Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 2.549 | +0.00 (+0.00%) | 2.549 | 2.549 | 0 |
| JXG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 0 |
| KAI | 338.82▼ | -1.77 (-0.52%) | 346.08 | 332.675 | 158,445 |
| KALU | 180.33▲ | +4.17 (+2.37%) | 180.66 | 175.01 | 130,510 |
| KALV | 26.73▲ | +0.01 (+0.04%) | 26.74 | 26.70 | 2,249,802 |
| KARO | 50.20▼ | -1.10 (-2.14%) | 51.31 | 49.76 | 246,824 |
| KARS | 37.81▲ | +0.81 (+2.19%) | 37.81 | 37.22 | 109,143 |
| KB | 111.14▲ | +1.35 (+1.23%) | 111.88 | 110.90 | 112,986 |
| KBA | 33.74▲ | +0.04 (+0.12%) | 33.80 | 33.71 | 29,947 |
| KBAB | 11.7824▼ | -0.1541 (-1.29%) | 11.99 | 11.75 | 10,172 |
| KBDC | 14.87▼ | -0.34 (-2.24%) | 15.34 | 14.675 | 363,421 |
| KBDU | 31.5251▲ | +0.5272 (+1.70%) | 32.18 | 31.5251 | 3,386 |
| KBFR | 25.8385▲ | +0.1979 (+0.77%) | 25.8385 | 25.83 | 172 |
| KBUF | 28.5291▲ | +0.0341 (+0.12%) | 28.59 | 28.515 | 850 |
| KBWY | 17.28▲ | +0.08 (+0.47%) | 17.3899 | 17.2355 | 108,620 |
| KC | 15.88▼ | -0.13 (-0.81%) | 16.5178 | 15.7601 | 1,145,088 |
| KCCA | 14.95▲ | +0.005 (+0.03%) | 14.99 | 14.8901 | 18,949 |
| KCE | 153.6078▲ | +1.4978 (+0.98%) | 153.6078 | 150.908 | 13,250 |
| KDP | 28.83▲ | +0.31 (+1.09%) | 29.17 | 28.46 | 9,055,481 |
| KDRN | 23.32▲ | +0.035 (+0.15%) | 23.32 | 23.32 | 100 |
| KEAT | 33.7984▲ | +0.1307 (+0.39%) | 33.83 | 33.7984 | 12,157 |
| KEEL | 3.97▼ | -0.04 (-1.00%) | 4.16 | 3.83 | 30,739,899 |
| KELYA | 9.87▲ | +0.17 (+1.75%) | 10.045 | 9.58 | 574,449 |
| KEMQ | 25.64▲ | +0.36 (+1.42%) | 25.64 | 25.50 | 24,505 |
| KEMX | 50.12▲ | +1.2781 (+2.62%) | 50.1496 | 49.80 | 4,904 |
| KEN | 88.89▲ | +2.55 (+2.95%) | 89.64 | 88.34 | 17,424 |
| KEP | 15.46▲ | +0.34 (+2.25%) | 15.48 | 15.18 | 396,028 |
| KEYS | 360.30▲ | +5.24 (+1.48%) | 364.30 | 358.12 | 915,777 |
| KF | 70.68▲ | +5.325 (+8.15%) | 70.68 | 67.29 | 29,284 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KFRC | 43.46▲ | +0.20 (+0.46%) | 43.58 | 41.50 | 161,249 |
| KFS | 11.80▲ | +1.10 (+10.28%) | 12.04 | 10.75 | 99,635 |
| KFY | 67.78▲ | +0.64 (+0.95%) | 68.005 | 66.135 | 228,191 |
| KG | 11.87▲ | +0.72 (+6.46%) | 12.20 | 10.44 | 8,846 |
| KGC | 31.51▲ | +1.09 (+3.58%) | 31.555 | 30.76 | 5,325,287 |
| KGRN | 28.68▲ | +0.07 (+0.24%) | 28.89 | 28.6643 | 2,911 |
| KGS | 69.65▼ | -0.62 (-0.88%) | 71.04 | 68.47 | 1,537,289 |
| KHC | 23.96▲ | +0.32 (+1.35%) | 24.15 | 23.445 | 13,107,825 |
| KHYB | 24.23▲ | +0.055 (+0.23%) | 24.23 | 24.21 | 8,172 |
| KIDS | 17.81▲ | +0.24 (+1.37%) | 17.90 | 17.225 | 167,532 |
| KIQQ | 25.875▲ | +0.4878 (+1.92%) | 25.875 | 25.875 | 39 |
| KKR | 102.52▲ | +2.18 (+2.17%) | 102.94 | 98.71 | 4,054,586 |
| KLAC | 1,869.1899▲ | +105.9399 (+6.01%) | 1,889.0601 | 1,805.00 | 1,287,174 |
| KLAG | 32.1265▲ | +3.2883 (+11.40%) | 32.8299 | 30.7501 | 47,809 |
| KLAR | 14.50▼ | -0.22 (-1.49%) | 14.85 | 14.30 | 4,237,996 |
| KLC | 3.92 | +0.00 (+0.00%) | 3.97 | 3.65 | 816,154 |
| KLIC | 102.66▲ | +4.51 (+4.60%) | 104.73 | 99.84 | 1,461,306 |
| KLIP | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.40 | 45,199 |
| KLMN | 30.215▲ | +0.208 (+0.69%) | 30.215 | 30.215 | 100 |
