.83%) | 22.5095 | 20.82 | 483,840 |
| ICL | 7.21▲ | +0.21 (+3.00%) | 7.31 | 7.185 | 1,620,629 |
| ICLN | 13.43▲ | +0.21 (+1.59%) | 13.53 | 13.27 | 3,992,200 |
| ICLR | 150.82▲ | +1.94 (+1.30%) | 151.39 | 146.35 | 656,189 |
| ICON | 2.49▼ | -0.15 (-5.68%) | 2.58 | 2.37 | 85,496 |
| ICOP | 31.03▲ | +0.95 (+3.16%) | 31.03 | 30.36 | 17,100 |
| ICUI | 136.18▲ | +1.23 (+0.91%) | 136.36 | 133.38 | 209,097 |
| IDA | 115.16▼ | -0.47 (-0.41%) | 115.55 | 113.99 | 490,600 |
| IDAI | 2.69▼ | -0.04 (-1.47%) | 2.7891 | 2.60 | 12,130 |
| IDAT | 36.2404▲ | +0.3159 (+0.88%) | 36.2556 | 35.91 | 1,252 |
| IDE | 11.69▲ | +0.05 (+0.43%) | 11.69 | 11.6101 | 80,025 |
| IDEC | 30.048▲ | +0.04 (+0.13%) | 30.048 | 30.01 | 200 |
| IDEF | 27.82▲ | +0.01 (+0.04%) | 27.82 | 27.525 | 11,202 |
| IDEV | 76.12▲ | +0.22 (+0.29%) | 76.145 | 75.53 | 1,126,149 |
| IDGT | 82.73▼ | -0.02 (-0.02%) | 82.75 | 82.54 | 4,100 |
| IDHQ | 32.96▲ | +0.02 (+0.06%) | 33.0015 | 32.727 | 37,475 |
| IDLV | 33.2939▲ | +0.0139 (+0.04%) | 33.295 | 33.118 | 22,691 |
| IDMO | 50.54▼ | -0.23 (-0.45%) | 50.5597 | 50.20 | 329,227 |
| IDNA | 21.00▲ | +0.36 (+1.74%) | 21.06 | 20.64 | 17,400 |
| IDOG | 34.51▲ | +0.53 (+1.56%) | 34.51 | 34.1526 | 17,736 |
| IDRV | 31.452▲ | +0.652 (+2.12%) | 31.46 | 30.99 | 23,838 |
| IDT | 69.88▲ | +0.88 (+1.28%) | 70.13 | 68.00 | 171,094 |
| IDVO | 34.27▲ | +0.07 (+0.20%) | 34.40 | 34.00 | 90,300 |
| IDXX | 542.71▲ | +0.06 (+0.01%) | 546.00 | 538.70 | 380,200 |
| IDYA | 21.92▲ | +0.80 (+3.79%) | 22.27 | 20.96 | 1,014,248 |
| IE | 9.24▲ | +0.22 (+2.44%) | 9.40 | 9.06 | 831,214 |
| IEF | 95.09▼ | -0.20 (-0.21%) | 95.1354 | 94.93 | 6,026,238 |
| IEI | 118.39▼ | -0.10 (-0.08%) | 118.49 | 118.30 | 1,217,042 |
| IEMG | 60.32▲ | +0.23 (+0.38%) | 60.32 | 59.835 | 12,064,591 |
| IESC | 297.25▲ | +7.95 (+2.75%) | 297.84 | 281.35 | 111,543 |
| IEUR | 66.31▲ | +0.14 (+0.21%) | 66.3372 | 65.755 | 509,225 |
| IEUS | 66.82▼ | -0.31 (-0.46%) | 66.86 | 66.41 | 6,900 |
| IEV | 63.50▲ | +0.27 (+0.43%) | 63.525 | 62.92 | 461,191 |
| IEX | 182.16▲ | +1.97 (+1.09%) | 182.31 | 179.65 | 487,975 |
| IEZ | 17.85▲ | +0.42 (+2.41%) | 17.85 | 17.3401 | 317,843 |
| IFBD | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 10,750 |
| IFEB | 28.595▲ | +0.035 (+0.12%) | 28.595 | 28.595 | 100 |
| IFF | 76.63▲ | +1.54 (+2.05%) | 76.69 | 74.50 | 1,954,065 |
| IFGL | 22.79▼ | -0.09 (-0.39%) | 22.88 | 22.7307 | 4,914 |
| IFN | 16.55▼ | -0.01 (-0.06%) | 16.55 | 16.435 | 94,975 |
| IFRX | 0.811▲ | +0.011 (+1.38%) | 0.8275 | 0.80 | 151,135 |
| IFS | 37.45▼ | -0.21 (-0.56%) | 37.74 | 37.09 | 111,179 |
