Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FMS | 23.51▲ | +0.03 (+0.13%) | 23.71 | 23.48 | 293,300 |
| FMTL | 28.3812▲ | +0.3586 (+1.28%) | 28.59 | 28.3812 | 1,415 |
| FMTM | 32.411▲ | +0.90 (+2.86%) | 32.46 | 32.17 | 2,400 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FNCL | 77.75▲ | +0.14 (+0.18%) | 78.01 | 77.49 | 92,457 |
| FNDA | 32.01▲ | +0.08 (+0.25%) | 32.10 | 31.96 | 630,471 |
| FNGR | 1.49▲ | +0.05 (+3.47%) | 1.51 | 1.44 | 160,526 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FNX | 127.712▲ | +1.0357 (+0.82%) | 128.005 | 127.455 | 9,526 |
| FNY | 92.9938▲ | +1.6929 (+1.85%) | 93.135 | 91.58 | 5,144 |
| FOF | 13.10▲ | +0.05 (+0.38%) | 13.20 | 13.05 | 34,600 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FONR | 14.94▼ | -0.12 (-0.80%) | 15.16 | 14.87 | 12,500 |
| FOPC | 25.925▼ | -0.025 (-0.10%) | 25.93 | 25.925 | 2,600 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FORTY | 178.10▼ | -6.0599 (-3.29%) | 180.00 | 178.10 | 402 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FPX | 168.24▲ | +3.68 (+2.24%) | 168.80 | 165.55 | 24,144 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRGT | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.35 | 141,800 |
| FRHC | 136.28▲ | +2.28 (+1.70%) | 137.085 | 132.8801 | 96,433 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FROG | 66.81▲ | +1.09 (+1.66%) | 66.84 | 64.01 | 3,970,222 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSI | 7.00▲ | +0.10 (+1.45%) | 7.169 | 6.90 | 13,200 |
| FSLR | 266.98▲ | +5.19 (+1.98%) | 268.90 | 261.79 | 2,708,101 |
| FSM | 9.85▲ | +0.25 (+2.60%) | 9.99 | 9.58 | 13,436,833 |
| FSMB | 20.025▲ | +0.005 (+0.02%) | 20.03 | 20.0139 | 69,411 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.69 | 13.61 | 867,494 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FSYD | 48.56▼ | -0.04 (-0.08%) | 48.675 | 48.56 | 26,100 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTAG | 26.09▲ | +0.11 (+0.42%) | 26.11 | 26.09 | 400 |
| FTC | 161.3468▲ | +2.8264 (+1.78%) | 161.63 | 160.4736 | 5,152 |
| FTCE | 24.89▲ | +0.21 (+0.85%) | 24.94 | 24.87 | 20,800 |
| FTCI | 10.44▲ | +0.48 (+4.82%) | 10.88 | 9.90 | 125,965 |
| FTCS | 92.72▲ | +0.22 (+0.24%) | 93.05 | 92.43 | 428,700 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTGS | 35.53▲ | +0.3284 (+0.93%) | 35.64 | 35.2801 | 76,502 |
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.008 | 13.92 | 233,300 |
| FTK | 16.26▲ | +0.39 (+2.46%) | 16.59 | 15.815 | 411,602 |
| FTKI | 19.006▲ | +0.1574 (+0.84%) | 19.006 | 19.006 | 100 |
| FTLS | 71.06▲ | +0.56 (+0.79%) | 71.15 | 70.845 | 73,600 |
| FTQI | 20.84▲ | +0.22 (+1.07%) | 20.84 | 20.68 | 126,600 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| FTRI | 15.52▲ | +0.0872 (+0.57%) | 15.61 | 15.52 | 18,000 |
| FTRK | 0.7854▲ | +0.0114 (+1.47%) | 0.838 | 0.6974 | 211,147 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FTV | 54.91▲ | +0.24 (+0.44%) | 55.01 | 54.44 | 12,085,500 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.492 | 10.47 | 19,621 |
| FTWO | 40.398▲ | +0.278 (+0.69%) | 40.59 | 40.398 | 2,400 |
| FTXH | 33.016▲ | +0.5467 (+1.68%) | 33.19 | 32.77 | 3,700 |
| FTXO | 38.149▲ | +0.2835 (+0.75%) | 38.22 | 38.00 | 24,500 |
| FTXR | 39.517▲ | +0.2043 (+0.52%) | 39.539 | 39.337 | 2,900 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |
| FULC | 12.28▲ | +0.12 (+0.99%) | 12.84 | 11.99 | 1,536,300 |
| FULT | 20.19▼ | -0.24 (-1.17%) | 20.49 | 20.09 | 5,532,177 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUSE | 2.07▲ | +0.04 (+1.97%) | 2.22 | 1.9562 | 391,385 |
| FV | 62.897▲ | +0.8113 (+1.31%) | 63.09 | 62.08 | 64,000 |
| FVAL | 72.17▲ | +0.14 (+0.19%) | 72.35 | 71.84 | 31,700 |
| FVC | 36.355▲ | +0.4248 (+1.18%) | 36.44 | 36.11 | 7,700 |
| FVCB | 13.93▼ | -0.07 (-0.50%) | 14.09 | 13.77 | 51,157 |
| FWONA | 88.45▲ | +1.06 (+1.21%) | 88.79 | 87.39 | 191,800 |
| FWONK | 97.18▲ | +1.10 (+1.14%) | 97.99 | 95.72 | 1,790,200 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |