Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 79.19▲ | +1.58 (+2.04%) | 79.6799 | 76.82 | 149,680 |
| JKS | 25.52▼ | -0.97 (-3.66%) | 26.14 | 25.34 | 284,196 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| JLHL | 5.88▲ | +0.50 (+9.29%) | 5.88 | 5.68 | 1,021 |
| JLL | 300.44▲ | +0.25 (+0.08%) | 305.11 | 296.32 | 370,926 |
| JMEE | 66.61▼ | -1.00 (-1.48%) | 67.66 | 66.515 | 206,815 |
| JMMF | 100.18▲ | +0.02 (+0.02%) | 100.1999 | 100.18 | 696 |
| JMSB | 20.14▲ | +0.23 (+1.16%) | 20.22 | 19.75 | 8,141 |
| JOB | 0.2528▲ | +0.0028 (+1.12%) | 0.2562 | 0.2471 | 139,713 |
| JOUT | 47.33▼ | -0.22 (-0.46%) | 47.58 | 46.705 | 60,474 |
| JPM | 291.66▼ | -3.76 (-1.27%) | 294.9899 | 290.73 | 8,667,724 |
| JPO | 13.776▼ | -0.193 (-1.38%) | 13.86 | 13.76 | 3,400 |
| JPSE | 52.23▼ | -0.63 (-1.19%) | 52.93 | 52.19 | 23,413 |
| JPSV | 58.687▼ | -0.1839 (-0.31%) | 58.687 | 58.687 | 100 |
| JVA | 4.45▼ | -0.07 (-1.55%) | 4.72 | 4.2663 | 84,225 |
| JXN | 105.94▼ | -1.81 (-1.68%) | 108.37 | 104.70 | 528,399 |
| JYNT | 8.48▲ | +0.07 (+0.83%) | 8.56 | 8.35 | 32,137 |
| KALV | 18.95▲ | +1.81 (+10.56%) | 19.27 | 16.44 | 2,402,168 |
| KARO | 48.05▼ | -0.70 (-1.44%) | 50.44 | 48.05 | 41,672 |
| KBDC | 13.88▼ | -0.07 (-0.50%) | 14.12 | 13.87 | 201,624 |
| KBE | 59.09▼ | -0.10 (-0.17%) | 59.32 | 58.5742 | 1,697,645 |
| KBFR | 24.5676▼ | -0.0075 (-0.03%) | 24.63 | 24.5676 | 365 |
| KBR | 37.53▼ | -0.21 (-0.56%) | 38.17 | 37.44 | 983,859 |
| KBWB | 78.07▼ | -0.93 (-1.18%) | 79.04 | 77.635 | 1,360,231 |
| KC | 14.40▼ | -0.40 (-2.70%) | 15.285 | 14.28 | 1,336,407 |
| KCCA | 15.05▼ | -0.005 (-0.03%) | 15.08 | 14.97 | 44,161 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.10 | 25.095 | 231 |
| KD | 12.82▲ | +0.17 (+1.34%) | 13.04 | 12.50 | 3,280,657 |
| KE | 24.53▼ | -1.01 (-3.95%) | 25.46 | 24.47 | 154,019 |
| KELYA | 8.90▼ | -0.01 (-0.11%) | 9.20 | 8.81 | 629,091 |
| KEX | 136.15▲ | +0.27 (+0.20%) | 137.145 | 134.0325 | 606,298 |
| KEY | 19.88▼ | -0.12 (-0.60%) | 19.99 | 19.675 | 10,818,956 |
| KFII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 125,105 |
| KFRC | 28.70▲ | +0.76 (+2.72%) | 29.08 | 27.79 | 185,720 |
| KFY | 64.06▲ | +1.05 (+1.67%) | 64.80 | 62.75 | 508,603 |
| KG | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.57 | 13,588 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KGS | 58.74▼ | -0.38 (-0.64%) | 59.33 | 58.26 | 783,111 |
| KJD | 18.2884▼ | -0.671 (-3.54%) | 18.7099 | 18.2884 | 8,605 |
| KKR | 89.99▲ | +1.08 (+1.21%) | 90.96 | 87.74 | 6,204,201 |
| KLTR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.27 | 850,353 |
| KLXE | 2.79▼ | -0.04 (-1.41%) | 2.98 | 2.73 | 289,271 |
| KMI | 34.07▲ | +0.09 (+0.26%) | 34.40 | 33.775 | 9,221,534 |
| KMPR | 31.17▲ | +0.80 (+2.63%) | 31.2827 | 30.26 | 755,360 |
| KMX | 42.68▲ | +0.80 (+1.91%) | 42.73 | 41.543 | 2,457,807 |
| KN | 25.87▼ | -0.78 (-2.93%) | 26.38 | 25.85 | 441,830 |
| KNF | 87.10▼ | -0.80 (-0.91%) | 88.96 | 86.83 | 505,765 |
| KNRX | 1.30 | +0.00 (+0.00%) | 1.42 | 1.13 | 69,804 |
| KNSA | 46.78▲ | +0.94 (+2.05%) | 47.13 | 45.24 | 390,960 |
| KNTK | 48.64▲ | +1.43 (+3.03%) | 48.9898 | 47.3082 | 984,302 |
| KNX | 55.51▼ | -0.83 (-1.47%) | 56.60 | 55.27 | 2,475,289 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| KODK | 8.88▲ | +0.25 (+2.90%) | 8.885 | 8.42 | 1,095,153 |
| KOLD | 21.50▲ | +0.13 (+0.61%) | 21.67 | 20.52 | 5,276,346 |
| KOP | 38.77▲ | +0.90 (+2.38%) | 38.84 | 37.65 | 272,470 |
| KORE | 9.00 | +0.00 (+0.00%) | 9.00 | 8.99 | 163,486 |
| KOS | 2.87▲ | +0.21 (+7.89%) | 3.00 | 2.71 | 31,782,840 |
| KOYN | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,026 |
| KPLT | 7.235▲ | +0.035 (+0.49%) | 7.29 | 7.1195 | 12,526 |
| KRBN | 29.27▲ | +0.0465 (+0.16%) | 29.65 | 29.06 | 20,700 |
| KRC | 28.91▲ | +0.43 (+1.51%) | 29.165 | 28.25 | 2,947,683 |
| KRE | 64.47▼ | -0.10 (-0.15%) | 64.69 | 63.91 | 14,442,984 |
| KRKR | 4.05▼ | -0.15 (-3.57%) | 4.59 | 4.05 | 24,267 |
| KRMD | 4.36▼ | -0.05 (-1.13%) | 4.47 | 4.29 | 45,343 |
| KRNT | 15.06▼ | -0.01 (-0.07%) | 15.45 | 14.82 | 292,364 |
| KRNY | 7.50▲ | +0.16 (+2.18%) | 7.53 | 7.28 | 478,400 |
| KRO | 6.51▲ | +0.16 (+2.52%) | 6.605 | 6.27 | 341,282 |
| KRT | 27.71▼ | -0.68 (-2.40%) | 28.43 | 27.49 | 80,076 |
| KRUS | 67.00▲ | +0.09 (+0.13%) | 68.34 | 65.47 | 245,588 |
| KSA | 38.41▲ | +0.01 (+0.03%) | 38.83 | 38.365 | 604,716 |
| KSCP | 5.53▲ | +0.33 (+6.35%) | 5.96 | 5.00 | 1,478,369 |
| KSPI | 74.16▼ | -0.61 (-0.82%) | 75.61 | 73.32 | 424,695 |
| KTCC | 2.77▲ | +0.115 (+4.33%) | 2.839 | 2.69 | 4,459 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.81▼ | -0.11 (-1.23%) | 9.23 | 8.625 | 97,935 |
| KVYO | 19.03▲ | +0.88 (+4.85%) | 19.3012 | 18.00 | 3,444,783 |
| KW | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 748,783 |
| KWIN | 25.47▲ | +0.0443 (+0.17%) | 25.47 | 25.4001 | 6,750 |
| KWR | 126.10▼ | -0.18 (-0.14%) | 127.60 | 125.03 | 168,554 |
| KXIN | 5.90▼ | -0.36 (-5.75%) | 6.20 | 5.80 | 14,146 |
| KYMR | 80.18▲ | +1.25 (+1.58%) | 82.03 | 77.235 | 750,836 |
| KYN | 14.32▲ | +0.09 (+0.63%) | 14.39 | 14.1889 | 234,085 |
| LABU | 155.01▲ | +0.11 (+0.07%) | 161.15 | 149.602 | 531,395 |
| LAD | 256.84▲ | +2.64 (+1.04%) | 257.42 | 251.13 | 314,120 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAR | 6.87▼ | -0.35 (-4.85%) | 7.34 | 6.835 | 2,079,413 |
| LASE | 0.9906▲ | +0.012 (+1.23%) | 1.02 | 0.95 | 859,113 |
| LAUR | 35.41▲ | +0.03 (+0.08%) | 36.14 | 35.25 | 1,429,601 |
| LAZ | 41.25▲ | +0.35 (+0.86%) | 41.52 | 40.23 | 1,057,531 |
| LBAY | 26.883▲ | +0.0548 (+0.20%) | 26.883 | 26.85 | 600 |
| LBRDA | 50.78▼ | -0.14 (-0.27%) | 51.39 | 50.21 | 146,278 |
| LBRDK | 50.82▼ | -0.12 (-0.24%) | 51.615 | 50.21 | 650,482 |
| LBRX | 24.53▲ | +0.32 (+1.32%) | 24.82 | 23.25 | 233,022 |
| LBTYB | 13.30▲ | +0.29 (+2.23%) | 13.70 | 12.675 | 3,812 |
| LC | 14.39▼ | -0.15 (-1.03%) | 14.62 | 14.24 | 639,696 |
| LCCC | 10.31▲ | +0.0299 (+0.29%) | 10.31 | 10.30 | 301 |
| LCFY | 4.525▼ | -0.015 (-0.33%) | 4.59 | 4.525 | 5,598 |
| LCII | 123.75▲ | +0.83 (+0.68%) | 123.92 | 121.57 | 215,855 |
| LCUT | 4.68▼ | -0.11 (-2.30%) | 5.115 | 4.43 | 160,515 |
| LE | 13.80▲ | +0.46 (+3.45%) | 14.09 | 13.09 | 862,605 |