Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 56.10▲ | +0.85 (+1.54%) | 56.10 | 55.10 | 430,708 |
| DFAU | 42.67▲ | +0.25 (+0.59%) | 42.67 | 42.365 | 791,339 |
| DFAW | 67.67▲ | +0.36 (+0.53%) | 67.67 | 67.1022 | 48,722 |
| DFAX | 29.52▲ | +0.13 (+0.44%) | 29.53 | 29.285 | 6,244,614 |
| DFCA | 49.30▲ | +0.01 (+0.02%) | 49.32 | 49.233 | 52,400 |
| DFCF | 42.24▼ | -0.02 (-0.05%) | 42.24 | 42.14 | 502,100 |
| DFE | 69.8975▼ | -0.1332 (-0.19%) | 69.8975 | 69.29 | 5,489 |
| DFEM | 29.88▲ | +0.12 (+0.40%) | 29.88 | 29.65 | 557,313 |
| DFEN | 48.63▼ | -0.27 (-0.55%) | 49.2118 | 47.78 | 210,483 |
| DFEV | 30.28▲ | +0.21 (+0.70%) | 30.28 | 30.053 | 68,631 |
| DFGP | 54.46▼ | -0.07 (-0.13%) | 54.4764 | 54.34 | 90,251 |
| DFGR | 27.00▲ | +0.01 (+0.04%) | 27.05 | 26.81 | 503,029 |
| DFGX | 53.275▼ | -0.175 (-0.33%) | 53.40 | 53.19 | 80,138 |
| DFH | 26.84▲ | +0.07 (+0.26%) | 27.11 | 26.29 | 431,312 |
| DFII | 23.873▲ | +0.808 (+3.50%) | 23.94 | 23.51 | 7,700 |
| DFIN | 62.53▲ | +0.70 (+1.13%) | 62.80 | 61.75 | 180,111 |
| DFIP | 41.76▼ | -0.02 (-0.05%) | 41.765 | 41.71 | 62,500 |
| DFIV | 43.20▲ | +0.32 (+0.75%) | 43.20 | 42.80 | 818,500 |
| DFJ | 85.9015▲ | +0.1415 (+0.16%) | 85.9015 | 85.61 | 6,536 |
| DFLV | 31.52▲ | +0.05 (+0.16%) | 31.5499 | 31.32 | 627,486 |
| DFNM | 47.45 | +0.00 (+0.00%) | 47.46 | 47.394 | 163,100 |
| DFP | 20.74▲ | +0.19 (+0.92%) | 20.75 | 20.56 | 96,570 |
| DFSB | 52.33▼ | -0.16 (-0.30%) | 52.3858 | 52.25 | 25,121 |
| DFSD | 48.00▲ | +0.03 (+0.06%) | 48.006 | 47.955 | 499,600 |
| DFSE | 38.19▲ | +0.10 (+0.26%) | 38.3988 | 37.8979 | 53,916 |
| DFSI | 39.44▲ | +0.10 (+0.25%) | 39.44 | 39.10 | 42,090 |
| DFSU | 39.66▲ | +0.11 (+0.28%) | 39.66 | 39.38 | 104,181 |
| DFSV | 30.69▲ | +0.50 (+1.66%) | 30.705 | 30.145 | 1,577,024 |
| DFUS | 67.34▲ | +0.33 (+0.49%) | 67.37 | 66.95 | 485,261 |
| DFUV | 42.96▲ | +0.16 (+0.37%) | 42.96 | 42.6499 | 244,184 |
| DFVE | 30.22▲ | +0.15 (+0.50%) | 30.22 | 30.11 | 1,100 |
| DFVX | 69.55▲ | +0.21 (+0.30%) | 69.55 | 69.17 | 6,292 |
| DG | 115.46▲ | +0.16 (+0.14%) | 116.22 | 113.95 | 2,484,100 |
| DGCB | 54.2553▼ | -0.0447 (-0.08%) | 54.26 | 54.0622 | 113,522 |
| DGII | 35.56▲ | +0.33 (+0.94%) | 35.602 | 34.80 | 133,289 |
| DGIN | 44.2263▼ | -0.0657 (-0.15%) | 44.2599 | 44.00 | 3,241 |
| DGRE | 27.72▲ | +0.10 (+0.36%) | 27.742 | 27.52 | 5,800 |
| DGRO | 64.91▲ | +0.15 (+0.23%) | 64.96 | 64.5901 | 1,377,750 |
| DGRS | 48.73▲ | +0.91 (+1.90%) | 48.75 | 47.67 | 27,100 |
| DGRW | 84.71▲ | +0.34 (+0.40%) | 84.72 | 84.18 | 660,000 |
| DGS | 55.81▲ | +0.36 (+0.65%) | 55.81 | 55.4396 | 62,815 |
| DGT | 151.78▲ | +0.64 (+0.42%) | 151.78 | 150.6937 | 7,449 |
| DGXX | 2.68▲ | +0.02 (+0.75%) | 2.75 | 2.55 | 1,004,800 |
| DH | 4.02▼ | -0.03 (-0.74%) | 4.115 | 3.99 | 416,722 |
| DHAI | 0.248▼ | -0.005 (-1.98%) | 0.263 | 0.235 | 437,500 |
| DHC | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.67 | 1,059,457 |
| DHF | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.57 | 656,043 |
| DHI | 135.61▲ | +1.71 (+1.28%) | 136.47 | 133.445 | 3,800,988 |
| DHIL | 154.62▲ | +3.35 (+2.21%) | 154.91 | 151.49 | 87,002 |
| DHR | 202.50▲ | +1.40 (+0.70%) | 203.3953 | 199.30 | 3,503,297 |
| DHS | 97.86▲ | +0.51 (+0.52%) | 97.9526 | 97.335 | 32,734 |
| DHSB | 25.266▲ | +0.028 (+0.11%) | 25.29 | 25.266 | 300 |
| DHX | 3.17▲ | +0.03 (+0.96%) | 3.21 | 3.06 | 81,400 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.1203 | 768,631 |
| DIA | 444.71▼ | -0.18 (-0.04%) | 445.40 | 443.39 | 3,120,965 |
| DIAL | 18.145▲ | +0.005 (+0.03%) | 18.1481 | 18.1037 | 22,889 |
| DIAX | 14.51▲ | +0.05 (+0.35%) | 14.52 | 14.41 | 95,900 |
| DIEM | 30.19▲ | +0.175 (+0.58%) | 30.19 | 29.99 | 12,200 |
| DIG | 34.90▲ | +1.11 (+3.28%) | 34.96 | 33.6401 | 137,464 |
| DIM | 75.2533▲ | +0.0533 (+0.07%) | 75.2533 | 74.8167 | 4,139 |
| DIN | 26.82▲ | +0.77 (+2.96%) | 26.99 | 26.17 | 361,000 |
| DINO | 43.56▲ | +1.45 (+3.44%) | 43.655 | 41.95 | 2,909,659 |
| DIOD | 56.72▲ | +1.42 (+2.57%) | 56.85 | 54.725 | 630,107 |
| DIS | 122.98▼ | -0.51 (-0.41%) | 123.70 | 122.53 | 7,317,075 |
| DISO | 14.80▼ | -0.06 (-0.40%) | 14.84 | 14.76 | 42,700 |
| DIT | 116.00▲ | +0.40 (+0.35%) | 116.00 | 110.00 | 600 |
| DIV | 17.91▲ | +0.18 (+1.02%) | 17.94 | 17.7338 | 200,585 |
| DIVD | 36.20▲ | +0.234 (+0.65%) | 36.20 | 36.06 | 900 |
| DIVG | 31.716▲ | +0.178 (+0.56%) | 31.716 | 31.587 | 600 |
| DIVI | 35.74▲ | +0.12 (+0.34%) | 35.74 | 35.43 | 273,676 |
| DIVL | 22.54▲ | +0.052 (+0.23%) | 22.54 | 22.54 | 100 |
| DIVO | 42.79▲ | +0.07 (+0.16%) | 42.8224 | 42.65 | 634,034 |
| DIVP | 25.841▲ | +0.102 (+0.40%) | 25.869 | 25.71 | 10,800 |
| DIVS | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.83 | 14,800 |
| DIVY | 26.244▲ | +0.162 (+0.62%) | 26.244 | 26.1501 | 2,254 |
| DIVZ | 35.318▲ | +0.078 (+0.22%) | 35.46 | 35.21 | 19,200 |
| DJCO | 434.25▲ | +6.43 (+1.50%) | 436.16 | 425.80 | 82,998 |
| DJD | 53.8657▲ | +0.0267 (+0.05%) | 53.9194 | 53.74 | 20,930 |
| DJIA | 21.70▲ | +0.01 (+0.05%) | 21.75 | 21.6539 | 70,364 |
| DJT | 18.19▲ | +0.46 (+2.59%) | 18.30 | 17.81 | 5,671,270 |
| DK | 23.14▲ | +1.41 (+6.49%) | 23.28 | 21.87 | 1,684,700 |
| DKNG | 41.32▼ | -0.67 (-1.60%) | 41.94 | 39.96 | 14,248,500 |
| DKS | 206.44▲ | +0.50 (+0.24%) | 208.22 | 202.36 | 1,738,700 |
| DLB | 76.06▲ | +0.49 (+0.65%) | 76.355 | 75.335 | 311,467 |
| DLHC | 5.81▼ | -0.07 (-1.19%) | 5.94 | 5.66 | 15,230 |
| DLLL | 24.90▲ | +0.74 (+3.06%) | 25.09 | 23.70 | 36,900 |
| DLN | 83.01▲ | +0.26 (+0.31%) | 83.01 | 82.5809 | 371,578 |
| DLO | 11.16▼ | -0.03 (-0.27%) | 11.23 | 10.955 | 1,039,417 |
| DLPN | 1.18▲ | +0.07 (+6.31%) | 1.1845 | 1.10 | 22,374 |
| DLS | 75.15▲ | +0.28 (+0.37%) | 75.15 | 74.69 | 18,896 |
| DLTH | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.115 | 28,525 |
| DLTR | 103.01▲ | +1.51 (+1.49%) | 103.23 | 100.91 | 2,954,451 |
| DLX | 16.83▲ | +0.52 (+3.19%) | 16.83 | 16.265 | 349,640 |
| DLY | 15.58▲ | +0.06 (+0.39%) | 15.60 | 15.50 | 203,100 |
| DMA | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.65 | 11,292 |
| DMAA | 10.19▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 117,300 |
| DMAT | 16.97▲ | +0.435 (+2.63%) | 16.97 | 16.64 | 4,475 |
| DMB | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 109,587 |
| DMBS | 48.77▼ | -0.12 (-0.25%) | 48.82 | 48.752 | 40,300 |
| DMCY | 28.592▲ | +0.115 (+0.40%) | 28.592 | 28.36 | 800 |