Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREV | 2.80▲ | +0.13 (+4.87%) | 2.8391 | 2.51 | 139,699 |
| CREX | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.27 | 98,050 |
| CRF | 7.82▼ | -0.05 (-0.64%) | 7.88 | 7.81 | 946,837 |
| CRGO | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.2005 | 87,260 |
| CRGX | 4.40▲ | +0.21 (+5.01%) | 4.51 | 4.18 | 325,034 |
| CRH | 94.47▲ | +1.17 (+1.25%) | 94.53 | 93.37 | 3,432,828 |
| CRI | 32.19▲ | +0.34 (+1.07%) | 32.3605 | 31.105 | 1,429,084 |
| CRL | 157.49▲ | +3.09 (+2.00%) | 158.38 | 152.84 | 637,200 |
| CRM | 269.21▼ | -2.70 (-0.99%) | 271.71 | 265.65 | 6,113,300 |
| CRMG | 15.66▼ | -0.43 (-2.67%) | 16.08 | 15.30 | 44,800 |
| CRML | 3.62▲ | +0.35 (+10.70%) | 3.875 | 3.30 | 4,998,400 |
| CRMT | 61.36▲ | +1.98 (+3.33%) | 61.36 | 58.84 | 60,944 |
| CRNC | 10.50▲ | +1.00 (+10.53%) | 10.615 | 9.4441 | 2,274,232 |
| CRNT | 2.53 | +0.00 (+0.00%) | 2.578 | 2.50 | 502,218 |
| CRON | 2.00▲ | +0.08 (+4.17%) | 2.015 | 1.91 | 1,577,891 |
| CROX | 106.74▼ | -0.39 (-0.36%) | 110.18 | 102.10 | 1,945,209 |
| CRPT | 23.70▲ | +1.33 (+5.95%) | 23.70 | 22.50 | 156,000 |
| CRS | 275.05▲ | +3.30 (+1.21%) | 276.42 | 272.00 | 799,800 |
| CRSH | 4.73▼ | -0.11 (-2.27%) | 4.83 | 4.691 | 254,400 |
| CRSP | 51.67▲ | +3.16 (+6.51%) | 52.285 | 48.12 | 3,365,502 |
| CRSR | 9.72▲ | +0.28 (+2.97%) | 9.81 | 9.36 | 498,595 |
| CRTC | 34.0269▲ | +0.0969 (+0.29%) | 34.07 | 33.875 | 5,778 |
| CRTO | 24.47▲ | +0.20 (+0.82%) | 24.93 | 24.30 | 231,149 |
| CRUS | 109.42▲ | +0.43 (+0.39%) | 109.82 | 107.84 | 387,197 |
| CRWD | 496.10▲ | +4.03 (+0.82%) | 496.50 | 489.1437 | 2,113,237 |
| CRWL | 40.06▲ | +0.59 (+1.49%) | 40.07 | 39.00 | 86,200 |
| CSAI | 2.30▲ | +0.24 (+11.65%) | 2.30 | 2.01 | 447,600 |
| CSB | 57.54▲ | +0.676 (+1.19%) | 57.54 | 56.88 | 28,452 |
| CSBR | 7.77▲ | +0.56 (+7.77%) | 7.905 | 7.21 | 11,998 |
| CSCO | 68.59▼ | -0.51 (-0.74%) | 68.94 | 68.1797 | 16,655,191 |
| CSD | 84.5944▲ | +0.645 (+0.77%) | 84.5944 | 84.06 | 984 |
| CSGP | 81.42▼ | -0.49 (-0.60%) | 81.78 | 80.62 | 2,826,878 |
| CSGS | 65.76▼ | -0.19 (-0.29%) | 66.17 | 65.30 | 151,180 |
| CSIQ | 12.45▲ | +1.26 (+11.26%) | 12.79 | 11.5431 | 3,826,871 |
| CSL | 395.69▲ | +5.51 (+1.41%) | 399.62 | 390.2839 | 397,757 |
| CSMD | 31.32▲ | +0.09 (+0.29%) | 31.38 | 31.14 | 49,600 |
| CSNR | 27.177▲ | +0.516 (+1.94%) | 27.177 | 27.01 | 1,400 |
| CSPF | 25.76▲ | +0.25 (+0.98%) | 26.40 | 25.514 | 13,000 |
| CSPI | 12.06▼ | -0.17 (-1.39%) | 12.305 | 11.84 | 28,248 |
| CSQ | 18.23▼ | -0.08 (-0.44%) | 18.40 | 18.17 | 169,900 |
| CSRE | 25.945▲ | +0.015 (+0.06%) | 26.12 | 25.77 | 14,200 |
| CSTL | 20.01▼ | -0.33 (-1.62%) | 20.565 | 20.00 | 337,491 |
| CSTM | 14.15▲ | +0.31 (+2.24%) | 14.67 | 13.80 | 2,245,100 |
| CSV | 46.45▲ | +0.34 (+0.74%) | 46.51 | 45.75 | 57,700 |
| CSWC | 22.53▲ | +0.43 (+1.95%) | 22.58 | 22.1373 | 537,828 |
| CSX | 33.61▲ | +0.14 (+0.42%) | 33.70 | 33.32 | 8,596,867 |
| CTBI | 55.18▲ | +0.59 (+1.08%) | 55.32 | 54.15 | 63,891 |
| CTEC | 7.54▲ | +0.358 (+4.98%) | 7.59 | 7.23 | 23,800 |
| CTEV | 42.50▼ | -1.12 (-2.57%) | 44.62 | 42.47 | 114,100 |
| CTEX | 22.31▲ | +0.859 (+4.00%) | 22.31 | 22.31 | 100 |
| CTKB | 3.61▲ | +0.13 (+3.74%) | 3.675 | 3.45 | 850,710 |
| CTLP | 11.04▲ | +0.03 (+0.27%) | 11.10 | 10.995 | 1,669,946 |
| CTM | 1.13▲ | +0.10 (+9.71%) | 1.17 | 1.03 | 3,469,000 |
| CTMX | 2.48▲ | +0.12 (+5.08%) | 2.505 | 2.335 | 783,816 |
| CTNT | 1.35▲ | +0.035 (+2.66%) | 1.38 | 1.30 | 18,700 |
| CTOR | 5.22▲ | +0.03 (+0.58%) | 5.44 | 4.73 | 743,112 |
| CTOS | 5.00▲ | +0.10 (+2.04%) | 5.00 | 4.84 | 885,479 |
| CTRE | 30.70▲ | +0.24 (+0.79%) | 30.80 | 30.33 | 2,229,521 |
| CTRI | 22.00▼ | -0.13 (-0.59%) | 22.30 | 21.81 | 1,096,000 |
| CTRN | 33.14▲ | +0.10 (+0.30%) | 33.45 | 32.56 | 120,529 |
| CTS | 44.51▲ | +1.18 (+2.72%) | 44.54 | 43.27 | 234,800 |
| CTSH | 80.25▼ | -0.19 (-0.24%) | 80.53 | 79.305 | 3,594,600 |
| CTVA | 77.00▲ | +1.89 (+2.52%) | 77.04 | 75.27 | 2,543,390 |
| CTXR | 2.10▲ | +0.20 (+10.53%) | 2.12 | 1.8701 | 2,300,916 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.52 | 32,400 |
| CUBE | 43.02▲ | +0.41 (+0.96%) | 43.16 | 42.50 | 2,100,717 |
| CUBI | 64.55▲ | +2.42 (+3.90%) | 64.73 | 62.07 | 664,743 |
| CUE | 0.692▲ | +0.0196 (+2.91%) | 0.71 | 0.65 | 225,483 |
| CUK | 26.83▲ | +0.79 (+3.03%) | 26.89 | 26.06 | 2,712,700 |
| CULP | 4.49▲ | +0.55 (+13.96%) | 4.64 | 3.98 | 79,900 |
| CUPR | 6.68▲ | +0.08 (+1.21%) | 6.986 | 6.40 | 500,100 |
| CURB | 22.92▲ | +0.12 (+0.53%) | 22.97 | 22.43 | 440,452 |
| CURE | 79.73▼ | -2.40 (-2.92%) | 81.3005 | 79.5001 | 60,040 |
| CURR | 0.9014▼ | -0.1486 (-14.15%) | 1.17 | 0.8666 | 2,516,076 |
| CUT | 31.3834▲ | +0.6134 (+1.99%) | 31.3834 | 31.21 | 1,141 |
| CVBF | 20.73▲ | +0.22 (+1.07%) | 20.86 | 20.39 | 1,252,731 |
| CVCO | 459.40▲ | +6.76 (+1.49%) | 460.62 | 450.12 | 160,669 |
| CVE | 14.25▲ | +0.38 (+2.74%) | 14.28 | 13.80 | 11,606,421 |
| CVEO | 23.56▲ | +0.41 (+1.77%) | 23.61 | 23.17 | 60,347 |
| CVGI | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.802 | 391,790 |
| CVGW | 27.44▼ | -0.04 (-0.15%) | 27.814 | 26.815 | 289,127 |
| CVI | 29.55▲ | +1.68 (+6.03%) | 29.67 | 27.91 | 1,124,000 |
| CVIE | 65.1352▲ | +0.2252 (+0.35%) | 65.1352 | 64.89 | 4,784 |
| CVKD | 12.44▲ | +0.77 (+6.60%) | 12.68 | 11.21 | 47,797 |
| CVLC | 77.03▲ | +0.38 (+0.50%) | 77.03 | 76.71 | 6,536 |
| CVLG | 25.62▲ | +0.39 (+1.55%) | 25.745 | 25.04 | 143,475 |
| CVM | 2.52▲ | +0.15 (+6.33%) | 2.58 | 2.39 | 230,600 |
| CVMC | 61.581▲ | +0.191 (+0.31%) | 61.581 | 61.25 | 3,100 |
| CVNA | 343.39▲ | +5.13 (+1.52%) | 347.9999 | 336.88 | 2,972,333 |
| CVNX | 22.35▲ | +1.08 (+5.08%) | 22.7184 | 21.506 | 8,262 |
| CVNY | 43.17▲ | +0.52 (+1.22%) | 43.67 | 42.61 | 80,600 |
| CVRD | 18.809▲ | +0.049 (+0.26%) | 18.809 | 18.76 | 300 |
| CVRT | 32.0825▲ | +0.4225 (+1.33%) | 32.0825 | 31.76 | 145 |
| CVRX | 6.46▲ | +0.42 (+6.95%) | 6.57 | 5.985 | 190,520 |
| CVSE | 71.451▲ | +0.347 (+0.49%) | 71.451 | 71.451 | 100 |
| CVU | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.26 | 18,265 |
| CVV | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.94 | 28,273 |
| CVX | 147.98▲ | +2.41 (+1.66%) | 148.01 | 145.47 | 8,228,683 |
| CVY | 26.383▲ | +0.263 (+1.01%) | 26.3889 | 26.06 | 2,936 |
| CW | 479.65▲ | +3.02 (+0.63%) | 480.8799 | 474.7499 | 259,495 |