Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.40 | 110,001 |
| MBUU | 27.40▲ | +0.53 (+1.97%) | 27.52 | 26.60 | 430,424 |
| MC | 55.44▲ | +0.14 (+0.25%) | 55.95 | 54.66 | 584,489 |
| MCB | 82.15▲ | +0.32 (+0.39%) | 82.20 | 80.96 | 69,595 |
| MCBS | 28.49▼ | -0.19 (-0.66%) | 28.78 | 28.40 | 79,228 |
| MCFT | 20.94▼ | -0.34 (-1.60%) | 21.50 | 20.65 | 105,983 |
| MCHB | 14.43▼ | -0.24 (-1.64%) | 14.75 | 14.37 | 344,666 |
| MCHP | 64.20▼ | -0.96 (-1.47%) | 65.99 | 63.97 | 10,553,569 |
| MCRB | 9.33▲ | +0.19 (+2.08%) | 9.49 | 9.00 | 22,829 |
| MCS | 17.03▲ | +0.07 (+0.41%) | 17.24 | 16.91 | 95,395 |
| MCW | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 3,736,073 |
| MD | 20.98▼ | -0.21 (-0.99%) | 21.42 | 20.81 | 783,876 |
| MDAI | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.44 | 715,779 |
| MDBH | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.95 | 1,333 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| MDIA | 0.65▲ | +0.0001 (+0.02%) | 0.65 | 0.638 | 24,817 |
| MDLZ | 57.58▲ | +0.15 (+0.26%) | 58.68 | 57.53 | 8,416,592 |
| MDST | 29.31▲ | +0.12 (+0.41%) | 29.37 | 29.095 | 49,477 |
| MDT | 87.67▼ | -0.22 (-0.25%) | 89.18 | 87.30 | 10,769,731 |
| MDU | 20.63▲ | +0.08 (+0.39%) | 20.76 | 20.405 | 1,904,637 |
| MDYV | 84.66▼ | -0.55 (-0.65%) | 85.61 | 84.51 | 115,553 |
| MEC | 18.04▼ | -0.26 (-1.42%) | 18.84 | 17.89 | 115,753 |
| MEDP | 466.60▼ | -0.20 (-0.04%) | 475.80 | 463.47 | 223,987 |
| MEI | 5.74▼ | -0.41 (-6.67%) | 6.135 | 5.71 | 278,690 |
| MENS | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.99 | 38,759 |
| MEOH | 59.46▲ | +0.95 (+1.62%) | 59.85 | 58.49 | 1,354,534 |
| MESH | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 3,606 |
| MESO | 14.86▼ | -0.79 (-5.05%) | 15.56 | 14.75 | 124,708 |
| MET | 69.74▼ | -0.65 (-0.92%) | 71.10 | 69.35 | 3,172,310 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MEXX | 26.94▼ | -2.17 (-7.45%) | 28.69 | 26.94 | 18,237 |
| MFC | 34.45▼ | -0.14 (-0.40%) | 34.855 | 34.25 | 2,875,763 |
| MFIC | 11.04▼ | -0.17 (-1.52%) | 11.325 | 11.015 | 1,748,464 |
| MG | 15.11▲ | +0.01 (+0.07%) | 15.34 | 14.94 | 125,981 |
| MGA | 55.41▼ | -0.70 (-1.25%) | 57.06 | 55.36 | 1,501,170 |
| MGEE | 75.94▼ | -0.27 (-0.35%) | 76.905 | 75.55 | 169,633 |
| MGLD | 1.15▼ | -0.03 (-2.54%) | 1.1859 | 1.15 | 14,346 |
| MGM | 37.57▲ | +0.08 (+0.21%) | 37.97 | 36.90 | 5,130,107 |
| MGMT | 45.1237▼ | -0.5963 (-1.30%) | 45.78 | 45.1215 | 2,893 |
| MGNX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.03 | 883,282 |
| MGPI | 18.39▼ | -0.24 (-1.29%) | 19.25 | 18.23 | 415,894 |
| MGRC | 111.02▲ | +1.58 (+1.44%) | 111.19 | 108.05 | 144,153 |
| MGRX | 0.37▲ | +0.0414 (+12.60%) | 0.37 | 0.3159 | 2,582,000 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |
| MGYR | 17.48▲ | +0.2299 (+1.33%) | 17.48 | 17.12 | 4,414 |
| MHH | 6.17▼ | -0.14 (-2.22%) | 6.43 | 6.16 | 19,299 |
| MIDE | 33.4324▼ | -0.379 (-1.12%) | 33.4324 | 33.39 | 730 |
| MIND | 8.96▲ | +0.33 (+3.82%) | 9.37 | 8.55 | 145,148 |
| MINT | 100.52▼ | -0.05 (-0.05%) | 100.55 | 100.52 | 1,874,216 |