| IFV | 22.89▼ | -0.01 (-0.04%) | 22.89 | 22.671 | 16,300 |
| IG | 20.735▲ | +0.005 (+0.02%) | 20.735 | 20.641 | 27,800 |
| IGBH | 24.13▼ | -0.07 (-0.29%) | 24.13 | 24.01 | 30,968 |
| IGC | 0.307▲ | +0.007 (+2.33%) | 0.313 | 0.3027 | 189,740 |
| IGCB | 46.181▼ | -0.014 (-0.03%) | 46.181 | 46.15 | 400 |
| IGD | 5.80▼ | -0.03 (-0.51%) | 5.813 | 5.76 | 176,709 |
| IGF | 59.01▼ | -0.07 (-0.12%) | 59.05 | 58.64 | 826,882 |
| IGI | 16.68▲ | +0.01 (+0.06%) | 16.74 | 16.65 | 4,763 |
| IGIB | 53.08▲ | +0.01 (+0.02%) | 53.08 | 52.9553 | 1,605,858 |
| IGIC | 23.62▲ | +0.21 (+0.90%) | 23.7499 | 23.21 | 140,644 |
| IGLB | 50.11▼ | -0.05 (-0.10%) | 50.11 | 49.80 | 236,464 |
| IGM | 111.99▲ | +1.03 (+0.93%) | 112.05 | 110.66 | 313,105 |
| IGMS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.30 | 2,344,750 |
| IGOV | 43.07▼ | -0.12 (-0.28%) | 43.20 | 42.79 | 303,000 |
| IGPT | 48.92▲ | +0.52 (+1.07%) | 48.93 | 48.22 | 29,400 |
| IGR | 5.34▲ | +0.02 (+0.38%) | 5.355 | 5.30 | 521,326 |
| IGSB | 52.53▲ | +0.02 (+0.04%) | 52.55 | 52.50 | 3,252,629 |
| IGT | 16.60▲ | +0.31 (+1.90%) | 16.64 | 16.01 | 2,667,181 |
| IGTR | 24.3286▼ | -0.1434 (-0.59%) | 24.3286 | 24.30 | 6,607 |
| IH | 2.535▼ | -0.105 (-3.98%) | 2.5899 | 2.535 | 3,027 |
| IHAK | 53.00▲ | +0.14 (+0.26%) | 53.00 | 52.488 | 61,100 |
| IHD | 5.90▲ | +0.01 (+0.17%) | 5.90 | 5.875 | 127,287 |
| IHE | 66.59▲ | +0.40 (+0.60%) | 66.61 | 66.10 | 69,281 |
| IHG | 117.95▲ | +0.63 (+0.54%) | 118.20 | 117.3675 | 224,359 |
| IHI | 62.16▼ | -0.33 (-0.53%) | 62.76 | 61.97 | 1,358,299 |
| IHRT | 1.88▲ | +0.02 (+1.08%) | 1.935 | 1.805 | 600,592 |
| IHS | 5.80▼ | -0.54 (-8.52%) | 6.30 | 5.781 | 2,068,600 |
| IHY | 21.9743▼ | -0.0257 (-0.12%) | 22.00 | 21.82 | 14,256 |
| IHYF | 22.60▼ | -0.005 (-0.02%) | 22.629 | 22.5581 | 722 |
| IIF | 28.30▲ | +0.09 (+0.32%) | 28.33 | 28.02 | 17,614 |
| IIGD | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.65 | 1,800 |
| III | 4.99▲ | +0.19 (+3.96%) | 5.00 | 4.77 | 396,048 |
| IIIN | 39.03▲ | +1.06 (+2.79%) | 39.08 | 37.62 | 146,500 |
| IIIV | 28.59▲ | +0.78 (+2.80%) | 28.65 | 27.585 | 323,796 |
| IIM | 11.69▼ | -0.01 (-0.09%) | 11.70 | 11.6605 | 108,587 |
| IINN | 1.08▲ | +0.2662 (+32.71%) | 1.14 | 0.84 | 13,800,283 |
| IJAN | 34.15▲ | +0.073 (+0.21%) | 34.2099 | 34.0501 | 28,328 |
| IJH | 63.42▲ | +0.63 (+1.00%) | 63.42 | 62.6101 | 7,408,092 |
| IJJ | 127.45▲ | +1.69 (+1.34%) | 127.45 | 125.694 | 229,366 |
| IJK | 92.33▲ | +0.74 (+0.81%) | 92.33 | 91.2833 | 373,897 |
| IJR | 112.47▲ | +1.51 (+1.36%) | 112.485 | 110.69 | 7,213,465 |
| IJS | 103.38▲ | +1.49 (+1.46%) | 103.4399 | 101.7192 | 278,882 |