Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GSIE | 33.51▲ | +0.23 (+0.69%) | 33.55 | 33.38 | 356,353 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| GSEU | 35.8933▲ | +0.2758 (+0.77%) | 35.95 | 35.8933 | 184 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| GRTX | 0.1861▼ | -0.0214 (-10.31%) | 0.2165 | 0.1861 | 2,268,564 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| GRPZ | 24.4957▲ | +0.0312 (+0.13%) | 24.54 | 24.4957 | 445 |
| GRPN | 11.67▲ | +0.20 (+1.74%) | 11.92 | 11.23 | 909,085 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRFX | 0.2402▲ | +0.0002 (+0.08%) | 0.329 | 0.225 | 422,740 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| GREI | 31.8803▼ | -0.0347 (-0.11%) | 31.8803 | 31.8803 | 44 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GPMT | 4.39▲ | +0.06 (+1.39%) | 4.425 | 4.35 | 197,777 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| GOTU | 6.70▼ | -0.18 (-2.62%) | 7.20 | 6.595 | 5,323,872 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| GOOS | 11.27▲ | +0.13 (+1.17%) | 11.43 | 11.21 | 270,587 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOD | 13.33▲ | +0.09 (+0.68%) | 13.3899 | 13.23 | 134,286 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| GOAU | 19.30▲ | +0.154 (+0.80%) | 19.44 | 19.124 | 22,900 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GNL | 6.91▼ | -0.01 (-0.14%) | 7.01 | 6.88 | 1,448,365 |
| GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |
| GMGI | 3.78▼ | -0.33 (-8.03%) | 4.18 | 3.68 | 106,417 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
| GM | 45.84▲ | +0.22 (+0.48%) | 46.165 | 45.41 | 12,151,979 |
| GLU | 14.07▲ | +0.016 (+0.11%) | 14.3253 | 14.07 | 7,193 |
| GLTO | 0.7048▲ | +0.0359 (+5.37%) | 0.7068 | 0.6532 | 119,427 |
| GLST | 10.8957 | +0.00 (+0.00%) | 10.8957 | 10.8957 | 57 |
| GLRY | 29.035▼ | -0.129 (-0.44%) | 29.22 | 29.035 | 3,700 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| GLNG | 25.10▲ | +0.08 (+0.32%) | 25.22 | 24.81 | 981,242 |
| GLMD | 0.3916▼ | -0.0009 (-0.23%) | 0.3949 | 0.367 | 27,223 |
| GLL | 21.16▼ | -0.1299 (-0.61%) | 21.3697 | 21.085 | 107,713 |
| GLIN | 47.82▲ | +0.10 (+0.21%) | 48.00 | 47.80 | 16,600 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| GL | 75.75▲ | +0.21 (+0.28%) | 76.98 | 73.78 | 5,993,318 |
| GKOS | 99.48▼ | -0.63 (-0.63%) | 100.60 | 98.53 | 288,895 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| GINX | 25.3986▲ | +0.2773 (+1.10%) | 25.53 | 25.35 | 22,680 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| GIII | 28.42▼ | -0.08 (-0.28%) | 29.14 | 28.39 | 352,300 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| GIFI | 6.84▲ | +0.08 (+1.18%) | 6.85 | 6.63 | 70,487 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| GGZ | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 7,200 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |