Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.98▼ | -0.02 (-0.33%) | 5.99 | 5.94 | 152,030 |
| GLPI | 45.35▼ | -0.10 (-0.22%) | 45.76 | 45.08 | 2,296,490 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLV | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.19 | 50,900 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GME | 24.69▼ | -0.29 (-1.16%) | 25.495 | 24.55 | 9,960,553 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMHS | 1.01▲ | +0.0227 (+2.30%) | 1.0135 | 0.95 | 18,751 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNL | 9.58▲ | +0.11 (+1.16%) | 9.61 | 9.442 | 1,859,877 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GO | 9.73▼ | -0.06 (-0.61%) | 9.96 | 9.485 | 2,029,463 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GORO | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.44 | 3,721,300 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREK | 74.65▼ | -1.44 (-1.89%) | 75.55 | 74.2501 | 147,505 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GROV | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.475 | 20,006 |
| GROW | 3.06▼ | -0.04 (-1.29%) | 3.145 | 3.02 | 42,353 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GRVY | 72.98▲ | +0.58 (+0.80%) | 73.36 | 68.00 | 14,489 |
| GSBC | 63.28▼ | -0.04 (-0.06%) | 64.06 | 62.37 | 65,381 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIG | 47.728▲ | +0.103 (+0.22%) | 47.728 | 47.70 | 500 |
| GSJY | 49.703▼ | -0.826 (-1.63%) | 50.03 | 49.70 | 6,230 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 27,300 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GT | 10.22 | +0.00 (+0.00%) | 10.31 | 10.10 | 6,727,696 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTES | 25.68▲ | +0.02 (+0.08%) | 25.72 | 25.0703 | 3,228,232 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTX | 18.24▼ | -0.18 (-0.98%) | 18.65 | 18.14 | 2,082,132 |
| GTY | 31.22▲ | +0.63 (+2.06%) | 31.34 | 30.575 | 387,258 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GURE | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.21 | 16,733 |
| GUSH | 27.13▼ | -0.94 (-3.35%) | 27.77 | 26.25 | 1,117,770 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GVUS | 56.712▼ | -0.455 (-0.80%) | 56.91 | 56.71 | 400 |
| GWRS | 8.78▲ | +0.05 (+0.57%) | 8.84 | 8.655 | 103,652 |
| GWW | 1,183.15▼ | -11.7801 (-0.99%) | 1,199.12 | 1,179.66 | 323,232 |
| GXAI | 1.45▼ | -0.22 (-13.17%) | 1.7068 | 1.31 | 2,446,777 |
| GXPE | 30.683▼ | -0.335 (-1.08%) | 30.683 | 30.683 | 300 |
| GXPS | 27.50▲ | +0.129 (+0.47%) | 27.68 | 27.39 | 23,800 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| HAFC | 27.96▲ | +0.06 (+0.22%) | 28.14 | 27.62 | 256,544 |
| HAFN | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.983 | 1,692,764 |
| HAL | 33.84▼ | -0.50 (-1.46%) | 34.10 | 32.955 | 12,449,143 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HAP | 67.87▼ | -1.68 (-2.42%) | 68.685 | 67.66 | 28,690 |
| HAS | 95.43▼ | -1.16 (-1.20%) | 96.15 | 94.34 | 2,161,942 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAUZ | 24.58▼ | -0.16 (-0.65%) | 24.6581 | 24.50 | 79,619 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 58,572 |
| HBAN | 19.02 | +0.00 (+0.00%) | 19.13 | 18.72 | 38,614,274 |
| HBB | 19.42▼ | -0.12 (-0.61%) | 19.7299 | 19.25 | 21,451 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HBNC | 18.25▲ | +0.06 (+0.33%) | 18.35 | 17.82 | 381,971 |
| HBT | 29.27▲ | +0.51 (+1.77%) | 29.37 | 28.78 | 38,131 |
| HCA | 513.76▲ | +20.12 (+4.08%) | 517.67 | 494.595 | 1,458,949 |
| HCI | 160.51▲ | +4.26 (+2.73%) | 162.445 | 158.80 | 156,107 |
| HCSG | 19.48▲ | +0.18 (+0.93%) | 19.635 | 19.22 | 608,377 |
| HD | 382.37▼ | -4.83 (-1.25%) | 387.00 | 380.83 | 3,753,430 |
| HDB | 33.99▲ | +0.04 (+0.12%) | 34.08 | 33.55 | 5,024,383 |
| HDEF | 32.72▼ | -0.25 (-0.76%) | 32.85 | 32.6675 | 235,233 |
| HDGE | 16.84▲ | +0.29 (+1.75%) | 16.91 | 16.55 | 83,706 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDMV | 37.4966▼ | -0.0326 (-0.09%) | 37.65 | 37.47 | 1,611 |
| HDV | 135.71▲ | +0.10 (+0.07%) | 136.07 | 134.885 | 1,079,976 |
| HE | 16.99▲ | +0.52 (+3.16%) | 17.085 | 16.27 | 3,555,830 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |