Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 25.9892▲ | +0.1082 (+0.42%) | 25.9892 | 25.9892 | 1 |
| DVXV | 25.6011▲ | +0.1904 (+0.75%) | 25.6011 | 25.51 | 105 |
| DVXY | 25.4676▼ | -0.384 (-1.49%) | 25.4676 | 25.4676 | 21 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWAS | 89.1622▼ | -1.0978 (-1.22%) | 90.23 | 88.8201 | 18,412 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 19,445 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| DXR | 11.00▼ | -0.28 (-2.48%) | 11.35 | 10.00 | 15,818 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DYAI | 0.9213▲ | +0.0139 (+1.53%) | 0.95 | 0.901 | 47,698 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EAF | 9.88▼ | -0.22 (-2.18%) | 10.00 | 9.35 | 173,990 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| EB | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 445,470 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBON | 4.21▼ | -0.2804 (-6.24%) | 4.5952 | 4.1501 | 5,741 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBR.B | 8.77▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 13,678 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECOR | 5.31▼ | -0.19 (-3.45%) | 5.70 | 5.25 | 32,845 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ECVT | 9.09▼ | -0.02 (-0.22%) | 9.17 | 9.015 | 483,900 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EDD | 5.32▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 201,300 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDRY | 10.90▼ | -0.2499 (-2.24%) | 10.995 | 10.90 | 2,152 |
| EDTK | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,305 |
| EDU | 47.98▲ | +0.83 (+1.76%) | 48.41 | 47.00 | 1,078,500 |
| EDUC | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.05 | 144,033 |
| EDZ | 4.94▲ | +0.07 (+1.44%) | 5.005 | 4.93 | 218,896 |
| EE | 24.42▼ | -0.39 (-1.57%) | 24.81 | 24.34 | 277,071 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EEV | 11.69▲ | +0.005 (+0.04%) | 11.87 | 11.69 | 8,813 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EFT | 12.11 | +0.00 (+0.00%) | 12.12 | 12.05 | 69,800 |
| EFTY | 6.77▲ | +1.06 (+18.56%) | 6.77 | 5.855 | 140,256 |
| EFU | 10.3774▲ | +0.1327 (+1.30%) | 10.3799 | 10.3774 | 400 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EFZ | 13.68▲ | +0.1453 (+1.07%) | 13.68 | 13.57 | 5,255 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGHT | 1.98▼ | -0.04 (-1.98%) | 2.0147 | 1.965 | 1,009,443 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EGY | 3.88▼ | -0.02 (-0.51%) | 3.96 | 3.87 | 541,100 |
| EHGO | 0.735▼ | -0.005 (-0.68%) | 0.753 | 0.662 | 213,600 |
| EHI | 6.62▲ | +0.03 (+0.46%) | 6.63 | 6.59 | 76,600 |
| EHLD | 7.264▲ | +0.039 (+0.54%) | 7.28 | 6.85 | 5,600 |
| EHLS | 22.289▼ | -0.176 (-0.78%) | 22.289 | 22.19 | 200 |
| EHTH | 3.87▼ | -0.02 (-0.51%) | 3.99 | 3.81 | 232,750 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIG | 43.26▲ | +0.36 (+0.84%) | 43.30 | 42.94 | 144,900 |
| EIM | 9.82▲ | +0.06 (+0.61%) | 9.82 | 9.76 | 132,200 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |