Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 48.12▲ | +0.71 (+1.50%) | 48.2099 | 47.76 | 272,446 |
| IMTX | 10.61▼ | -0.36 (-3.28%) | 10.98 | 10.49 | 641,919 |
| IMVT | 23.70▼ | -0.25 (-1.04%) | 24.01 | 23.39 | 908,629 |
| IMXI | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.10 | 335,100 |
| INAB | 2.01▲ | +0.12 (+6.35%) | 2.085 | 1.88 | 63,508 |
| INBK | 19.01▼ | -0.06 (-0.31%) | 19.19 | 18.68 | 97,827 |
| INBX | 83.66▲ | +0.98 (+1.19%) | 84.34 | 80.17 | 146,000 |
| INCE | 60.2788▲ | +0.4557 (+0.76%) | 60.44 | 60.04 | 5,037 |
| INCM | 28.07▲ | +0.10 (+0.36%) | 28.15 | 27.90 | 503,300 |
| INCO | 65.17▲ | +0.41 (+0.63%) | 65.24 | 65.00 | 20,300 |
| INCR | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 1,660 |
| INCY | 105.65▲ | +0.10 (+0.09%) | 107.00 | 105.0849 | 1,403,552 |
| INDB | 72.82▼ | -0.93 (-1.26%) | 73.985 | 72.65 | 533,254 |
| INDE | 31.094▲ | +0.295 (+0.96%) | 31.10 | 30.97 | 2,200 |
| INDH | 44.6962▲ | +0.2776 (+0.62%) | 44.6962 | 44.6962 | 35 |
| INDL | 58.75▲ | +0.85 (+1.47%) | 58.80 | 58.50 | 13,100 |
| INDS | 38.11▲ | +0.4352 (+1.16%) | 38.24 | 37.74 | 6,140 |
| INDV | 33.48▲ | +0.38 (+1.15%) | 33.50 | 32.80 | 993,400 |
| INDY | 53.82▲ | +0.47 (+0.88%) | 53.90 | 53.65 | 43,374 |
| INEQ | 38.9948▲ | +0.4886 (+1.27%) | 39.12 | 38.77 | 7,913 |
| INFO | 24.47▲ | +0.201 (+0.83%) | 24.49 | 24.35 | 2,600 |
| INFR | 27.875▲ | +0.279 (+1.01%) | 27.875 | 27.875 | 100 |
| INFY | 17.42▲ | +0.14 (+0.81%) | 17.70 | 17.35 | 8,260,000 |
| ING | 25.91▲ | +0.35 (+1.37%) | 25.98 | 25.80 | 1,291,500 |
| INGM | 21.35▼ | -0.21 (-0.97%) | 21.625 | 21.29 | 313,067 |
| INGN | 7.12▲ | +0.03 (+0.42%) | 7.155 | 6.92 | 120,194 |
| INGR | 107.58▲ | +0.36 (+0.34%) | 108.30 | 106.70 | 643,551 |
| INKM | 33.5191▲ | +0.1541 (+0.46%) | 33.54 | 33.40 | 1,294 |
| INMB | 1.65▲ | +0.13 (+8.55%) | 1.7145 | 1.5199 | 533,874 |
| INMU | 24.142▲ | +0.022 (+0.09%) | 24.15 | 24.11 | 42,900 |
| INN | 5.34▼ | -0.07 (-1.29%) | 5.49 | 5.34 | 1,346,000 |
| INO | 1.96▲ | +0.15 (+8.29%) | 1.99 | 1.82 | 1,332,300 |
| INOV | 33.8378▲ | +0.2776 (+0.83%) | 33.86 | 33.715 | 20,458 |
| INR | 13.00▲ | +0.11 (+0.85%) | 13.34 | 12.89 | 268,000 |
| INRO | 32.0442▲ | +0.2432 (+0.76%) | 32.07 | 32.0442 | 1,501 |
| INSE | 8.10▲ | +0.04 (+0.50%) | 8.29 | 7.8813 | 293,054 |
| INSM | 204.51▼ | -4.51 (-2.16%) | 209.00 | 202.27 | 1,996,699 |
| INSP | 127.33▼ | -3.06 (-2.35%) | 134.30 | 126.7964 | 1,420,478 |
| INTA | 42.60▲ | +0.67 (+1.60%) | 42.97 | 41.60 | 588,980 |
| INTC | 36.81▲ | +0.98 (+2.74%) | 37.24 | 36.13 | 54,563,435 |
| INTF | 36.94▲ | +0.43 (+1.18%) | 36.9888 | 36.6401 | 175,295 |
| INTW | 44.48▲ | +2.188 (+5.17%) | 45.60 | 43.05 | 402,400 |
| INUV | 2.75▲ | +0.10 (+3.77%) | 2.97 | 2.60 | 194,300 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |
| INVA | 21.71▼ | -0.01 (-0.05%) | 22.16 | 21.669 | 1,063,624 |
| INVG | 26.07▲ | +0.0707 (+0.27%) | 26.07 | 25.98 | 600 |
| INVN | 21.25▼ | -0.066 (-0.31%) | 21.34 | 21.248 | 4,400 |
| INVX | 22.35▼ | -0.16 (-0.71%) | 22.91 | 22.33 | 519,000 |
| IOCT | 34.315▲ | +0.215 (+0.63%) | 34.32 | 34.12 | 6,800 |
| ION | 46.433▲ | +1.123 (+2.48%) | 48.10 | 45.40 | 10,600 |
| IONR | 4.79▲ | +0.53 (+12.44%) | 5.07 | 4.28 | 661,405 |
| IONS | 82.70▲ | +1.79 (+2.21%) | 82.905 | 80.75 | 2,955,547 |
| IOO | 126.46▲ | +0.91 (+0.72%) | 126.84 | 125.955 | 92,378 |
| IOPP | 27.212▲ | +0.102 (+0.38%) | 27.23 | 27.095 | 4,248 |
| IOSP | 74.55▲ | +0.02 (+0.03%) | 75.38 | 73.471 | 780,714 |
| IOVA | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.41 | 6,725,000 |
| IP | 39.36▲ | +0.23 (+0.59%) | 39.45 | 38.665 | 3,301,277 |
| IPAC | 74.59▲ | +0.96 (+1.30%) | 74.72 | 74.04 | 69,700 |
| IPAY | 51.49▲ | +0.27 (+0.53%) | 51.7166 | 51.31 | 6,844 |
| IPKW | 53.79▲ | +0.53 (+1.00%) | 53.94 | 53.58 | 24,700 |
| IPO | 45.43▲ | +0.28 (+0.62%) | 45.67 | 45.24 | 42,700 |
| IPSC | 0.54▲ | +0.008 (+1.50%) | 0.557 | 0.5224 | 861,695 |
| IPW | 10.16▲ | +0.07 (+0.69%) | 10.34 | 9.76 | 9,985 |
| IQDF | 29.5106▲ | +0.2806 (+0.96%) | 29.555 | 29.31 | 88,681 |
| IQDY | 35.39▲ | +0.29 (+0.83%) | 35.44 | 35.22 | 2,300 |
| IQHI | 26.384▲ | +0.059 (+0.22%) | 26.384 | 26.35 | 200 |
| IQI | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.92 | 92,800 |
| IQLT | 44.74▲ | +0.47 (+1.06%) | 44.80 | 44.41 | 1,675,373 |
| IQQQ | 44.715▲ | +0.465 (+1.05%) | 44.83 | 44.4995 | 55,763 |
| IQRA | 28.77▲ | +0.218 (+0.76%) | 28.77 | 28.77 | 100 |
| IQSI | 34.597▲ | +0.362 (+1.06%) | 34.685 | 34.589 | 3,900 |
| IQSM | 34.56▲ | +0.18 (+0.52%) | 34.702 | 34.56 | 1,200 |
| IQSU | 54.15▲ | +0.338 (+0.63%) | 54.15 | 54.11 | 600 |
| IQSZ | 27.538▲ | +0.2336 (+0.86%) | 27.538 | 27.538 | 100 |
| IQV | 231.80▼ | -0.12 (-0.05%) | 232.21 | 228.69 | 1,265,200 |
| IR | 79.87▲ | +0.41 (+0.52%) | 80.43 | 79.085 | 2,230,088 |
| IRD | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.98 | 256,974 |
| IRDM | 16.44▼ | -0.01 (-0.06%) | 16.55 | 16.35 | 1,042,698 |
| IRET | 19.082▲ | +0.0701 (+0.37%) | 19.082 | 19.082 | 103 |
| IRMD | 92.83▲ | +0.60 (+0.65%) | 93.05 | 91.50 | 63,679 |
| IRON | 93.75▲ | +1.22 (+1.32%) | 94.13 | 91.73 | 609,100 |
| IROQ | 26.05▼ | -0.20 (-0.76%) | 26.25 | 26.05 | 1,304 |
| IRT | 17.08▲ | +0.01 (+0.06%) | 17.16 | 16.97 | 2,006,300 |
| IRTC | 186.66▼ | -1.64 (-0.87%) | 192.47 | 186.02 | 309,355 |
| IRTR | 30.9449▲ | +0.1249 (+0.41%) | 30.9694 | 30.85 | 27,437 |
| IRVH | 21.015▲ | +0.075 (+0.36%) | 21.015 | 21.015 | 100 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| ISBA | 41.72▼ | -2.51 (-5.67%) | 46.75 | 41.31 | 30,228 |
| ISCB | 64.84▲ | +0.51 (+0.79%) | 65.26 | 64.84 | 600 |
| ISCF | 40.7542▲ | +0.4383 (+1.09%) | 40.81 | 40.43 | 44,857 |
| ISCG | 55.40▲ | +0.43 (+0.78%) | 55.79 | 55.08 | 23,800 |
| ISCV | 68.28▲ | +0.46 (+0.68%) | 68.71 | 67.79 | 16,000 |
| ISD | 14.61▲ | +0.04 (+0.27%) | 14.69 | 14.57 | 94,800 |
| ISEP | 31.96▲ | +0.20 (+0.63%) | 32.04 | 31.95 | 5,400 |
| ISHG | 75.2023▲ | +0.2423 (+0.32%) | 75.29 | 75.04 | 23,547 |
| ISHP | 38.96▲ | +0.16 (+0.41%) | 38.96 | 38.96 | 100 |
| ISMD | 38.40▲ | +0.25 (+0.66%) | 38.602 | 38.10 | 24,600 |
| ISOU | 8.50▲ | +0.21 (+2.53%) | 8.55 | 8.3903 | 27,722 |
| ISPO | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 77,529 |
| ISPR | 2.45▲ | +0.07 (+2.94%) | 2.50 | 2.305 | 37,762 |