Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFB | 4.73▲ | +0.0814 (+1.75%) | 4.7455 | 4.50 | 9,380 |
| JFIN | 12.77▲ | +0.23 (+1.83%) | 13.09 | 12.57 | 94,060 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JFR | 8.19▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 658,238 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JG | 8.8342▼ | -0.2058 (-2.28%) | 9.22 | 8.8101 | 7,628 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |
| JHG | 36.36▼ | -0.10 (-0.27%) | 36.67 | 36.11 | 961,400 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMD | 36.86▲ | +0.30 (+0.82%) | 36.86 | 36.591 | 26,600 |
| JHML | 67.892▼ | -0.068 (-0.10%) | 68.209 | 67.756 | 12,500 |
| JHMM | 57.69▼ | -0.11 (-0.19%) | 58.047 | 57.52 | 157,900 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JHSC | 37.11▼ | -0.07 (-0.19%) | 37.342 | 36.94 | 115,000 |
| JHX | 24.33▲ | +0.31 (+1.29%) | 24.445 | 24.13 | 1,010,334 |
| JIG | 66.1999▲ | +0.0217 (+0.03%) | 66.63 | 66.1999 | 2,352 |
| JIII | 49.825▲ | +0.01 (+0.02%) | 49.913 | 49.825 | 600 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JIRE | 66.85▲ | +0.35 (+0.53%) | 67.00 | 66.70 | 290,100 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JKHY | 180.96▲ | +1.54 (+0.86%) | 181.60 | 178.772 | 631,326 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JL | 3.61▲ | +0.05 (+1.40%) | 3.61 | 3.4906 | 11,834 |
| JLL | 229.63▲ | +1.86 (+0.82%) | 230.63 | 226.415 | 311,287 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMEE | 56.18▼ | -0.02 (-0.04%) | 56.487 | 55.98 | 48,300 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JMM | 6.08▼ | -0.08 (-1.30%) | 6.14 | 6.0038 | 4,266 |
| JMOM | 58.42▼ | -0.10 (-0.17%) | 58.75 | 58.186 | 361,800 |
| JMSB | 17.12▼ | -0.04 (-0.23%) | 17.15 | 17.11 | 9,065 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNPR | 36.35▲ | +0.05 (+0.14%) | 36.47 | 36.17 | 1,920,000 |
| JNUG | 74.12▲ | +5.27 (+7.65%) | 74.50 | 70.03 | 506,056 |
| JNVR | 74.97▲ | +18.56 (+32.90%) | 79.73 | 60.74 | 212,445 |
| JOBY | 6.78▲ | +0.13 (+1.95%) | 6.87 | 6.65 | 10,207,191 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JOET | 38.04▼ | -0.02 (-0.05%) | 38.18 | 37.87 | 48,500 |
| JOF | 8.96▼ | -0.02 (-0.22%) | 9.01 | 8.9349 | 31,634 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEF | 64.52▼ | -0.12 (-0.19%) | 64.87 | 64.2973 | 102,483 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPI | 20.58▲ | +0.11 (+0.54%) | 20.69 | 20.4112 | 32,666 |
| JPIN | 60.785▲ | +0.155 (+0.26%) | 60.94 | 60.66 | 11,000 |
| JPM | 253.08▼ | -0.39 (-0.15%) | 255.49 | 252.34 | 4,170,068 |
| JPME | 99.783▼ | -0.0452 (-0.05%) | 100.09 | 99.45 | 8,300 |
| JPMO | 16.0297▼ | -0.0503 (-0.31%) | 16.10 | 16.01 | 20,762 |
| JPRE | 47.87▲ | +0.32 (+0.67%) | 47.993 | 47.53 | 19,100 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JPSV | 55.09▼ | -0.038 (-0.07%) | 55.23 | 55.09 | 1,152 |
| JPUS | 113.555▼ | -0.147 (-0.13%) | 113.77 | 113.509 | 4,900 |
| JPXN | 76.82▲ | +0.01 (+0.01%) | 77.39 | 76.75 | 2,600 |
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| JQUA | 56.93▼ | -0.19 (-0.33%) | 57.24 | 56.79 | 366,200 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JRI | 12.98▲ | +0.03 (+0.23%) | 13.08 | 12.90 | 88,576 |
| JRS | 7.94▼ | -0.03 (-0.38%) | 8.00 | 7.94 | 102,200 |
| JRSH | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.16 | 188,240 |
| JRVR | 4.66▼ | -0.09 (-1.89%) | 4.77 | 4.65 | 197,798 |
| JSMD | 72.57▼ | -0.09 (-0.12%) | 73.11 | 72.375 | 16,400 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JTAI | 4.49▼ | -0.04 (-0.88%) | 4.58 | 4.38 | 80,073 |
| JTEK | 72.57▼ | -0.29 (-0.40%) | 73.2759 | 72.167 | 236,995 |
| JULT | 38.4771▼ | -0.0525 (-0.14%) | 38.57 | 38.4101 | 2,180 |
| JULW | 34.6213▼ | -0.0398 (-0.11%) | 34.735 | 34.6213 | 2,267 |
| JUNE | 10.945▲ | +0.285 (+2.67%) | 10.995 | 10.68 | 9,200 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JUNW | 29.9219▼ | -0.044 (-0.15%) | 30.00 | 29.90 | 735 |
| JUSA | 51.1403▼ | -0.0354 (-0.07%) | 51.41 | 51.1403 | 3,785 |
| JUST | 79.9548▼ | -0.1287 (-0.16%) | 80.30 | 79.8019 | 4,257 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| JWEL | 2.1494▼ | -0.1506 (-6.55%) | 2.16 | 2.1494 | 1,887 |
| JWN | 24.39▲ | +0.01 (+0.04%) | 24.45 | 24.36 | 1,757,400 |
| JXG | 2.44 | +0.00 (+0.00%) | 2.46 | 2.30 | 173,700 |
| JXI | 71.83▲ | +0.329 (+0.46%) | 71.87 | 71.43 | 15,500 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KALL | 22.2484▲ | +0.0984 (+0.44%) | 22.2538 | 22.2484 | 148 |
| KALU | 67.68▼ | -0.73 (-1.07%) | 69.54 | 66.59 | 126,452 |
| KAR | 21.96▲ | +0.19 (+0.87%) | 21.97 | 21.62 | 1,558,100 |
| KARO | 45.19▲ | +0.79 (+1.78%) | 45.195 | 43.5865 | 23,316 |
| KARS | 21.18▲ | +0.0246 (+0.12%) | 21.23 | 21.07 | 2,324 |
| KAVL | 0.591▼ | -0.009 (-1.50%) | 0.618 | 0.581 | 36,383 |
| KB | 66.02▼ | -0.18 (-0.27%) | 66.1783 | 65.51 | 99,185 |