Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXG | 36.85▼ | -0.63 (-1.68%) | 37.19 | 36.844 | 10,468 |
| PSCU | 60.06▼ | -0.75 (-1.23%) | 60.45 | 60.06 | 1,100 |
| PSHG | 2.03▼ | -0.09 (-4.25%) | 2.11 | 2.01 | 112,860 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSQ | 30.20▲ | +0.61 (+2.06%) | 30.235 | 29.84 | 12,209,898 |
| PSQA | 20.48▲ | +0.053 (+0.26%) | 20.61 | 20.39 | 139,724 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 14,945 |
| PST | 22.0227▼ | -0.0521 (-0.24%) | 22.05 | 22.01 | 685 |
| PSTG | 95.10▼ | -3.50 (-3.55%) | 97.12 | 92.5162 | 2,777,823 |
| PSX | 135.75▼ | -2.17 (-1.57%) | 136.58 | 133.3735 | 2,665,318 |
| PT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.971 | 23,635 |
| PTCT | 67.72▼ | -0.21 (-0.31%) | 68.80 | 66.215 | 1,341,005 |
| PTGX | 76.50▲ | +0.55 (+0.72%) | 78.01 | 75.44 | 1,029,019 |
| PTH | 47.5912▼ | -0.4684 (-0.97%) | 48.1529 | 47.547 | 4,387 |
| PTHS | 34.75▲ | +0.54 (+1.58%) | 34.75 | 33.3324 | 8,707 |
| PTIR | 34.18▼ | -6.60 (-16.18%) | 36.13 | 32.265 | 8,884,823 |
| PTLE | 0.282▲ | +0.0959 (+51.53%) | 0.45 | 0.2526 | 582,970,059 |
| PTRN | 16.81▼ | -0.45 (-2.61%) | 17.57 | 16.40 | 490,400 |
| PUK | 28.05▼ | -0.23 (-0.81%) | 28.13 | 27.78 | 1,187,700 |
| PULT | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.71 | 128,373 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| PVBC | 12.66▲ | +0.02 (+0.16%) | 12.70 | 12.60 | 457,192 |
| PVI | 24.8592▲ | +0.011 (+0.04%) | 24.94 | 24.83 | 1,478 |
| PVLA | 75.06▼ | -1.78 (-2.32%) | 76.25 | 71.55 | 150,400 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| PYPD | 3.84▲ | +0.05 (+1.32%) | 3.88 | 3.80 | 144,717 |
| PYXS | 3.90▲ | +0.09 (+2.36%) | 4.1691 | 3.60 | 1,236,366 |
| PZT | 22.55▲ | +0.06 (+0.27%) | 22.55 | 22.50 | 27,447 |
| QAT | 19.435▲ | +0.12 (+0.62%) | 19.47 | 19.38 | 15,800 |
| QB | 42.2739▼ | -0.2211 (-0.52%) | 42.2739 | 42.2739 | 58 |
| QBIG | 39.4774▼ | -0.7686 (-1.91%) | 40.01 | 39.4774 | 11,725 |
| QBUF | 29.07▼ | -0.16 (-0.55%) | 29.169 | 29.068 | 14,715 |
| QCMD | 21.84▲ | +0.8995 (+4.30%) | 21.84 | 21.10 | 1,176 |
| QCRH | 76.09▲ | +0.805 (+1.07%) | 76.54 | 74.075 | 93,475 |
| QD | 4.86▼ | -0.05 (-1.02%) | 4.965 | 4.77 | 367,600 |
| QETA | 11.39▲ | +0.11 (+0.98%) | 11.39 | 11.39 | 100 |
| QFLR | 34.25▼ | -0.34 (-0.98%) | 34.48 | 34.21 | 103,791 |
| QGRD | 27.5763▼ | -0.5087 (-1.81%) | 27.81 | 27.5763 | 2,957 |
| QGRW | 59.35▼ | -1.07 (-1.77%) | 59.9318 | 59.255 | 228,758 |
| QHDG | 29.715▼ | -0.29 (-0.97%) | 29.715 | 29.715 | 35 |
| QID | 20.24▲ | +0.80 (+4.12%) | 20.2867 | 19.7658 | 23,192,600 |
| QMOM | 66.02▼ | -1.82 (-2.68%) | 66.89 | 65.97 | 8,838 |
| QNST | 15.04 | +0.00 (+0.00%) | 15.44 | 14.82 | 688,299 |
| QQHG | 60.434▼ | -0.781 (-1.28%) | 60.9005 | 60.26 | 742 |
| QQQU | 62.51▼ | -2.95 (-4.51%) | 64.2984 | 62.40 | 95,815 |
| QQUP | 61.50▼ | -2.18 (-3.42%) | 62.87 | 61.30 | 11,045 |
| QRHC | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.372 | 90,378 |
| QRMI | 16.0784▼ | -0.0542 (-0.34%) | 16.12 | 16.07 | 3,977 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,534 |
| QTOP | 32.34▼ | -0.72 (-2.18%) | 32.76 | 32.30 | 245,309 |
