Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DCO | 65.24▼ | -1.48 (-2.22%) | 66.81 | 64.51 | 66,200 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DCOR | 61.66▼ | -0.08 (-0.13%) | 61.98 | 61.48 | 91,543 |
| DCTH | 14.84▲ | +0.485 (+3.38%) | 15.98 | 14.37 | 940,861 |
| DD | 66.77▲ | +0.52 (+0.78%) | 67.33 | 66.50 | 1,742,200 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DDD | 2.37▲ | +0.12 (+5.33%) | 2.42 | 2.23 | 4,321,200 |
| DDI | 10.96▲ | +0.11 (+1.01%) | 11.25 | 10.70 | 25,467 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDM | 86.51▼ | -0.63 (-0.72%) | 87.60 | 86.16 | 165,100 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DE | 492.60▲ | +2.61 (+0.53%) | 493.93 | 489.1219 | 653,569 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DECK | 121.07▼ | -4.55 (-3.62%) | 125.74 | 120.89 | 2,249,200 |
| DECO | 27.2244▼ | -0.2699 (-0.98%) | 27.2244 | 27.2244 | 3 |
| DECT | 31.236▼ | -0.0068 (-0.02%) | 31.35 | 31.18 | 8,600 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEEF | 32.197▲ | +0.1679 (+0.52%) | 32.295 | 32.197 | 600 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DEHP | 26.01▲ | +0.20 (+0.77%) | 26.12 | 25.787 | 26,700 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DENN | 4.47▲ | +0.11 (+2.52%) | 4.505 | 4.185 | 1,280,486 |
| DEO | 115.39▼ | -0.01 (-0.01%) | 116.34 | 115.2748 | 586,926 |
| DES | 30.83▼ | -0.10 (-0.32%) | 30.98 | 30.75 | 185,200 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DEXC | 49.918▲ | +0.6385 (+1.30%) | 49.97 | 49.87 | 4,200 |
| DFAC | 33.06▼ | -0.07 (-0.21%) | 33.27 | 32.985 | 1,266,500 |
| DFAE | 26.70▲ | +0.21 (+0.79%) | 26.83 | 26.66 | 493,200 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAR | 23.55▲ | +0.18 (+0.77%) | 23.60 | 23.35 | 119,300 |
| DFAS | 60.17▼ | -0.03 (-0.05%) | 60.528 | 59.96 | 689,200 |
| DFAT | 51.23▲ | +0.11 (+0.22%) | 51.445 | 50.98 | 349,300 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFAW | 62.14▲ | +0.07 (+0.11%) | 62.4298 | 62.0899 | 24,848 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFEN | 34.38▼ | -0.14 (-0.41%) | 35.00 | 33.20 | 111,566 |
| DFEV | 27.53▲ | +0.24 (+0.88%) | 27.62 | 27.46 | 131,100 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DFH | 22.79▼ | -0.04 (-0.18%) | 23.45 | 22.57 | 343,013 |
| DFII | 23.134▲ | +0.2888 (+1.26%) | 23.20 | 23.105 | 1,300 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFLV | 29.54▲ | +0.015 (+0.05%) | 29.70 | 29.47 | 791,400 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFS | 190.07▼ | -1.96 (-1.02%) | 192.77 | 189.02 | 2,024,100 |
| DFSE | 34.82▲ | +0.34 (+0.99%) | 34.91 | 34.64 | 26,157 |
| DFSI | 37.28▲ | +0.1669 (+0.45%) | 37.39 | 37.1638 | 45,366 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFUV | 40.13▼ | -0.02 (-0.05%) | 40.31 | 40.06 | 264,600 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DGICA | 19.72▼ | -0.19 (-0.95%) | 20.04 | 19.71 | 75,128 |
| DGII | 32.765▲ | +0.745 (+2.33%) | 32.87 | 31.57 | 163,818 |
| DGRE | 25.85▲ | +0.29 (+1.13%) | 25.998 | 25.64 | 6,800 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DGRW | 78.37▼ | -0.24 (-0.31%) | 78.83 | 78.24 | 1,208,700 |
| DGS | 51.35▲ | +0.57 (+1.12%) | 51.5351 | 51.0501 | 91,091 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DGX | 176.96▲ | +1.06 (+0.60%) | 178.02 | 175.125 | 1,152,529 |
| DGXX | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.41 | 199,909 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DHC | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.91 | 572,629 |
| DHF | 2.47 | +0.00 (+0.00%) | 2.48 | 2.46 | 60,863 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DHS | 93.25▼ | -0.19 (-0.20%) | 93.73 | 93.15 | 48,100 |
| DHSB | 24.555▼ | -0.47 (-1.88%) | 24.577 | 24.555 | 100 |
| DHT | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.97 | 1,279,500 |
| DHX | 1.85▲ | +0.11 (+6.32%) | 1.94 | 1.74 | 154,100 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIBS | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.37 | 243,338 |
| DIEM | 27.83▲ | +0.2213 (+0.80%) | 27.92 | 27.83 | 1,000 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIM | 71.47▲ | +0.4289 (+0.60%) | 71.71 | 71.34 | 3,500 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |