Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
| RAIL | 3.63▲ | +0.09 (+2.54%) | 3.6499 | 3.54 | 22,995 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| QVMS | 24.7473▲ | +0.3543 (+1.45%) | 24.7473 | 24.63 | 3,895 |
| QVMM | 26.8982▲ | +0.2839 (+1.07%) | 26.8982 | 26.8982 | 0 |
| QVML | 29.9953▲ | +0.2144 (+0.72%) | 29.9953 | 29.98 | 115 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| QURE | 4.68▲ | +0.11 (+2.41%) | 4.68 | 4.495 | 391,694 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| QUAD | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 307,509 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
| QTRX | 16.92▲ | +0.43 (+2.61%) | 17.21 | 16.22 | 288,295 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| QSML | 24.7816▲ | +0.2754 (+1.12%) | 24.7816 | 24.67 | 5,239 |
| QSI | 1.76▼ | -0.04 (-2.22%) | 1.825 | 1.72 | 321,887 |
| QS | 5.58▲ | +0.17 (+3.14%) | 5.62 | 5.36 | 4,309,311 |
| QRTEB | 4.03▼ | -0.01 (-0.25%) | 4.20 | 4.03 | 1,244 |
| QRHC | 10.20▼ | -0.08 (-0.78%) | 10.44 | 10.10 | 42,473 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| QQQN | 27.757▲ | +0.237 (+0.86%) | 27.80 | 27.305 | 10,100 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| QNST | 18.74▲ | +0.85 (+4.75%) | 19.38 | 18.21 | 1,074,474 |
| QNRX | 0.73▲ | +0.0198 (+2.79%) | 0.734 | 0.70 | 54,536 |
| QMOM | 56.70▲ | +0.84 (+1.50%) | 56.7299 | 55.72 | 12,311 |
| QMID | 26.0125▲ | +0.2905 (+1.13%) | 26.0125 | 25.8099 | 1,938 |
| QMCO | 0.4349▼ | -0.0501 (-10.33%) | 0.49 | 0.4091 | 253,784 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| QLD | 80.12▲ | +1.97 (+2.52%) | 80.45 | 77.81 | 2,627,813 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| QINT | 48.9358▲ | +0.7172 (+1.49%) | 48.975 | 48.594 | 9,298 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
| QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| QCLR | 27.49▲ | +0.2466 (+0.91%) | 27.49 | 27.49 | 11 |
| QCLN | 33.29▲ | +1.01 (+3.13%) | 33.34 | 32.03 | 306,536 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| QABA | 45.60▲ | +0.78 (+1.74%) | 45.64 | 45.13 | 2,717 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| PZC | 7.13▲ | +0.05 (+0.71%) | 7.14 | 7.08 | 38,151 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| PYPY | 19.8904▲ | +0.1181 (+0.60%) | 19.9999 | 19.5501 | 12,097 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| PYPD | 4.80▼ | -0.20 (-4.00%) | 4.98 | 4.80 | 2,976 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| PXS | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.58 | 15,858 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| PWOD | 18.75▲ | +0.45 (+2.46%) | 18.85 | 18.35 | 24,998 |
| PWFL | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.71 | 676,761 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| PVH | 110.56▲ | +0.86 (+0.78%) | 111.51 | 109.51 | 726,313 |
| PVBC | 9.39▲ | +0.23 (+2.51%) | 9.495 | 9.0175 | 32,394 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |