Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 103.50▼ | -0.11 (-0.11%) | 103.67 | 103.40 | 39,800 |
| FXED | 16.659▼ | -0.131 (-0.78%) | 16.74 | 16.63 | 9,300 |
| FXF | 107.66▼ | -0.08 (-0.07%) | 108.09 | 107.58 | 20,100 |
| FXG | 63.09▼ | -0.45 (-0.71%) | 64.29 | 62.77 | 28,200 |
| FXH | 138.33▼ | -5.30 (-3.69%) | 143.96 | 137.86 | 118,468 |
| FXI | 34.94▲ | +0.35 (+1.01%) | 35.25 | 34.705 | 39,196,287 |
| FXO | 65.26▼ | -1.07 (-1.61%) | 67.37 | 65.06 | 157,630 |
| FXR | 86.4241▼ | -2.8759 (-3.22%) | 89.60 | 86.035 | 88,579 |
| FXU | 48.38▼ | -0.40 (-0.82%) | 49.47 | 48.11 | 397,400 |
| FYT | 70.7556▼ | -1.8916 (-2.60%) | 72.7901 | 70.41 | 5,457 |
| G | 41.10▲ | +0.32 (+0.78%) | 42.01 | 40.63 | 1,949,914 |
| GABC | 50.56▼ | -0.20 (-0.39%) | 52.39 | 50.32 | 279,663 |
| GABF | 43.807▼ | -1.2413 (-2.76%) | 43.807 | 43.807 | 100 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GAMR | 95.617▼ | -0.3727 (-0.39%) | 97.82 | 95.617 | 1,400 |
| GATX | 186.42▼ | -4.30 (-2.25%) | 193.29 | 185.35 | 189,058 |
| GAU | 2.12▲ | +0.04 (+1.92%) | 2.175 | 2.005 | 3,218,179 |
| GAUZ | 6.53▼ | -0.28 (-4.11%) | 7.00 | 6.39 | 18,580 |
| GBAB | 13.01▼ | -0.05 (-0.38%) | 13.06 | 12.96 | 117,442 |
| GBCI | 48.56▼ | -1.08 (-2.18%) | 50.76 | 48.165 | 1,272,790 |
| GBDC | 12.92▼ | -0.16 (-1.22%) | 13.21 | 12.685 | 1,532,373 |
| GBHI | 24.815▼ | -0.04 (-0.16%) | 24.815 | 24.815 | 8 |
| GBND | 49.13▲ | +0.10 (+0.20%) | 49.15 | 48.95 | 211,995 |
| GBUG | 43.755▲ | +0.354 (+0.82%) | 45.00 | 42.425 | 32,300 |
| GBX | 42.88▼ | -1.17 (-2.66%) | 44.91 | 42.25 | 888,879 |
| GCAL | 50.05▲ | +0.07 (+0.14%) | 50.05 | 49.85 | 83,203 |
| GCBC | 36.00▼ | -0.59 (-1.61%) | 37.25 | 35.81 | 37,999 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GCOR | 40.09▲ | +0.11 (+0.28%) | 40.11 | 39.92 | 79,980 |
| GCPB | 49.345▲ | +0.115 (+0.23%) | 49.345 | 49.23 | 1,962 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GDDY | 120.12▲ | +1.80 (+1.52%) | 123.29 | 119.00 | 2,032,617 |
| GDOC | 38.471▼ | -1.2154 (-3.06%) | 39.11 | 38.471 | 300 |
| GDOT | 12.44▼ | -0.32 (-2.51%) | 12.8707 | 12.36 | 389,850 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GDXJ | 104.79▲ | +0.55 (+0.53%) | 108.45 | 100.7884 | 9,695,324 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GE | 314.73▼ | -14.72 (-4.47%) | 333.32 | 312.30 | 6,549,620 |
| GECC | 5.02▼ | -0.09 (-1.76%) | 5.16 | 4.89 | 353,566 |
| GEHC | 83.75▼ | -2.06 (-2.40%) | 87.24 | 82.715 | 6,195,706 |
| GEN | 30.60▼ | -0.29 (-0.94%) | 31.20 | 30.09 | 8,829,686 |
| GENM | 10.195▲ | +0.025 (+0.25%) | 10.24 | 10.171 | 17,800 |
| GENT | 10.025▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 62,600 |
| GENW | 14.79▼ | -0.2154 (-1.44%) | 14.85 | 14.79 | 300 |
| GEVO | 1.22▼ | -0.06 (-4.69%) | 1.31 | 1.19 | 3,305,420 |
| GFF | 102.40▼ | -5.12 (-4.76%) | 109.00 | 101.68 | 300,492 |
| GFI | 37.83▲ | +1.08 (+2.94%) | 38.75 | 36.1101 | 5,300,202 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |
| GGLS | 69.661▲ | +1.571 (+2.31%) | 70.66 | 66.63 | 88,800 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GGOV | 51.03▼ | -0.03 (-0.06%) | 51.169 | 50.98 | 502,200 |
| GGT | 3.48▼ | -0.18 (-4.92%) | 3.7568 | 3.4012 | 383,446 |
| GHC | 1,217.86▼ | -23.92 (-1.93%) | 1,269.00 | 1,207.095 | 21,669 |
| GHM | 72.10▲ | +2.58 (+3.71%) | 75.00 | 68.75 | 297,205 |
| GHY | 10.85▼ | -0.15 (-1.36%) | 10.9779 | 10.82 | 261,380 |
| GHYB | 43.26▼ | -0.125 (-0.29%) | 43.34 | 43.21 | 8,900 |
| GIB | 82.37▲ | +0.11 (+0.13%) | 83.46 | 81.87 | 467,790 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GIC | 47.18▼ | -0.39 (-0.82%) | 48.94 | 46.39 | 330,885 |
| GIGB | 44.39▲ | +0.085 (+0.19%) | 44.395 | 44.25 | 32,800 |
| GIGL | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.90 | 7,800 |
| GIGM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 547 |
| GII | 74.57▼ | -0.89 (-1.18%) | 75.85 | 74.5101 | 21,435 |
| GIII | 32.02▼ | -1.12 (-3.38%) | 33.645 | 31.71 | 436,774 |
| GILD | 167.57▼ | -6.91 (-3.96%) | 176.58 | 167.09 | 11,355,969 |
| GINC | 48.809▼ | -0.0729 (-0.15%) | 48.809 | 48.74 | 852 |
| GIND | 24.68▼ | -0.0951 (-0.38%) | 24.93 | 24.56 | 26,700 |
| GIS | 36.46▲ | +0.61 (+1.70%) | 37.02 | 35.895 | 10,410,404 |
| GITS | 1.54▼ | -0.05 (-3.14%) | 1.6399 | 1.52 | 16,960 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 65,969 |
| GKOS | 219.98▼ | -26.72 (-10.83%) | 250.40 | 218.765 | 2,042,203 |
| GLAD | 19.33▼ | -0.35 (-1.78%) | 20.00 | 19.11 | 193,593 |
| GLBE | 43.33▼ | -1.60 (-3.56%) | 45.275 | 42.73 | 1,813,783 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLIX | 28.3389▼ | -0.111 (-0.39%) | 28.68 | 28.31 | 16,629 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GLPI | 39.44▼ | -0.39 (-0.98%) | 40.20 | 39.02 | 3,050,764 |
| GLRE | 16.38▲ | +0.01 (+0.06%) | 16.98 | 16.22 | 234,193 |
| GLTR | 174.70▲ | +0.93 (+0.54%) | 176.97 | 173.83 | 103,000 |
| GLU | 18.42▼ | -0.055 (-0.30%) | 18.72 | 18.30 | 14,746 |
| GM | 89.33▼ | -3.10 (-3.35%) | 93.525 | 88.39 | 11,310,995 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GMED | 81.44▼ | -5.66 (-6.50%) | 88.10 | 79.53 | 4,019,049 |
| GMNY | 49.34▲ | +0.18 (+0.37%) | 49.38 | 49.17 | 21,017 |
| GMOI | 40.42▼ | -0.80 (-1.94%) | 41.39 | 40.41 | 177,700 |
| GMRS | 12.51▲ | +0.12 (+0.97%) | 12.91 | 11.96 | 857,024 |
| GMUB | 50.59▲ | +0.23 (+0.46%) | 50.59 | 50.33 | 352,200 |
| GNE | 16.71▼ | -0.38 (-2.22%) | 17.50 | 16.385 | 124,137 |
| GNL | 7.11▲ | +0.02 (+0.28%) | 7.14 | 6.90 | 4,690,817 |
| GNMA | 42.9954▲ | +0.0454 (+0.11%) | 43.07 | 42.86 | 61,645 |
| GNPX | 2.10▼ | -0.04 (-1.87%) | 2.25 | 1.9501 | 196,222 |
| GNT | 8.28▼ | -0.06 (-0.72%) | 8.41 | 8.27 | 56,231 |