Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PAMT | 13.15▲ | +0.53 (+4.20%) | 13.295 | 12.675 | 11,036 |
| PANL | 8.55▲ | +0.26 (+3.14%) | 8.64 | 8.35 | 408,706 |
| PAR | 19.77▲ | +0.87 (+4.60%) | 19.79 | 18.50 | 815,800 |
| PARR | 81.32▼ | -0.66 (-0.81%) | 82.74 | 78.3233 | 579,456 |
| PASG | 4.65▼ | -0.10 (-2.11%) | 4.8745 | 4.63 | 3,756 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAVM | 5.28▲ | +0.19 (+3.73%) | 5.38 | 4.90 | 66,483 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PAYO | 7.17▼ | -0.01 (-0.14%) | 7.18 | 7.15 | 1,318,653 |
| PAYP | 17.04▲ | +0.11 (+0.65%) | 17.365 | 16.49 | 1,500,426 |
| PAYS | 13.45▲ | +0.49 (+3.78%) | 13.48 | 12.5527 | 930,566 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBAM | 90.10▲ | +0.60 (+0.67%) | 90.605 | 89.25 | 87,935 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBF | 74.34▼ | -0.99 (-1.31%) | 75.2091 | 72.24 | 1,855,092 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBH | 52.26▼ | -0.30 (-0.57%) | 52.58 | 51.80 | 342,916 |
| PBI | 17.40▼ | -0.18 (-1.02%) | 17.49 | 17.08 | 1,388,756 |
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PBM | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.325 | 27,766 |
| PBOT | 32.9737▲ | +0.1994 (+0.61%) | 32.9737 | 32.9737 | 37 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBR | 20.12▼ | -0.39 (-1.90%) | 20.455 | 20.12 | 18,780,640 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBYI | 9.55▲ | +0.14 (+1.49%) | 9.6374 | 9.305 | 185,908 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.52 | 147,836 |
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCLC | 25.02▲ | +0.0587 (+0.24%) | 25.02 | 25.02 | 100 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCRX | 26.35▼ | -0.25 (-0.94%) | 26.65 | 26.31 | 447,342 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDCC | 9.025▲ | +0.255 (+2.91%) | 9.0631 | 8.92 | 2,335 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PDI | 15.33▲ | +0.04 (+0.26%) | 15.33 | 15.23 | 2,435,991 |
| PDLB | 20.72▲ | +0.22 (+1.07%) | 20.79 | 20.42 | 42,818 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PDSB | 0.22 | +0.00 (+0.00%) | 0.2378 | 0.2174 | 1,082,863 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PEBK | 44.14▲ | +0.83 (+1.92%) | 45.01 | 43.23 | 19,888 |
| PEBO | 39.99▲ | +0.33 (+0.83%) | 40.1217 | 39.65 | 276,125 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PEMX | 87.676▲ | +1.4748 (+1.71%) | 87.676 | 87.676 | 100 |
| PENG | 51.76▲ | +3.13 (+6.44%) | 51.83 | 49.2201 | 1,101,594 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 190,096 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIS | 71.83▲ | +0.92 (+1.30%) | 71.98 | 70.46 | 46,732 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFS | 23.72▲ | +0.16 (+0.68%) | 23.83 | 23.52 | 535,460 |
| PG | 146.44▼ | -0.48 (-0.33%) | 147.15 | 145.815 | 5,587,775 |
| PGAC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.71 | 5,039 |
| PGC | 46.38▲ | +0.44 (+0.96%) | 46.72 | 45.77 | 90,284 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PGRI | 26.7249▲ | +0.3949 (+1.50%) | 26.7249 | 26.7249 | 8 |
| PGRO | 47.04▼ | -0.03 (-0.06%) | 47.21 | 46.94 | 9,858 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PHAT | 9.50▲ | +0.45 (+4.97%) | 9.55 | 8.8901 | 1,235,644 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHGE | 0.1477▲ | +0.0056 (+3.94%) | 0.1486 | 0.1371 | 1,946,634 |
| PI | 172.57▼ | -2.54 (-1.45%) | 177.52 | 169.05 | 294,087 |
| PICS | 11.46▼ | -0.25 (-2.13%) | 11.78 | 11.04 | 317,149 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PINE | 19.65▲ | +0.17 (+0.87%) | 19.77 | 19.48 | 95,167 |
| PIPR | 77.04▼ | -0.71 (-0.91%) | 77.225 | 75.78 | 417,918 |
| PIZ | 54.2338▲ | +0.3838 (+0.71%) | 54.46 | 53.88 | 212,729 |
| PJFG | 117.9252▼ | -0.2558 (-0.22%) | 118.39 | 117.645 | 1,200 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |
| PKBK | 34.58▲ | +0.54 (+1.59%) | 34.61 | 33.85 | 24,815 |
| PKOH | 46.48▲ | +1.55 (+3.45%) | 46.58 | 44.855 | 54,438 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PLBC | 63.24▲ | +0.57 (+0.91%) | 63.47 | 61.54 | 74,044 |