Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 25.96▼ | -1.11 (-4.10%) | 26.9055 | 24.39 | 217,583 |
| RDVT | 66.17▼ | -1.07 (-1.59%) | 67.00 | 64.70 | 177,483 |
| RDWR | 30.41▼ | -0.08 (-0.26%) | 30.49 | 29.93 | 98,941 |
| RDYY | 23.00▲ | +0.87 (+3.93%) | 23.12 | 22.4769 | 66,745 |
| REAX | 2.20▼ | -0.05 (-2.22%) | 2.235 | 2.09 | 4,609,212 |
| RECS | 43.57▼ | -0.04 (-0.09%) | 43.63 | 43.20 | 304,258 |
| RECT | 1.2598▼ | -0.0052 (-0.41%) | 1.2598 | 1.2001 | 2,174 |
| REGN | 662.88▼ | -13.35 (-1.97%) | 670.35 | 661.43 | 733,887 |
| REGS | 11.2414▲ | +0.0635 (+0.57%) | 11.2561 | 11.13 | 8,857 |
| REI | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.12 | 7,591,288 |
| REK | 15.60▲ | +0.23 (+1.50%) | 15.62 | 15.43 | 22,859 |
| RELX | 32.05▼ | -0.76 (-2.32%) | 32.405 | 32.04 | 2,305,514 |
| RELY | 23.10▼ | -1.03 (-4.27%) | 23.89 | 23.02 | 2,371,259 |
| REMC | 22.2897▼ | -0.2266 (-1.01%) | 22.2897 | 22.2897 | 7 |
| RENT | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.3448 | 34,415 |
| RENX | 2.10 | +0.00 (+0.00%) | 2.15 | 2.02 | 57,218 |
| REPX | 33.78▲ | +0.64 (+1.93%) | 34.3195 | 32.945 | 206,183 |
| RERE | 4.09▲ | +0.07 (+1.74%) | 4.14 | 4.01 | 1,188,154 |
| RETO | 2.755▼ | -0.135 (-4.67%) | 2.7786 | 2.63 | 5,307 |
| REVS | 32.06▼ | -0.30 (-0.93%) | 32.29 | 32.0504 | 19,190 |
| REW | 12.4036▼ | -0.3564 (-2.79%) | 12.99 | 12.23 | 21,565 |
| REX | 47.49▲ | +1.41 (+3.06%) | 47.68 | 46.31 | 232,918 |
| REXR | 33.92▼ | -0.42 (-1.22%) | 34.28 | 33.70 | 1,502,644 |
| REZ | 95.59▼ | -1.97 (-2.02%) | 97.49 | 95.59 | 31,734 |
| REZI | 31.76▼ | -0.67 (-2.07%) | 32.77 | 31.35 | 1,738,496 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 142 |
| RFDA | 71.015▼ | -0.5622 (-0.79%) | 71.015 | 71.015 | 200 |
| RFFC | 74.7984▼ | -0.4519 (-0.60%) | 74.7984 | 74.7984 | 63 |
| RFI | 11.43▼ | -0.15 (-1.30%) | 11.525 | 11.4183 | 49,249 |
| RFM | 14.87▲ | +0.03 (+0.20%) | 14.87 | 14.78 | 8,387 |
| RFMZ | 13.55▼ | -0.03 (-0.22%) | 13.61 | 13.51 | 23,268 |
| RGA | 227.62▼ | -2.60 (-1.13%) | 232.75 | 227.49 | 262,514 |
| RGLO | 32.6529▼ | -0.0704 (-0.22%) | 32.6529 | 32.3953 | 19,034 |
| RGNX | 15.23▲ | +0.21 (+1.40%) | 15.88 | 14.87 | 2,385,951 |
| RGP | 4.61▼ | -0.10 (-2.12%) | 4.72 | 4.445 | 394,669 |
| RGS | 27.49▼ | -0.3099 (-1.11%) | 27.8791 | 27.45 | 1,857 |
| RGT | 14.35▼ | -0.125 (-0.86%) | 14.58 | 14.3499 | 5,407 |
| RGTZ | 4.61▼ | -0.25 (-5.14%) | 5.049 | 4.55 | 4,645,472 |
| RH | 162.59▼ | -1.11 (-0.68%) | 165.94 | 154.03 | 1,040,618 |
| RHI | 33.01▼ | -1.75 (-5.03%) | 34.14 | 32.80 | 1,156,484 |
| RHLD | 140.75▼ | -1.62 (-1.14%) | 143.06 | 136.31 | 113,425 |
| RIFR | 28.8664▼ | -0.1461 (-0.50%) | 28.905 | 28.85 | 3,186 |
| RIG | 5.23▲ | +0.21 (+4.18%) | 5.2884 | 5.11 | 38,564,105 |
| RIGL | 42.93▲ | +0.37 (+0.87%) | 43.00 | 41.24 | 313,678 |
| RIGS | 22.7649▲ | +0.554 (+2.49%) | 22.7649 | 22.095 | 21,636 |
| RILA | 11.9844▼ | -0.0849 (-0.70%) | 11.9844 | 11.91 | 547 |
| RINF | 32.35▼ | -0.062 (-0.19%) | 32.40 | 32.33 | 6,374 |
| RISN | 30.7137▼ | -0.2963 (-0.96%) | 30.7137 | 30.05 | 12,023 |
| RISR | 36.47▼ | -0.05 (-0.14%) | 36.64 | 36.40 | 207,979 |