| KLMT | 33.832▲ | +0.292 (+0.87%) | 33.832 | 33.832 | 100 |
| KMB | 98.31▼ | -1.25 (-1.26%) | 100.10 | 98.21 | 3,176,107 |
| KMDA | 8.55▲ | +0.29 (+3.51%) | 8.55 | 8.36 | 38,795 |
| KMX | 40.34▲ | +0.43 (+1.08%) | 40.425 | 39.52 | 1,729,262 |
| KN | 35.28▲ | +1.47 (+4.35%) | 35.35 | 34.03 | 913,227 |
| KNCT | 188.933▲ | +8.409 (+4.66%) | 188.955 | 184.566 | 6,946 |
| KNF | 90.43▲ | +1.70 (+1.92%) | 91.45 | 86.43 | 301,381 |
| KNGZ | 39.4591▲ | +0.2033 (+0.52%) | 39.505 | 39.202 | 3,440 |
| KNO | 59.2443▲ | +1.3813 (+2.39%) | 59.2443 | 59.14 | 665 |
| KNRG | 25.815▲ | +0.025 (+0.10%) | 25.82 | 25.81 | 3,492 |
| KNSA | 58.60▲ | +1.67 (+2.93%) | 58.85 | 56.83 | 379,228 |
| KO | 78.42▼ | -0.01 (-0.01%) | 79.1901 | 78.115 | 8,945,091 |
| KOF | 105.77▼ | -0.36 (-0.34%) | 107.92 | 105.11 | 84,502 |
| KOID | 40.01▲ | +1.34 (+3.47%) | 40.03 | 39.76 | 77,342 |
| KOKU | 128.84▲ | +1.0586 (+0.83%) | 128.84 | 128.84 | 100 |
| KOLD | 26.75▲ | +0.59 (+2.26%) | 26.94 | 25.285 | 2,114,113 |
| KOMP | 68.11▲ | +0.88 (+1.31%) | 68.13 | 67.1113 | 42,312 |
| KOOL | 14.5053▲ | +0.0217 (+0.15%) | 14.545 | 14.5053 | 279 |
| KOP | 43.99▲ | +2.83 (+6.88%) | 46.00 | 42.45 | 299,269 |
| KOPN | 5.41▲ | +0.59 (+12.24%) | 5.45 | 4.87 | 15,146,349 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.2202 | 9.15 | 2,591 |
| KORP | 46.85▲ | +0.17 (+0.36%) | 46.85 | 46.79 | 53,014 |
| KORU | 942.18▲ | +173.73 (+22.61%) | 944.85 | 853.91 | 518,268 |
| KOYN | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 226 |
| KPHO | 24.693▲ | +0.285 (+1.17%) | 24.693 | 24.693 | 100 |
| KPRO | 27.58▲ | +0.0538 (+0.20%) | 27.58 | 27.58 | 100 |
| KPRX | 2.45 | +0.00 (+0.00%) | 2.71 | 2.40 | 40,748 |
| KQQQ | 30.7657▲ | +0.8646 (+2.89%) | 30.7657 | 30.1501 | 42,694 |
| KRC | 34.90▲ | +0.33 (+0.95%) | 35.32 | 34.42 | 940,642 |
| KRE | 69.85▼ | -0.10 (-0.14%) | 70.30 | 69.635 | 9,883,177 |
| KREF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.545 | 603,205 |
| KRG | 26.63▼ | -0.09 (-0.34%) | 26.80 | 26.55 | 1,179,659 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KRMA | 46.6133▲ | +0.3005 (+0.65%) | 46.6133 | 46.57 | 866 |
| KRMD | 4.20▼ | -0.24 (-5.41%) | 4.385 | 4.1101 | 144,788 |
| KRNT | 16.21▼ | -0.08 (-0.49%) | 16.45 | 16.02 | 107,500 |
| KRNY | 8.16▲ | +0.08 (+0.99%) | 8.195 | 8.06 | 414,218 |
| KROP | 35.4634▲ | +0.345 (+0.98%) | 35.505 | 35.26 | 2,154 |
| KROS | 12.07▲ | +0.43 (+3.69%) | 12.109 | 11.375 | 393,100 |
| KRUS | 57.30▲ | +1.00 (+1.78%) | 57.9291 | 55.23 | 140,994 |
| KRYP | 23.0603▲ | +0.4953 (+2.19%) | 23.10 | 22.78 | 1,376 |
| KRYS | 305.71▲ | +9.01 (+3.04%) | 306.10 | 292.25 | 465,952 |
| KSPY | 28.6061▲ | +0.0507 (+0.18%) | 28.655 | 28.2511 | 22,525 |
| KSTR | 23.81▼ | -0.14 (-0.58%) | 23.89 | 23.62 | 152,019 |
| KTB | 73.65▼ | -4.42 (-5.66%) | 78.875 | 72.51 | 1,076,509 |
| KTCC | 3.39▲ | +0.14 (+4.31%) | 3.4499 | 3.2734 | 37,198 |
| KTEC | 14.29▲ | +0.09 (+0.63%) | 14.47 | 14.20 | 50,751 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| KULR | 2.89▲ | +0.16 (+5.86%) | 2.925 | 2.72 | 1,189,601 |
| KURA | 9.42▲ | +0.10 (+1.07%) | 9.51 | 9.33 | 889,209 |
| KUST | 3.745▼ | -0.085 (-2.22%) | 3.99 | 3.6801 | 30,011 |