Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.1886 | 10,253 |
| IBIH | 26.20▲ | +0.061 (+0.23%) | 26.2144 | 26.16 | 2,223 |
| IBII | 25.935▲ | +0.075 (+0.29%) | 25.94 | 25.9006 | 1,645 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBN | 30.88▼ | -0.04 (-0.13%) | 30.975 | 30.575 | 5,145,374 |
| IBO | 0.4862▼ | -0.0038 (-0.78%) | 0.4992 | 0.44 | 54,443 |
| IBOC | 74.15▼ | -0.04 (-0.05%) | 75.41 | 73.15 | 320,650 |
| IBP | 323.09▲ | +2.32 (+0.72%) | 324.90 | 313.0001 | 369,251 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| IBUF | 29.54▼ | -0.0353 (-0.12%) | 29.5599 | 29.51 | 8,175 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 30 |
| ICPY | 11.496▼ | -0.154 (-1.32%) | 11.54 | 11.45 | 98,900 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDOG | 41.17▼ | -0.56 (-1.34%) | 41.35 | 40.9801 | 63,398 |
| IDU | 109.61▲ | +0.19 (+0.17%) | 110.17 | 109.01 | 82,520 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IEX | 212.94▲ | +0.69 (+0.33%) | 213.83 | 209.03 | 1,381,588 |
| IEZ | 25.90▼ | -0.71 (-2.67%) | 26.355 | 25.45 | 407,101 |
| IFF | 73.43▼ | -0.86 (-1.16%) | 74.06 | 72.485 | 1,506,838 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IFLR | 52.397▼ | -0.4348 (-0.82%) | 52.62 | 52.32 | 15,610 |
| IFN | 13.99▼ | -0.16 (-1.13%) | 14.054 | 13.92 | 223,469 |
| IFS | 49.92▲ | +0.22 (+0.44%) | 50.46 | 49.46 | 113,918 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 286,900 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGIC | 25.58▲ | +0.10 (+0.39%) | 25.705 | 25.15 | 61,100 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| IGR | 4.74▼ | -0.08 (-1.66%) | 4.805 | 4.73 | 560,265 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IHG | 143.09▲ | +0.12 (+0.08%) | 143.45 | 141.23 | 167,642 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IIIN | 36.13▲ | +0.07 (+0.19%) | 36.28 | 35.53 | 131,600 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IJJ | 140.01▼ | -1.34 (-0.95%) | 141.36 | 139.75 | 128,170 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJS | 123.57▼ | -1.41 (-1.13%) | 125.03 | 123.06 | 259,599 |
| ILCV | 96.74▼ | -0.89 (-0.91%) | 97.19 | 96.5796 | 42,150 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMAR | 30.2297▲ | +0.0097 (+0.03%) | 30.24 | 30.20 | 12,012 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMCV | 86.5373▼ | -0.8127 (-0.93%) | 87.20 | 86.365 | 38,860 |
| IMDX | 6.69▲ | +0.05 (+0.75%) | 6.775 | 6.50 | 18,564 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMMX | 5.95▼ | -0.17 (-2.78%) | 6.5173 | 5.885 | 795,813 |
| IMO | 108.32▼ | -2.39 (-2.16%) | 110.71 | 107.69 | 737,508 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INCE | 65.35▼ | -0.49 (-0.74%) | 65.94 | 65.26 | 26,495 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INCY | 102.76▲ | +0.16 (+0.16%) | 106.485 | 102.23 | 2,047,491 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDB | 85.17▼ | -0.05 (-0.06%) | 86.30 | 84.47 | 383,114 |
| INDE | 29.18▼ | -0.017 (-0.06%) | 29.29 | 29.00 | 186,483 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDL | 54.21▼ | -0.92 (-1.67%) | 54.54 | 54.13 | 34,505 |
| INDS | 39.08▼ | -0.355 (-0.90%) | 39.15 | 38.87 | 13,948 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEQ | 39.5633▼ | -0.3667 (-0.92%) | 39.715 | 39.51 | 18,038 |
| ING | 29.56▼ | -1.08 (-3.52%) | 30.045 | 29.435 | 3,015,572 |
| INGR | 118.89▼ | -1.07 (-0.89%) | 120.47 | 116.78 | 964,727 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INNV | 7.47▼ | -0.31 (-3.98%) | 7.88 | 7.203 | 522,796 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INSW | 58.62▼ | -0.34 (-0.58%) | 59.97 | 58.00 | 436,754 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INVA | 21.57▲ | +0.09 (+0.42%) | 21.86 | 21.35 | 717,428 |
| INVE | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.345 | 11,806 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| IONS | 83.48▼ | -1.51 (-1.78%) | 86.74 | 82.89 | 2,677,312 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IOPP | 26.513▼ | -0.216 (-0.81%) | 26.63 | 26.513 | 410 |
| IOSP | 85.99▼ | -0.90 (-1.04%) | 87.035 | 85.17 | 136,506 |
| IP | 44.37▼ | -0.32 (-0.72%) | 44.58 | 43.29 | 11,033,325 |
| IPAC | 77.95▼ | -1.09 (-1.38%) | 78.49 | 77.8908 | 72,441 |
| IPAR | 100.96▲ | +0.71 (+0.71%) | 102.06 | 99.50 | 274,641 |