| QUIK | 7.60▲ | +0.02 (+0.26%) | 7.61 | 6.9601 | 473,032 |
| QYLD | 17.40▼ | -0.06 (-0.34%) | 17.45 | 17.39 | 7,587,302 |
| RAC | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 52,177 |
| RANI | 2.38▲ | +0.23 (+10.70%) | 2.60 | 2.06 | 26,612,200 |
| RAYJ | 34.4698▼ | -0.1502 (-0.43%) | 34.528 | 34.4698 | 897 |
| RBC | 427.24▼ | -1.16 (-0.27%) | 430.11 | 422.14 | 151,826 |
| RCMT | 23.06▼ | -0.07 (-0.30%) | 23.3163 | 22.78 | 18,776 |
| RCT | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.9001 | 274,239 |
| RCUS | 19.83▼ | -0.52 (-2.56%) | 20.50 | 19.691 | 1,355,980 |
| RDGT | 1.91▲ | +0.22 (+13.02%) | 1.9899 | 1.64 | 29,252 |
| RDN | 34.31▲ | +0.21 (+0.62%) | 34.60 | 33.50 | 963,134 |
| RDZN | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.44 | 405,547 |
| REGN | 628.00▼ | -14.25 (-2.22%) | 646.2213 | 625.14 | 1,029,804 |
| REK | 17.1366▼ | -0.0469 (-0.27%) | 17.21 | 17.135 | 8,134 |
| REKT | 14.56▲ | +0.426 (+3.01%) | 14.88 | 14.25 | 15,257 |
| REPL | 8.97▼ | -0.335 (-3.60%) | 9.41 | 8.91 | 1,757,858 |
| RES | 5.42▲ | +0.06 (+1.12%) | 5.575 | 5.26 | 2,014,784 |
| RETO | 3.14▼ | -0.31 (-8.99%) | 3.41 | 3.10 | 16,751 |
| REW | 5.4149▲ | +0.2799 (+5.45%) | 5.42 | 5.27 | 75,357 |
| REYN | 24.58▲ | +0.07 (+0.29%) | 24.82 | 24.32 | 1,271,253 |
| RFAI | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 12,014 |
| RFM | 14.50▲ | +0.085 (+0.59%) | 14.51 | 14.32 | 43,102 |
| RFMZ | 13.18▲ | +0.07 (+0.53%) | 13.21 | 13.01 | 117,777 |
| RGP | 4.55▼ | -0.13 (-2.78%) | 4.78 | 4.43 | 671,575 |
| RGTZ | 16.40▲ | +2.77 (+20.32%) | 16.74 | 13.991 | 24,682,200 |
| RHLD | 147.64▲ | +2.67 (+1.84%) | 148.849 | 141.19 | 125,800 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RIBB | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 1,341 |
| RIG | 3.90▼ | -0.06 (-1.52%) | 3.915 | 3.75 | 37,039,041 |
| RINF | 32.3081▼ | -0.1119 (-0.35%) | 32.415 | 32.3081 | 2,878 |
| RISR | 36.02▲ | +0.20 (+0.56%) | 36.09 | 35.65 | 133,807 |
| RITM | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.90 | 10,819,992 |
| RITR | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.749 | 896,042 |
| RLI | 60.59▲ | +1.93 (+3.29%) | 60.69 | 58.80 | 605,900 |
| RLMD | 2.77▲ | +0.57 (+25.91%) | 2.81 | 2.19 | 22,692,162 |
| RLYB | 0.6295▼ | -0.0386 (-5.78%) | 0.672 | 0.6191 | 316,062 |
| RMCO | 3.40▼ | -0.16 (-4.49%) | 3.5339 | 3.33 | 58,677 |
| RMI | 14.66▼ | -0.05 (-0.34%) | 14.70 | 14.60 | 11,233 |
| RMM | 14.18▲ | +0.08 (+0.57%) | 14.20 | 14.06 | 71,750 |
| RMMZ | 15.085▲ | +0.085 (+0.57%) | 15.12 | 15.00 | 13,123 |
| RMR | 15.70▲ | +0.20 (+1.29%) | 15.85 | 15.36 | 209,935 |
| RNA | 69.83▲ | +0.03 (+0.04%) | 69.87 | 69.76 | 8,270,472 |
| RND | 30.5357▼ | -0.6062 (-1.95%) | 30.67 | 30.5357 | 1,379 |
| RNGR | 13.61▼ | -0.26 (-1.87%) | 13.885 | 13.48 | 108,592 |
| RNR | 262.59▲ | +6.60 (+2.58%) | 262.73 | 254.475 | 514,701 |
| RNRG | 33.41▼ | -0.195 (-0.58%) | 33.56 | 33.2905 | 1,400 |
| RNTX | 1.42▼ | -0.33 (-18.86%) | 1.64 | 1.42 | 725,600 |
| RNWZ | 27.0577▼ | -0.1203 (-0.44%) | 27.18 | 27.0577 | 839 |
| ROIV | 19.87▲ | +0.27 (+1.38%) | 19.89 | 19.315 | 11,643,077 |
| ROK | 359.85▼ | -4.69 (-1.29%) | 361.05 | 355.18 | 624,501 |