Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FEOE | 53.72▼ | -0.20 (-0.37%) | 53.75 | 53.1071 | 147,915 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FEUS | 80.8832▼ | -0.1748 (-0.22%) | 80.8832 | 80.8832 | 35 |
| FF | 4.68▲ | +0.12 (+2.63%) | 4.78 | 4.58 | 306,876 |
| FFA | 22.55▲ | +0.11 (+0.49%) | 22.60 | 22.31 | 19,294 |
| FFC | 16.25▼ | -0.03 (-0.18%) | 16.28 | 16.15 | 108,772 |
| FFIV | 419.14▲ | +2.03 (+0.49%) | 420.72 | 408.99 | 430,611 |
| FFLS | 23.3204▲ | +0.0154 (+0.07%) | 23.37 | 23.3204 | 2,004 |
| FFND | 32.5932▼ | -0.1418 (-0.43%) | 32.62 | 32.39 | 3,561 |
| FFOX | 29.755▼ | -0.3718 (-1.23%) | 29.759 | 29.665 | 16,718 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FG | 28.45▼ | -0.36 (-1.25%) | 28.77 | 28.20 | 550,294 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FGSI | 20.505▼ | -0.225 (-1.09%) | 20.505 | 20.505 | 12 |
| FHB | 29.48▼ | -0.75 (-2.48%) | 30.05 | 29.25 | 1,857,015 |
| FHLC | 79.175▼ | -0.975 (-1.22%) | 79.80 | 79.10 | 306,806 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FICO | 1,266.08▼ | -34.19 (-2.63%) | 1,298.0824 | 1,259.91 | 194,023 |
| FICS | 41.9963▼ | -0.3133 (-0.74%) | 42.02 | 41.71 | 19,976 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIDI | 27.7447▼ | -0.0954 (-0.34%) | 27.76 | 27.58 | 52,545 |
| FIG | 21.67▼ | -0.52 (-2.34%) | 22.235 | 21.3401 | 30,438,914 |
| FIGG | 19.89▼ | -0.8545 (-4.12%) | 20.90 | 19.28 | 131,497 |
| FIGR | 30.65▼ | -0.395 (-1.27%) | 32.26 | 30.285 | 2,102,432 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINS | 12.95▲ | +0.08 (+0.62%) | 12.999 | 12.87 | 41,837 |
| FINX | 25.22▼ | -0.42 (-1.64%) | 25.3273 | 24.81 | 84,045 |
| FIS | 40.84▼ | -1.76 (-4.13%) | 42.255 | 40.635 | 3,881,932 |
| FISV | 50.60▼ | -2.11 (-4.00%) | 51.85 | 50.47 | 7,932,636 |
| FITE | 110.8959▼ | -0.8508 (-0.76%) | 110.8959 | 110.00 | 4,863 |
| FITZ | 24.50▼ | -0.10 (-0.41%) | 24.57 | 24.39 | 40,895 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FLAG | 27.8044▼ | -0.1963 (-0.70%) | 27.8044 | 27.8044 | 26 |
| FLC | 16.88▼ | -0.0729 (-0.43%) | 16.9068 | 16.80 | 17,365 |
| FLCA | 51.78▼ | -0.365 (-0.70%) | 52.09 | 51.24 | 28,719 |
| FLCC | 35.44▼ | -0.0948 (-0.27%) | 35.50 | 35.1606 | 17,483 |
| FLCE | 31.0625▼ | -0.114 (-0.37%) | 31.0699 | 30.90 | 9,260 |
| FLCG | 33.94▲ | +0.01 (+0.03%) | 33.98 | 33.5715 | 236,446 |
| FLCH | 21.13▲ | +0.39 (+1.88%) | 21.25 | 21.08 | 305,796 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLGB | 35.68▼ | -0.38 (-1.05%) | 35.81 | 35.41 | 26,731 |
| FLGT | 20.61▼ | -0.41 (-1.95%) | 21.015 | 20.61 | 252,618 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FLNG | 31.06▲ | +0.69 (+2.27%) | 31.14 | 30.44 | 303,745 |
| FLNT | 3.77▼ | -0.10 (-2.58%) | 4.09 | 3.60 | 29,694 |
