Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 21.49▲ | +0.13 (+0.61%) | 21.50 | 21.3901 | 77,391 |
| LDRC | 25.45▼ | -0.02 (-0.08%) | 25.46 | 25.45 | 4,957 |
| LDRT | 25.405▼ | -0.02 (-0.08%) | 25.4199 | 25.40 | 7,870 |
| LDRX | 32.6292▲ | +0.3062 (+0.95%) | 32.66 | 32.58 | 109,147 |
| LDUR | 96.35▼ | -0.03 (-0.03%) | 96.3615 | 96.2901 | 37,433 |
| LEE | 8.77▲ | +0.04 (+0.46%) | 8.9999 | 8.405 | 61,492 |
| LEGH | 21.92▲ | +0.18 (+0.83%) | 22.10 | 21.315 | 141,943 |
| LEGN | 19.72▲ | +0.22 (+1.13%) | 20.27 | 19.37 | 1,441,434 |
| LEGR | 61.7302▲ | +0.5448 (+0.89%) | 61.7302 | 61.465 | 2,118 |
| LEGT | 10.95▲ | +0.016 (+0.15%) | 10.95 | 10.92 | 12,263 |
| LEMB | 43.00▲ | +0.21 (+0.49%) | 43.12 | 42.90 | 964,300 |
| LENZ | 13.22▲ | +0.40 (+3.12%) | 13.305 | 12.65 | 515,796 |
| LEVI | 22.14▲ | +0.05 (+0.23%) | 22.235 | 21.86 | 1,738,142 |
| LEXI | 37.3238▲ | +0.294 (+0.79%) | 37.36 | 37.28 | 7,491 |
| LEXX | 0.696▲ | +0.066 (+10.48%) | 0.727 | 0.615 | 184,900 |
| LFCR | 7.33▲ | +0.11 (+1.52%) | 7.48 | 7.19 | 104,781 |
| LFEQ | 55.0241▲ | +0.468 (+0.86%) | 55.0241 | 54.81 | 1,478 |
| LFGY | 21.78▲ | +0.29 (+1.35%) | 21.99 | 21.45 | 68,718 |
| LFSC | 36.863▲ | +0.154 (+0.42%) | 36.863 | 36.8129 | 366 |
| LFST | 7.41▲ | +0.27 (+3.78%) | 8.09 | 7.33 | 6,149,995 |
| LFT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.315 | 78,840 |
| LFUS | 376.69▲ | +8.09 (+2.19%) | 378.00 | 362.83 | 360,800 |
| LFWD | 6.02▲ | +0.97 (+19.21%) | 6.1899 | 5.09 | 70,112 |
| LGCB | 1.68▼ | -0.06 (-3.45%) | 1.77 | 1.66 | 34,978 |
| LGCY | 13.50▲ | +0.65 (+5.06%) | 13.50 | 12.80 | 145,172 |
| LGDX | 23.1853▲ | +0.2453 (+1.07%) | 23.1853 | 23.1853 | 1 |
| LGH | 62.52▲ | +0.78 (+1.26%) | 62.53 | 62.15 | 18,271 |
| LGHT | 9.639▲ | +0.058 (+0.61%) | 9.639 | 9.62 | 2,300 |
| LGI | 19.85▲ | +0.20 (+1.02%) | 19.85 | 19.60 | 116,300 |
| LGL | 7.36▼ | -0.01 (-0.14%) | 7.40 | 7.19 | 3,200 |
| LGLV | 186.45▼ | -0.44 (-0.24%) | 187.06 | 185.50 | 13,900 |
| LGN | 55.76▲ | +0.90 (+1.64%) | 56.885 | 54.875 | 697,358 |
| LGND | 191.39▲ | +2.39 (+1.26%) | 193.34 | 189.04 | 128,200 |
| LGO | 1.58▲ | +0.07 (+4.64%) | 1.63 | 1.495 | 1,174,040 |
| LGOV | 22.265▼ | -0.025 (-0.11%) | 22.2906 | 22.2402 | 127,501 |
| LGRO | 39.3263▲ | +0.4623 (+1.19%) | 39.3263 | 39.10 | 1,680 |
| LH | 282.78▼ | -4.35 (-1.51%) | 289.71 | 281.07 | 575,380 |
| LICN | 3.0785▼ | -0.0066 (-0.21%) | 3.08 | 3.05 | 9,070 |
| LIDR | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.57 | 400,717 |
| LIFE | 11.84▲ | +0.40 (+3.50%) | 12.20 | 11.44 | 330,700 |
| LIN | 508.27▲ | +4.27 (+0.85%) | 509.61 | 500.39 | 3,308,545 |
| LINC | 34.68▼ | -0.77 (-2.17%) | 35.74 | 34.10 | 935,000 |
| LIND | 20.75▲ | +0.20 (+0.97%) | 20.89 | 20.24 | 849,391 |
| LINE | 40.45▲ | +2.39 (+6.28%) | 40.55 | 37.27 | 1,327,600 |
| LIQT | 1.835▲ | +0.035 (+1.94%) | 1.89 | 1.835 | 1,885 |
| LIT | 77.09▲ | +1.50 (+1.98%) | 78.00 | 77.05 | 454,600 |
| LITE | 723.39▲ | +35.12 (+5.10%) | 764.99 | 712.7301 | 4,595,523 |
| LITL | 30.4964▲ | +0.3194 (+1.06%) | 30.4964 | 30.2315 | 1,174 |
| LITM | 3.19▲ | +0.16 (+5.28%) | 3.21 | 3.04 | 181,960 |
| LITP | 14.61▲ | +0.46 (+3.25%) | 15.11 | 14.52 | 281,012 |
| LITS | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.10 | 710,100 |
| LIVN | 70.29▲ | +1.24 (+1.80%) | 70.78 | 63.34 | 1,952,421 |
| LIXT | 3.04▲ | +0.07 (+2.36%) | 3.29 | 2.99 | 31,552 |
| LLDR | 46.71▼ | -0.01 (-0.02%) | 46.71 | 46.71 | 100 |
| LLYVA | 92.72▲ | +0.31 (+0.34%) | 94.015 | 91.365 | 183,056 |
| LLYVK | 95.12▲ | +0.02 (+0.02%) | 96.68 | 93.85 | 361,238 |
| LMAT | 91.38▲ | +0.63 (+0.69%) | 91.79 | 88.345 | 203,160 |
| LMB | 93.06▲ | +1.72 (+1.88%) | 97.12 | 91.31 | 145,947 |
| LMBO | 19.21▲ | +1.411 (+7.93%) | 19.57 | 18.82 | 21,500 |
| LMBS | 50.33 | +0.00 (+0.00%) | 50.3997 | 50.2627 | 416,883 |
| LMFA | 0.3512▲ | +0.035 (+11.07%) | 0.3615 | 0.3351 | 126,078 |
| LMNR | 14.25▲ | +0.09 (+0.64%) | 14.4299 | 13.98 | 46,549 |
| LMRI | 14.70▲ | +0.31 (+2.15%) | 15.645 | 14.43 | 477,293 |
| LMT | 647.50▼ | -16.93 (-2.55%) | 663.55 | 634.035 | 1,663,327 |
| LMTL | 52.17▼ | -2.809 (-5.11%) | 54.74 | 49.8901 | 40,477 |
| LMUB | 51.2462▲ | +0.0852 (+0.17%) | 51.28 | 51.1301 | 6,470 |
| LND | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.101 | 101,484 |
| LNG | 220.68▼ | -0.28 (-0.13%) | 221.95 | 216.60 | 2,398,200 |
| LNGX | 40.6342▼ | -0.0458 (-0.11%) | 40.71 | 40.08 | 5,728 |
| LNKS | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.24 | 47,826 |
| LNSR | 12.14▲ | +0.19 (+1.59%) | 12.15 | 11.70 | 68,521 |
| LNT | 71.26▼ | -0.37 (-0.52%) | 72.24 | 70.37 | 3,107,085 |
| LNTH | 75.72▲ | +2.11 (+2.87%) | 76.29 | 73.355 | 1,227,781 |
| LOAR | 68.24▲ | +3.03 (+4.65%) | 68.43 | 63.47 | 1,849,599 |
| LOBO | 0.579▲ | +0.029 (+5.27%) | 0.58 | 0.55 | 9,579 |
| LOCO | 10.88▲ | +0.19 (+1.78%) | 10.89 | 10.595 | 108,679 |
| LODE | 3.09▼ | -0.04 (-1.28%) | 3.18 | 3.05 | 1,341,500 |
| LODI | 25.42▲ | +0.01 (+0.04%) | 25.44 | 25.37 | 6,117 |
| LOGO | 20.08▲ | +0.162 (+0.81%) | 20.13 | 20.045 | 1,700 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 7,689 |
| LONA | 5.81▼ | -0.13 (-2.19%) | 6.09 | 5.67 | 30,650 |
| LOOP | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2901 | 20,109 |
| LOPP | 37.111▼ | -0.135 (-0.36%) | 37.36 | 37.02 | 300 |
| LOT | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.12 | 18,553 |
| LOTI | 26.278▼ | -0.0274 (-0.10%) | 26.2839 | 26.22 | 3,756 |
| LOUP | 76.99▲ | +1.06 (+1.40%) | 77.43 | 75.79 | 7,600 |
| LOWV | 78.1898▲ | +0.6598 (+0.85%) | 78.1898 | 77.95 | 3,988 |
| LPA | 2.60▲ | +0.04 (+1.56%) | 2.6099 | 2.49 | 8,485 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPCN | 9.48▲ | +0.05 (+0.53%) | 9.88 | 9.00 | 108,506 |
| LPG | 36.16▲ | +1.02 (+2.90%) | 36.17 | 34.9849 | 447,283 |
| LPL | 5.35▲ | +0.23 (+4.49%) | 5.36 | 5.25 | 840,300 |
| LPRE | 28.31▼ | -0.05 (-0.18%) | 28.41 | 28.1902 | 118,949 |
| LPTH | 11.77▼ | -0.22 (-1.83%) | 12.64 | 11.58 | 3,663,600 |
| LQAI | 40.4598▲ | +0.24 (+0.60%) | 40.4598 | 40.42 | 110 |
| LQD | 111.65▼ | -0.03 (-0.03%) | 111.77 | 111.57 | 33,682,200 |
| LQDB | 88.0301▼ | -0.0206 (-0.02%) | 88.10 | 88.01 | 1,246 |
| LQIG | 96.95▲ | +0.0117 (+0.01%) | 96.955 | 96.91 | 504 |
| LQPE | 18.6292▲ | +0.2005 (+1.09%) | 18.6292 | 18.6292 | 25 |
| LQTI | 20.075▼ | -0.055 (-0.27%) | 20.13 | 20.04 | 71,951 |