Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHB | 26.07▲ | +0.07 (+0.27%) | 26.18 | 25.86 | 1,312,081 |
| FHN | 24.94▼ | -0.02 (-0.08%) | 25.08 | 24.845 | 3,770,526 |
| FIBK | 37.85▲ | +0.37 (+0.99%) | 37.94 | 37.45 | 794,652 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FINA | 25.81▼ | -0.1404 (-0.54%) | 25.81 | 25.81 | 100 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FIRY | 10.13▲ | +0.26 (+2.63%) | 10.18 | 9.72 | 77,027 |
| FIS | 41.89▼ | -0.39 (-0.92%) | 42.05 | 40.945 | 6,658,540 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FISN | 7.15▲ | +0.01 (+0.14%) | 7.38 | 7.04 | 157,727 |
| FISV | 53.00▲ | +0.27 (+0.51%) | 53.63 | 51.19 | 6,497,660 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVE | 252.20▲ | +12.24 (+5.10%) | 257.78 | 237.465 | 1,853,118 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FIYY | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 7 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCG | 35.2563▼ | -0.0737 (-0.21%) | 35.365 | 35.14 | 17,228 |
| FLD | 0.5387▲ | +0.0484 (+9.87%) | 0.5499 | 0.478 | 304,516 |
| FLG | 13.52▲ | +0.04 (+0.30%) | 13.59 | 13.4501 | 2,396,156 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLL | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.04 | 66,593 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLR | 56.16▼ | -1.34 (-2.33%) | 57.88 | 55.01 | 2,214,401 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMC | 12.97▼ | -0.01 (-0.08%) | 13.094 | 12.65 | 2,584,156 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FNB | 18.67▲ | +0.20 (+1.08%) | 18.72 | 18.38 | 3,243,372 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FNRN | 17.35▲ | +0.01 (+0.06%) | 17.65 | 17.24 | 86,424 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FOUR | 45.94▲ | +1.75 (+3.96%) | 46.64 | 43.62 | 2,051,112 |
| FOXF | 21.52▲ | +0.76 (+3.66%) | 21.725 | 20.42 | 334,892 |
| FOXY | 27.76▲ | +0.03 (+0.11%) | 27.81 | 27.68 | 88,148 |
| FPA | 51.0252▲ | +0.6852 (+1.36%) | 51.10 | 50.31 | 3,443 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRBA | 18.35▲ | +0.20 (+1.10%) | 18.35 | 18.03 | 76,934 |
| FRBT | 19.14▲ | +0.05 (+0.26%) | 19.345 | 18.83 | 51,960 |
| FRD | 45.60▲ | +0.24 (+0.53%) | 46.31 | 44.45 | 39,733 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FRME | 42.06▼ | -0.04 (-0.10%) | 42.18 | 41.49 | 439,588 |
| FRNM | 16.31▼ | -0.59 (-3.49%) | 17.175 | 16.06 | 621,948 |
| FRO | 46.12▲ | +0.70 (+1.54%) | 47.04 | 45.68 | 3,087,085 |
| FRPH | 22.59▲ | +0.15 (+0.67%) | 22.73 | 22.27 | 110,122 |
| FRST | 16.38▲ | +0.27 (+1.68%) | 16.40 | 16.02 | 120,559 |
| FRSX | 1.17▲ | +0.085 (+7.83%) | 1.20 | 1.11 | 10,576 |
| FRVO | 18.16▲ | +1.00 (+5.83%) | 18.58 | 17.10 | 7,770,576 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSBC | 46.96▲ | +0.55 (+1.19%) | 47.07 | 45.86 | 97,301 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSI | 5.76▲ | +0.04 (+0.70%) | 5.7799 | 5.70 | 5,500 |
| FSK | 12.44▲ | +0.11 (+0.89%) | 12.54 | 12.22 | 1,261,889 |