| FLO | 8.37▼ | -0.23 (-2.67%) | 8.58 | 8.36 | 4,600,258 |
| FLOW | 38.7633▼ | -0.5618 (-1.43%) | 38.97 | 38.65 | 1,183 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FLUT | 111.32▲ | +2.97 (+2.74%) | 111.94 | 106.58 | 2,032,097 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FLWS | 3.72▼ | -0.05 (-1.33%) | 3.765 | 3.655 | 180,846 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMED | 29.5683▼ | -0.4205 (-1.40%) | 29.80 | 29.28 | 12,758 |
| FMET | 37.3305▲ | +0.2083 (+0.56%) | 37.3305 | 37.08 | 1,532 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FMX | 127.80▼ | -1.70 (-1.31%) | 130.60 | 126.75 | 518,557 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDE | 39.91▲ | +0.49 (+1.24%) | 39.985 | 39.58 | 790,966 |
| FNDX | 31.14▼ | -0.20 (-0.64%) | 31.25 | 31.065 | 2,437,118 |
| FNF | 48.85▼ | -0.47 (-0.95%) | 49.55 | 48.71 | 984,510 |
| FNGG | 231.7199▲ | +1.1529 (+0.50%) | 231.7199 | 225.8078 | 1,367 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FNWD | 35.47▼ | -0.66 (-1.83%) | 36.015 | 35.47 | 5,156 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FOF | 13.79▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 76,810 |
| FOFO | 3.27▲ | +0.31 (+10.47%) | 3.3047 | 2.9312 | 36,096 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FORTY | 111.03▼ | -1.97 (-1.74%) | 111.03 | 110.72 | 906 |
| FOUR | 47.82▼ | -3.34 (-6.53%) | 49.85 | 46.97 | 1,924,741 |
| FOX | 47.95▼ | -1.25 (-2.54%) | 49.39 | 47.835 | 1,286,396 |
| FOXA | 53.39▼ | -1.53 (-2.79%) | 55.24 | 52.93 | 5,689,689 |
| FOXY | 29.66▲ | +0.04 (+0.14%) | 29.71 | 29.57 | 42,237 |
| FPWR | 37.5459▼ | -0.1878 (-0.50%) | 37.75 | 37.5459 | 235 |
| FQAL | 81.34▼ | -0.26 (-0.32%) | 81.4274 | 80.9416 | 35,999 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FRBT | 19.37▼ | -0.53 (-2.66%) | 21.22 | 18.692 | 140,690 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FRIZ | 26.476▼ | -0.1966 (-0.74%) | 26.476 | 26.476 | 18 |
| FRMM | 5.96▲ | +0.26 (+4.56%) | 6.14 | 5.42 | 315,295 |
| FRO | 38.46▲ | +0.80 (+2.12%) | 38.62 | 37.54 | 2,035,689 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FRSH | 10.17▼ | -0.21 (-2.02%) | 10.335 | 10.01 | 41,062,121 |
| FSGS | 31.8591▼ | -0.4501 (-1.39%) | 31.90 | 31.817 | 2,207 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FSK | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.345 | 1,911,056 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FSTA | 53.30▼ | -0.29 (-0.54%) | 53.8397 | 53.30 | 170,882 |
| FSV | 141.68▼ | -3.24 (-2.24%) | 144.92 | 140.05 | 82,859 |
| FT | 8.08▼ | -0.05 (-0.62%) | 8.12 | 8.0702 | 8,160 |
| FTA | 97.37▼ | -1.26 (-1.28%) | 98.43 | 97.3408 | 32,220 |
| FTAG | 29.1879▼ | -0.0289 (-0.10%) | 29.1879 | 29.085 | 384 |
| FTCE | 27.3295▼ | -0.1805 (-0.66%) | 27.3295 | 27.24 | 2,282 |