| MKDW | 7.80▲ | +2.57 (+49.14%) | 7.80 | 5.00 | 908,123 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,057 |
| MKTN | 25.9673▼ | -0.1036 (-0.40%) | 26.03 | 25.96 | 5,221 |
| MKTW | 18.68▲ | +0.94 (+5.30%) | 19.30 | 17.86 | 53,935 |
| MLAB | 81.75▼ | -1.85 (-2.21%) | 83.80 | 81.245 | 74,508 |
| MLPA | 55.46▲ | +0.55 (+1.00%) | 55.49 | 54.80 | 228,705 |
| MLPD | 25.8137▲ | +0.0577 (+0.22%) | 25.8899 | 25.68 | 9,109 |
| MLPX | 75.46▲ | +0.56 (+0.75%) | 75.82 | 74.81 | 450,857 |
| MLR | 44.92▼ | -0.25 (-0.55%) | 45.70 | 44.92 | 64,498 |
| MLTX | 17.75▼ | -0.27 (-1.50%) | 18.125 | 17.545 | 1,347,641 |
| MMA | 0.4711▲ | +0.0413 (+9.61%) | 0.4767 | 0.42 | 413,395 |
| MMI | 26.07▼ | -0.14 (-0.53%) | 26.605 | 25.90 | 197,585 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 18,149 |
| MMSI | 69.31▲ | +1.20 (+1.76%) | 69.89 | 67.825 | 645,870 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.525 | 147,334 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNA | 36.24▼ | -0.14 (-0.38%) | 36.36 | 36.14 | 11,340 |
| MNDO | 1.18 | +0.00 (+0.00%) | 1.212 | 1.17 | 31,812 |
| MNDR | 0.9919▼ | -0.0281 (-2.75%) | 1.0334 | 0.9791 | 99,925 |
| MNSB | 22.00▼ | -0.01 (-0.05%) | 22.20 | 21.71 | 30,880 |
| MOD | 215.81▼ | -17.08 (-7.33%) | 227.41 | 213.01 | 755,790 |
| MOGU | 2.5599▲ | +0.0599 (+2.40%) | 2.5599 | 2.40 | 7,003 |
| MOV | 24.17▼ | -0.11 (-0.45%) | 24.81 | 23.93 | 106,446 |
| MOVE | 14.79▲ | +0.44 (+3.07%) | 16.64 | 14.50 | 43,490 |
| MPAA | 11.14▼ | -0.05 (-0.45%) | 11.28 | 11.00 | 75,451 |
| MPB | 31.65▲ | +0.01 (+0.03%) | 31.68 | 31.31 | 113,918 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MPL | 16.81▼ | -1.3105 (-7.23%) | 17.80 | 16.50 | 16,671 |
| MPLT | 19.23▲ | +1.09 (+6.01%) | 19.72 | 17.62 | 289,598 |
| MPTI | 72.15▼ | -4.91 (-6.37%) | 79.58 | 72.00 | 160,123 |
| MPX | 7.34▼ | -0.05 (-0.68%) | 7.51 | 7.29 | 6,769 |
| MQ | 4.16▼ | -0.03 (-0.72%) | 4.26 | 4.135 | 2,227,461 |
| MRBK | 18.99▼ | -0.02 (-0.11%) | 19.17 | 18.81 | 84,748 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRKR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 80,786 |
| MRNA | 53.57▲ | +0.03 (+0.06%) | 54.68 | 52.30 | 3,853,342 |
| MRNX | 29.6374▲ | +0.1752 (+0.59%) | 29.90 | 29.115 | 5,019 |
| MRSH | 174.14▼ | -0.06 (-0.03%) | 177.04 | 173.25 | 2,800,755 |
| MRTN | 12.86▼ | -0.23 (-1.76%) | 13.13 | 12.85 | 635,671 |
| MRVL | 97.68▼ | -0.77 (-0.78%) | 100.6525 | 97.2239 | 25,879,747 |
| MRVU | 33.4094▼ | -0.5106 (-1.51%) | 35.2325 | 33.2418 | 44,021 |
| MRX | 40.55▲ | +1.69 (+4.35%) | 42.477 | 39.80 | 1,844,171 |
| MS | 163.23▼ | -2.42 (-1.46%) | 166.33 | 162.48 | 6,166,652 |
| MSBI | 21.94▲ | +0.11 (+0.50%) | 22.02 | 21.57 | 116,177 |
| MSDD | 60.7705▲ | +4.7914 (+8.56%) | 61.34 | 58.04 | 2,553 |
| MSEX | 52.03▲ | +0.92 (+1.80%) | 52.38 | 50.7001 | 105,877 |
| MSFD | 14.93▲ | +0.20 (+1.36%) | 14.955 | 14.5806 | 3,032,860 |
| MSGS | 314.93▼ | -1.07 (-0.34%) | 317.38 | 311.67 | 192,701 |
| MSGY | 0.5708▲ | +0.1208 (+26.84%) | 0.595 | 0.441 | 1,575,396 |
| MSM | 89.48▼ | -2.42 (-2.63%) | 92.935 | 89.20 | 409,616 |
| MSN | 0.3819▲ | +0.0019 (+0.50%) | 0.3819 | 0.3715 | 9,386 |