Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SOUL | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 54,910 |
| SOWG | 2.25▲ | +0.04 (+1.81%) | 2.35 | 2.13 | 15,292 |
| SOXS | 81.22▲ | +22.88 (+39.22%) | 81.4456 | 66.32 | 142,734,261 |
| SPAB | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.78 | 3,222,764 |
| SPB | 89.07▼ | -2.50 (-2.73%) | 92.5375 | 88.34 | 437,792 |
| SPBO | 28.04▲ | +0.04 (+0.14%) | 28.06 | 27.95 | 411,500 |
| SPBW | 28.96▼ | -0.59 (-2.00%) | 29.67 | 28.96 | 23,800 |
| SPBX | 29.21▼ | -0.755 (-2.52%) | 30.02 | 29.21 | 31,829 |
| SPCK | 21.7393▲ | +0.2643 (+1.23%) | 21.7393 | 21.7393 | 605 |
| SPCT | 28.3721▼ | -0.5119 (-1.77%) | 28.9778 | 28.35 | 2,087 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPDV | 41.595▼ | -0.554 (-1.31%) | 42.49 | 41.46 | 6,500 |
| SPEG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 30,592 |
| SPEU | 54.64▼ | -1.05 (-1.89%) | 55.65 | 54.64 | 21,200 |
| SPG | 226.55▼ | -1.95 (-0.85%) | 231.66 | 225.29 | 2,002,068 |
| SPGI | 472.41▼ | -9.28 (-1.93%) | 485.99 | 466.51 | 1,824,674 |
| SPGP | 125.65▼ | -2.67 (-2.08%) | 129.37 | 125.17 | 64,300 |
| SPHD | 52.79▼ | -0.47 (-0.88%) | 53.98 | 52.655 | 1,837,046 |
| SPHR | 112.33▲ | +3.48 (+3.20%) | 119.89 | 104.555 | 1,929,485 |
| SPIB | 32.70▲ | +0.05 (+0.15%) | 32.72 | 32.58 | 9,619,580 |
| SPLB | 21.07▼ | -0.01 (-0.05%) | 21.116 | 20.98 | 4,400,504 |
| SPLV | 77.59▼ | -0.92 (-1.17%) | 79.45 | 77.27 | 4,256,091 |
| SPMB | 21.75▲ | +0.06 (+0.28%) | 21.7599 | 21.64 | 3,013,631 |
| SPNT | 26.27▲ | +0.45 (+1.74%) | 26.905 | 26.02 | 1,089,925 |
| SPOG | 10.063▼ | -0.432 (-4.12%) | 10.55 | 9.94 | 53,500 |
| SPOK | 11.75▼ | -0.32 (-2.65%) | 12.00 | 11.5102 | 242,213 |
| SPOT | 614.41▼ | -13.25 (-2.11%) | 635.00 | 609.675 | 1,736,361 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPPP | 11.86▲ | +0.26 (+2.24%) | 12.0617 | 11.74 | 506,738 |
| SPRE | 18.98▼ | -0.21 (-1.09%) | 19.35 | 18.94 | 70,700 |
| SPSB | 29.73▲ | +0.06 (+0.20%) | 29.73 | 29.63 | 3,302,165 |
| SPSK | 17.57▼ | -0.02 (-0.11%) | 17.608 | 17.532 | 223,700 |
| SPTB | 29.435▲ | +0.09 (+0.31%) | 29.45 | 29.31 | 28,100 |
| SPTI | 27.84▲ | +0.11 (+0.40%) | 27.87 | 27.695 | 9,700,165 |
| SPTL | 25.03▲ | +0.06 (+0.24%) | 25.12 | 24.9139 | 13,856,446 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.8377 | 28.75 | 1,826,471 |
| SPWH | 1.10▼ | -0.06 (-5.17%) | 1.19 | 1.09 | 455,747 |
| SPWR | 0.2454▲ | +0.0034 (+1.40%) | 0.2633 | 0.2265 | 4,208,766 |
| SPXS | 27.78▲ | +3.25 (+13.25%) | 27.81 | 24.62 | 33,775,684 |
| SPXU | 39.01▲ | +4.55 (+13.20%) | 39.0602 | 34.59 | 27,611,137 |
| SPYD | 49.90▼ | -0.61 (-1.21%) | 51.105 | 49.685 | 3,227,810 |
| SQFT | 0.83▼ | -0.0388 (-4.47%) | 0.846 | 0.741 | 13,658 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SR | 89.24▼ | -1.07 (-1.18%) | 92.52 | 88.67 | 584,650 |
| SRAD | 14.17▼ | -0.32 (-2.21%) | 14.775 | 13.88 | 4,908,180 |
| SRET | 20.21▼ | -0.37 (-1.80%) | 20.74 | 20.09 | 62,500 |
| SRG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.665 | 99,838 |
| SRHQ | 50.6776▼ | -0.7824 (-1.52%) | 51.685 | 50.6776 | 5,100 |
| SRRK | 45.50▼ | -0.59 (-1.28%) | 46.00 | 43.86 | 1,447,601 |
| SRTA | 5.26▲ | +0.04 (+0.77%) | 5.40 | 4.93 | 1,731,819 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| SRZN | 29.00▼ | -2.65 (-8.37%) | 31.36 | 28.68 | 219,732 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SSD | 198.84▼ | -6.32 (-3.08%) | 208.49 | 196.75 | 384,496 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.78▲ | +0.04 (+0.19%) | 20.78 | 20.77 | 1,000 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| SSP | 2.95▲ | +0.07 (+2.43%) | 2.975 | 2.605 | 1,157,158 |
| STAA | 26.72▼ | -0.45 (-1.66%) | 29.5695 | 26.00 | 1,450,803 |
| STAG | 36.91▼ | -0.94 (-2.48%) | 38.19 | 36.715 | 1,621,177 |
| STAK | 1.79▲ | +0.36 (+25.17%) | 2.05 | 1.40 | 5,129,665 |
| STAX | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.16 | 100 |
| STBA | 50.89▼ | -1.27 (-2.43%) | 53.58 | 50.78 | 215,148 |
| STC | 48.99▲ | +1.89 (+4.01%) | 49.21 | 47.15 | 717,381 |
| STE | 254.12▲ | +6.21 (+2.50%) | 259.245 | 247.675 | 1,652,295 |
| STEW | 18.53▼ | -0.42 (-2.22%) | 19.2199 | 18.50 | 106,973 |
| STFS | 5.605▲ | +0.155 (+2.84%) | 5.61 | 5.48 | 1,692,274 |
| STGW | 10.83▼ | -0.17 (-1.55%) | 11.11 | 10.565 | 2,955,163 |
| STIM | 2.43▼ | -0.275 (-10.17%) | 2.7256 | 2.41 | 1,625,259 |
| STLA | 4.44▼ | -0.21 (-4.52%) | 4.685 | 4.38 | 43,793,197 |
| STLN | 6.70▼ | -0.24 (-3.46%) | 7.015 | 6.56 | 1,696,873 |
| STN | 75.81▼ | -3.00 (-3.81%) | 79.50 | 74.29 | 491,798 |
| STNC | 37.374▼ | -0.7235 (-1.90%) | 37.374 | 37.374 | 100 |
| STRZ | 24.32▼ | -1.06 (-4.18%) | 25.975 | 23.45 | 307,659 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| STUB | 6.28▼ | -0.31 (-4.70%) | 6.68 | 6.085 | 7,202,942 |
| STWD | 12.88▼ | -0.07 (-0.54%) | 13.22 | 12.65 | 7,647,688 |
| STXS | 1.05▲ | +0.09 (+9.38%) | 1.05 | 0.8744 | 626,505 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| STZ | 144.56▼ | -0.93 (-0.64%) | 148.748 | 143.59 | 2,154,173 |
| SUB | 106.08▲ | +0.11 (+0.10%) | 106.1399 | 105.90 | 978,784 |
| SUGP | 1.635▼ | -0.055 (-3.25%) | 1.695 | 1.57 | 23,939 |
| SUI | 122.08▲ | +0.84 (+0.69%) | 123.61 | 120.43 | 1,297,309 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SURG | 0.1623▲ | +0.0073 (+4.71%) | 0.1692 | 0.1508 | 3,817,196 |
| SUSB | 24.605▲ | +0.03 (+0.12%) | 24.62 | 24.55 | 215,040 |
| SUSC | 22.385▲ | +0.02 (+0.09%) | 22.41 | 22.32 | 330,400 |
| SUZ | 9.50▼ | -0.06 (-0.63%) | 9.60 | 9.38 | 5,613,212 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 122,089 |
| SVCC | 11.205▲ | +0.545 (+5.11%) | 11.205 | 10.65 | 2,122 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |
| SW | 44.51▼ | -0.68 (-1.50%) | 45.91 | 42.68 | 6,581,887 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.75 | 14.0007 | 1,182,470 |
| SWIM | 7.92▼ | -0.26 (-3.18%) | 8.25 | 7.73 | 1,377,910 |
| SWK | 115.27▼ | -3.06 (-2.59%) | 120.42 | 113.30 | 3,222,903 |
| SWVL | 3.96▲ | +0.07 (+1.80%) | 4.10 | 3.41 | 94,582 |
| SXTC | 2.93▼ | -0.05 (-1.68%) | 3.05 | 2.76 | 52,500 |
| SXTP | 0.9164▼ | -0.0396 (-4.14%) | 0.9338 | 0.8315 | 41,383 |