| RITA | 21.3914▼ | -0.299 (-1.38%) | 21.63 | 21.3914 | 1,211 |
| RIV | 11.61▼ | -0.13 (-1.11%) | 11.72 | 11.56 | 72,374 |
| RIVN | 16.66▲ | +0.17 (+1.03%) | 16.79 | 15.4307 | 110,553,343 |
| RJET | 20.05▼ | -0.83 (-3.98%) | 20.63 | 19.67 | 97,451 |
| RJF | 165.35▼ | -2.25 (-1.34%) | 167.86 | 163.9201 | 1,170,577 |
| RKLZ | 3.54 | +0.00 (+0.00%) | 3.75 | 3.30 | 15,184,652 |
| RKSG | 27.7003▲ | +0.0103 (+0.04%) | 27.7003 | 27.52 | 5,706 |
| RLAY | 19.63▼ | -0.11 (-0.56%) | 20.19 | 18.37 | 4,017,002 |
| RLGT | 9.45▼ | -0.04 (-0.42%) | 9.51 | 9.32 | 162,848 |
| RLI | 60.70▼ | -1.42 (-2.29%) | 62.36 | 60.665 | 704,223 |
| RLTY | 15.84▼ | -0.14 (-0.88%) | 15.9799 | 15.82 | 56,508 |
| RLX | 1.95▲ | +0.05 (+2.63%) | 2.017 | 1.8988 | 2,776,357 |
| RLY | 34.94▲ | +0.03 (+0.09%) | 34.9493 | 34.8101 | 71,876 |
| RM | 40.46▼ | -1.42 (-3.39%) | 41.75 | 39.85 | 134,702 |
| RMAX | 11.24▼ | -0.31 (-2.68%) | 11.43 | 10.81 | 296,957 |
| RMD | 205.84▼ | -13.91 (-6.33%) | 214.495 | 205.21 | 1,421,870 |
| RMI | 15.57▼ | -0.04 (-0.26%) | 15.72 | 15.53 | 2,083 |
| RMM | 14.84▼ | -0.03 (-0.20%) | 15.00 | 14.83 | 33,403 |
| RMMZ | 14.94 | +0.00 (+0.00%) | 15.045 | 14.85 | 28,441 |
| RMNI | 4.67▼ | -0.08 (-1.68%) | 4.76 | 4.66 | 288,846 |
| RMRC | 25.3954▼ | -0.227 (-0.89%) | 25.45 | 25.35 | 3,957 |
| RNA | 13.37▲ | +0.13 (+0.98%) | 13.38 | 12.86 | 203,176 |
| RNAC | 10.25▲ | +0.20 (+1.99%) | 10.56 | 9.83 | 168,621 |
| RNAZ | 7.875▼ | -0.565 (-6.69%) | 8.54 | 7.30 | 34,166 |
| RND | 31.8464▼ | -0.0818 (-0.26%) | 31.8464 | 31.80 | 632 |
| RNEM | 55.3136▼ | -0.0624 (-0.11%) | 55.3136 | 55.20 | 525 |
| RNG | 39.47▼ | -1.17 (-2.88%) | 40.57 | 38.925 | 1,860,480 |
| RNGR | 16.02▲ | +0.42 (+2.69%) | 16.255 | 15.725 | 198,939 |
| RNGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| RNIN | 33.0236▼ | -0.3347 (-1.00%) | 33.0236 | 32.94 | 2,956 |
| RNP | 20.48▼ | -0.30 (-1.44%) | 20.67 | 20.45 | 81,465 |
| RNR | 322.37▼ | -1.32 (-0.41%) | 327.335 | 322.20 | 249,101 |
| RNW | 6.21▲ | +0.20 (+3.33%) | 6.23 | 5.979 | 1,011,326 |
| ROBT | 55.3373▼ | -0.652 (-1.16%) | 55.3373 | 54.5961 | 39,379 |
| ROC | 5.30▲ | +0.17 (+3.31%) | 5.55 | 4.97 | 32,677 |
| ROCY | 54.1088▼ | -0.1012 (-0.19%) | 54.12 | 53.80 | 33,387 |
| RODM | 40.65▼ | -0.15 (-0.37%) | 40.70 | 40.355 | 90,720 |
| ROIV | 36.09▼ | -0.22 (-0.61%) | 36.625 | 35.41 | 4,267,604 |
| ROKU | 139.25▼ | -1.96 (-1.39%) | 141.35 | 139.19 | 3,394,453 |
| ROL | 44.95▲ | +1.33 (+3.05%) | 45.11 | 43.62 | 5,313,243 |
| ROLR | 6.32▼ | -0.24 (-3.66%) | 6.50 | 5.82 | 171,111 |
| ROMA | 8.255▼ | -0.625 (-7.04%) | 8.87 | 8.09 | 17,980 |
| ROOT | 66.21▲ | +2.61 (+4.10%) | 67.49 | 62.39 | 263,569 |
| ROP | 354.89▼ | -8.87 (-2.44%) | 362.86 | 350.47 | 715,975 |
| ROPE | 30.0473▼ | -0.2794 (-0.92%) | 30.13 | 30.03 | 896 |
| RPAY | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.89 | 301,292 |
| RPD | 11.48▲ | +0.28 (+2.50%) | 11.5393 | 10.722 | 4,101,541 |
| RPID | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.70 | 171,461 |
| RPRX | 58.37▲ | +0.57 (+0.99%) | 58.55 | 57.58 | 3,269,085 |
| RPV | 115.54▼ | -0.61 (-0.53%) | 116.09 | 115.42 | 299,491 |