Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.27▼ | -0.05 (-1.51%) | 3.3282 | 3.27 | 525,936 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HL | 14.45▼ | -0.50 (-3.34%) | 15.49 | 13.725 | 31,289,096 |
| HLF | 14.90▼ | -0.41 (-2.68%) | 15.76 | 14.89 | 2,033,895 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLNE | 90.13▼ | -4.86 (-5.12%) | 95.84 | 88.43 | 760,588 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,912 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |
| HOFT | 14.61▼ | -0.84 (-5.44%) | 15.46 | 14.245 | 43,274 |
| HOG | 32.58▼ | -2.01 (-5.81%) | 34.84 | 32.225 | 3,017,043 |
| HOMB | 30.07▼ | -0.38 (-1.25%) | 31.25 | 29.88 | 1,658,206 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HOV | 104.83▼ | -5.72 (-5.17%) | 112.455 | 104.49 | 138,170 |
| HPAI | 0.2811▼ | -0.0489 (-14.82%) | 0.42 | 0.2811 | 7,409,895 |
| HQI | 17.21▼ | -0.52 (-2.93%) | 18.025 | 16.4819 | 22,114 |
| HQY | 103.46▼ | -5.38 (-4.94%) | 110.26 | 102.14 | 1,382,606 |
| HR | 19.07▼ | -0.37 (-1.90%) | 19.69 | 18.95 | 8,632,786 |
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HSIC | 85.31▼ | -2.93 (-3.32%) | 89.68 | 84.775 | 2,097,939 |
| HSMV | 36.676▼ | -0.6638 (-1.78%) | 36.676 | 36.65 | 783 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HTD | 23.24▼ | -0.28 (-1.19%) | 23.7799 | 23.15 | 78,843 |
| HTHT | 50.22▼ | -0.01 (-0.02%) | 50.98 | 50.08 | 1,709,658 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUDI | 0.5099▼ | -0.0353 (-6.47%) | 0.5475 | 0.4933 | 21,377 |
| HUIZ | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.08 | 20,612 |
| HUN | 9.79▼ | -0.16 (-1.61%) | 10.18 | 9.715 | 3,732,624 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| HWGV | 25.7575▼ | -0.518 (-1.97%) | 25.7575 | 25.7575 | 6 |
| HWIV | 26.3968▼ | -0.5953 (-2.21%) | 26.3968 | 26.3968 | 6 |
| HWKN | 152.00▼ | -3.97 (-2.55%) | 156.495 | 150.99 | 147,497 |
| HWSM | 32.1314▼ | -0.6988 (-2.13%) | 32.1314 | 32.1314 | 6 |
| HXA | 25.27▼ | -0.0666 (-0.26%) | 25.27 | 25.27 | 100 |
| HXE | 25.86▼ | -0.43 (-1.64%) | 25.86 | 25.86 | 100 |
| HYBB | 45.43▲ | +0.02 (+0.04%) | 45.44 | 45.19 | 93,700 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYFI | 36.09▼ | -0.05 (-0.14%) | 36.19 | 36.005 | 68,400 |
| HYG | 77.28▼ | -0.24 (-0.31%) | 77.475 | 77.11 | 70,897,311 |
| HYI | 9.66▼ | -0.11 (-1.13%) | 9.78 | 9.63 | 51,067 |
| HYLB | 35.24▼ | -0.11 (-0.31%) | 35.2875 | 35.145 | 3,095,677 |
| HYLS | 39.80▼ | -0.09 (-0.23%) | 39.94 | 39.74 | 139,000 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| HYMC | 17.02▼ | -0.45 (-2.58%) | 18.02 | 15.48 | 2,976,159 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| HYTR | 20.79▲ | +0.0095 (+0.05%) | 20.795 | 20.78 | 148,836 |
| HYXF | 45.106▼ | -0.099 (-0.22%) | 45.30 | 45.00 | 13,300 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IAG | 17.50▲ | +0.03 (+0.17%) | 18.43 | 16.745 | 8,939,864 |
| IAK | 151.68▼ | -1.57 (-1.02%) | 156.68 | 151.30 | 192,700 |
| IART | 14.12▼ | -0.70 (-4.72%) | 15.25 | 13.73 | 991,687 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBD | 23.36▲ | +0.05 (+0.21%) | 23.36 | 23.01 | 225,800 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBDU | 22.84▲ | +0.06 (+0.26%) | 22.86 | 22.73 | 634,500 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDW | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.17 | 954,800 |
| IBDX | 24.45▲ | +0.06 (+0.25%) | 24.47 | 24.36 | 822,400 |
| IBDY | 24.91▲ | +0.025 (+0.10%) | 24.94 | 24.83 | 434,000 |
| IBDZ | 25.12▲ | +0.02 (+0.08%) | 25.15 | 25.0542 | 644,324 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IBGM | 23.69▲ | +0.07 (+0.30%) | 23.74 | 23.62 | 6,500 |
| IBIG | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.32 | 34,698 |
| IBIH | 25.34▲ | +0.055 (+0.22%) | 25.35 | 25.26 | 50,383 |
| IBII | 24.97▲ | +0.06 (+0.24%) | 24.99 | 24.88 | 97,300 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIK | 24.63▲ | +0.06 (+0.24%) | 24.66 | 24.55 | 25,800 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBIM | 24.27▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 17,875 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IBND | 29.82▼ | -0.01 (-0.03%) | 29.96 | 29.81 | 56,000 |
| IBO | 4.40▲ | +0.30 (+7.32%) | 4.48 | 4.00 | 14,477 |
| IBOC | 68.30▼ | -0.72 (-1.04%) | 70.46 | 67.82 | 475,996 |
| IBP | 223.08▼ | -12.34 (-5.24%) | 236.03 | 217.74 | 949,830 |
| IBRN | 32.894▼ | -1.0793 (-3.18%) | 34.55 | 32.87 | 48,500 |
| IBTA | 57.85▼ | -5.18 (-8.22%) | 62.843 | 56.8825 | 745,504 |
| IBTI | 22.01▲ | +0.045 (+0.20%) | 22.01 | 21.944 | 721,700 |