Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DC | 4.17▲ | +0.03 (+0.72%) | 4.21 | 4.11 | 671,699 |
| DCBO | 31.18▼ | -0.11 (-0.35%) | 31.52 | 31.07 | 63,956 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCMT | 26.795▲ | +0.124 (+0.46%) | 26.83 | 26.68 | 8,400 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DCTH | 11.02▲ | +0.14 (+1.29%) | 11.03 | 10.65 | 332,613 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDC | 13.92▲ | +0.31 (+2.28%) | 14.19 | 12.60 | 270,294 |
| DDD | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.24 | 3,509,200 |
| DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DDOG | 136.68▼ | -4.28 (-3.04%) | 142.50 | 136.04 | 5,105,200 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DEA | 22.89▲ | +0.03 (+0.13%) | 22.97 | 22.59 | 657,992 |
| DEC | 16.47▼ | -0.14 (-0.84%) | 16.50 | 16.26 | 289,100 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DECO | 39.067▼ | -0.228 (-0.58%) | 39.067 | 39.067 | 100 |
| DECT | 34.446▼ | -0.188 (-0.54%) | 34.51 | 34.39 | 368,900 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEF | 34.7131▼ | -0.0812 (-0.23%) | 34.7131 | 34.7131 | 330 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DENN | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.42 | 605,690 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DESK | 41.6753▲ | +0.3214 (+0.78%) | 41.6753 | 41.49 | 533 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DFAC | 37.75▼ | -0.20 (-0.53%) | 37.92 | 37.67 | 2,308,400 |
| DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
| DFAS | 68.33▼ | -0.31 (-0.45%) | 68.825 | 68.15 | 327,300 |
| DFAT | 58.86▲ | +0.03 (+0.05%) | 59.15 | 58.633 | 302,600 |
| DFAU | 44.43▼ | -0.26 (-0.58%) | 44.62 | 44.311 | 475,800 |
| DFAW | 70.30▼ | -0.32 (-0.45%) | 70.49 | 70.14 | 25,207 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFCF | 42.43▼ | -0.10 (-0.24%) | 42.4599 | 42.3928 | 611,638 |
| DFEN | 58.86▼ | -1.61 (-2.66%) | 60.64 | 57.93 | 153,942 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFIN | 56.77▲ | +0.07 (+0.12%) | 57.05 | 56.29 | 170,751 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFJ | 93.2929▼ | -0.3422 (-0.37%) | 93.42 | 93.18 | 14,990 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSE | 39.70▼ | -0.1517 (-0.38%) | 39.854 | 39.56 | 17,300 |
| DFSU | 41.35▼ | -0.21 (-0.51%) | 41.48 | 41.17 | 52,300 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DFUS | 70.18▼ | -0.45 (-0.64%) | 70.52 | 69.99 | 341,100 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGICA | 17.89▲ | +0.22 (+1.25%) | 17.91 | 17.69 | 112,432 |
| DGII | 34.72▼ | -0.10 (-0.29%) | 35.10 | 34.33 | 205,671 |
| DGLO | 20.6035▼ | -0.0958 (-0.46%) | 20.6035 | 20.6035 | 10 |
| DGLY | 1.81▼ | -0.095 (-4.99%) | 1.91 | 1.80 | 74,261 |
| DGNX | 60.50▼ | -2.23 (-3.55%) | 64.261 | 57.80 | 28,700 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGS | 56.92▼ | -0.35 (-0.61%) | 57.03 | 56.8161 | 43,919 |
| DGT | 156.8826▼ | -0.5354 (-0.34%) | 157.28 | 156.6395 | 6,552 |
| DGX | 181.64▲ | +2.44 (+1.36%) | 182.35 | 179.06 | 731,500 |
| DH | 4.03▲ | +0.02 (+0.50%) | 4.035 | 3.98 | 140,089 |
| DHC | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.73 | 381,538 |
| DHF | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 165,500 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHIL | 145.76▼ | -2.87 (-1.93%) | 147.74 | 145.5539 | 26,530 |
| DHS | 101.27▲ | +0.53 (+0.53%) | 101.27 | 100.74 | 25,650 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DHT | 11.72▼ | -0.01 (-0.09%) | 11.80 | 11.60 | 813,700 |
| DHX | 2.75▲ | +0.03 (+1.10%) | 2.83 | 2.69 | 985,200 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DIAL | 18.31▼ | -0.015 (-0.08%) | 18.325 | 18.29 | 439,200 |
| DIAX | 14.74▲ | +0.02 (+0.14%) | 14.80 | 14.66 | 105,903 |
| DIBS | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.6706 | 33,166 |
| DIG | 37.20▲ | +0.38 (+1.03%) | 37.40 | 36.81 | 58,022 |
| DIN | 23.95▲ | +0.94 (+4.09%) | 23.96 | 23.04 | 629,500 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DIOD | 54.435▼ | -1.385 (-2.48%) | 55.89 | 54.20 | 575,334 |
| DIPS | 6.53▲ | +0.22 (+3.49%) | 6.54 | 6.45 | 82,600 |
| DIS | 118.38▲ | +0.74 (+0.63%) | 118.645 | 117.245 | 5,212,602 |
| DIT | 119.99▲ | +4.13 (+3.56%) | 120.98 | 118.50 | 300 |
| DIV | 17.96▲ | +0.07 (+0.39%) | 17.9793 | 17.89 | 370,480 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVL | 23.127▲ | +0.008 (+0.03%) | 23.19 | 23.11 | 2,000 |
| DIVO | 43.62▲ | +0.02 (+0.05%) | 43.668 | 43.495 | 699,900 |
| DIVY | 26.3439▲ | +0.052 (+0.20%) | 26.89 | 26.25 | 10,132 |
| DJCO | 467.20▼ | -0.86 (-0.18%) | 472.03 | 460.00 | 97,182 |