Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 8.188▼ | -0.072 (-0.87%) | 8.26 | 8.1101 | 204,560 |
| NMRA | 2.79▼ | -0.22 (-7.31%) | 2.955 | 2.7201 | 2,304,122 |
| NMS | 11.916▼ | -0.044 (-0.37%) | 11.9554 | 11.8709 | 10,183 |
| NMZ | 10.67▲ | +0.01 (+0.09%) | 10.69 | 10.58 | 315,100 |
| NNI | 130.48▲ | +1.67 (+1.30%) | 131.22 | 127.50 | 79,073 |
| NNVC | 1.91▼ | -0.12 (-5.91%) | 2.1999 | 1.812 | 677,519 |
| NNY | 8.50▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 28,100 |
| NOEM | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 127 |
| NOK | 6.81▼ | -0.34 (-4.76%) | 7.00 | 6.79 | 45,837,050 |
| NOM | 11.17▲ | +0.31 (+2.85%) | 11.17 | 11.17 | 177 |
| NOV | 14.75▼ | -0.30 (-1.99%) | 14.90 | 14.62 | 5,427,600 |
| NOVT | 129.33▼ | -6.53 (-4.81%) | 135.71 | 125.00 | 695,350 |
| NPCT | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.64 | 128,904 |
| NPFD | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.869 | 62,083 |
| NPV | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 48,000 |
| NQP | 12.05▼ | -0.02 (-0.17%) | 12.09 | 12.04 | 107,600 |
| NRC | 13.78▲ | +0.53 (+4.00%) | 14.18 | 13.14 | 172,659 |
| NRDS | 11.99▼ | -0.04 (-0.33%) | 12.225 | 11.72 | 660,601 |
| NRIM | 22.26▲ | +0.12 (+0.54%) | 22.44 | 21.88 | 114,691 |
| NRIX | 12.26▼ | -0.36 (-2.85%) | 12.53 | 12.16 | 1,140,868 |
| NRK | 10.15▲ | +0.02 (+0.20%) | 10.17 | 10.12 | 408,200 |
| NRO | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.17 | 97,200 |
| NSRX | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 4,364 |
| NSTS | 11.155▲ | +0.135 (+1.23%) | 11.155 | 11.00 | 3,272 |
| NSYS | 9.6785▲ | +0.312 (+3.33%) | 9.6785 | 9.6785 | 512 |
| NTB | 46.13▼ | -0.56 (-1.20%) | 46.8755 | 45.62 | 146,359 |
| NTCT | 26.92▼ | -0.77 (-2.78%) | 27.52 | 26.84 | 443,274 |
| NTHI | 10.49▲ | +0.30 (+2.94%) | 10.50 | 10.06 | 29,283 |
| NTIC | 8.22▲ | +0.74 (+9.89%) | 8.31 | 7.65 | 23,268 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTRA | 196.45▼ | -1.78 (-0.90%) | 203.225 | 195.6214 | 1,849,001 |
| NTRP | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.32 | 19,644 |
| NTRS | 127.54▼ | -0.14 (-0.11%) | 129.30 | 126.25 | 924,218 |
| NU | 15.80▼ | -0.33 (-2.05%) | 16.115 | 15.70 | 28,355,738 |
| NUAI | 5.82▼ | -0.50 (-7.91%) | 6.25 | 5.53 | 10,781,707 |
| NUE | 144.29▼ | -3.83 (-2.59%) | 146.71 | 143.85 | 1,748,200 |
| NUGO | 40.5827▼ | -0.8538 (-2.06%) | 40.84 | 40.5827 | 2,441 |
| NUTX | 126.71▼ | -5.00 (-3.80%) | 131.81 | 124.75 | 89,479 |
| NUV | 9.07▲ | +0.04 (+0.44%) | 9.10 | 9.02 | 745,400 |
| NUVB | 4.83▼ | -0.34 (-6.58%) | 5.19 | 3.92 | 21,050,538 |
| NVDA | 198.69▼ | -8.19 (-3.96%) | 203.9699 | 197.93 | 188,919,320 |
| NVDG | 22.18▼ | -1.96 (-8.12%) | 23.385 | 22.035 | 269,336 |
| NVDL | 103.76▼ | -8.97 (-7.96%) | 109.4247 | 102.85 | 9,660,447 |
| NVDS | 29.68▲ | +1.72 (+6.15%) | 29.835 | 28.65 | 811,500 |
| NVDU | 144.94▼ | -12.79 (-8.11%) | 153.09 | 144.09 | 573,800 |
| NVDY | 16.49▼ | -0.55 (-3.23%) | 16.86 | 16.43 | 5,524,400 |
| NVG | 12.56▲ | +0.03 (+0.24%) | 12.59 | 12.54 | 584,100 |
| NVGS | 16.38▼ | -0.03 (-0.18%) | 16.38 | 16.12 | 416,339 |
| NVST | 20.15▲ | +0.06 (+0.30%) | 20.28 | 19.75 | 2,491,500 |
| NVT | 109.62▼ | -2.74 (-2.44%) | 112.38 | 108.50 | 2,507,100 |
| NWE | 60.85▲ | +0.80 (+1.33%) | 60.94 | 59.8525 | 285,989 |
| NWFL | 26.30▼ | -0.32 (-1.20%) | 26.75 | 26.11 | 17,413 |
| NWG | 15.24▼ | -0.24 (-1.55%) | 15.39 | 15.10 | 3,136,162 |
| NWN | 46.73▲ | +0.44 (+0.95%) | 46.93 | 45.99 | 218,700 |
| NWPX | 63.68▼ | -0.20 (-0.31%) | 63.82 | 61.10 | 138,252 |
| NXC | 13.35▲ | +0.09 (+0.68%) | 13.38 | 13.25 | 12,000 |
| NXG | 49.57▼ | -1.15 (-2.27%) | 50.65 | 49.57 | 43,058 |
| NXJ | 12.72▲ | +0.02 (+0.16%) | 12.75 | 12.66 | 85,900 |
| NXN | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.06 | 18,200 |
| NXRT | 30.94▲ | +0.47 (+1.54%) | 30.95 | 30.235 | 104,407 |
| NXST | 198.39▲ | +3.29 (+1.69%) | 198.80 | 190.00 | 392,234 |
| NXT | 99.81▼ | -1.69 (-1.67%) | 100.8052 | 95.29 | 1,927,128 |
| NYT | 57.75▲ | +0.69 (+1.21%) | 58.06 | 57.20 | 2,887,629 |
| NZF | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.549 | 480,628 |
| OACC | 10.60▲ | +0.0008 (+0.01%) | 10.60 | 10.60 | 130 |
| OAEM | 35.145▼ | -0.565 (-1.58%) | 35.37 | 35.07 | 8,374 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OBK | 34.57▼ | -0.08 (-0.23%) | 34.80 | 34.07 | 159,016 |
| OBT | 25.10▲ | +0.38 (+1.54%) | 25.20 | 24.62 | 40,000 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| ODFL | 141.36▲ | +3.85 (+2.80%) | 141.96 | 135.21 | 2,588,100 |
| ODP | 27.80▼ | -0.01 (-0.04%) | 27.87 | 27.80 | 775,600 |
| OEF | 341.60▼ | -4.57 (-1.32%) | 344.235 | 341.18 | 1,353,328 |
| OHI | 42.98▲ | +1.00 (+2.38%) | 43.02 | 41.715 | 2,241,390 |
| OIH | 281.58▼ | -8.42 (-2.90%) | 286.01 | 280.411 | 453,558 |
| OKYO | 2.57▼ | -0.13 (-4.81%) | 2.6876 | 2.5605 | 47,650 |
| OLLI | 123.99▼ | -0.30 (-0.24%) | 124.4483 | 121.755 | 1,381,975 |
| OMCC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.51 | 5,062 |
| OMCL | 34.50▲ | +1.13 (+3.39%) | 34.70 | 33.075 | 375,309 |
| OMF | 60.50▼ | -0.88 (-1.43%) | 61.33 | 60.38 | 1,969,210 |
| OMH | 1.24▼ | -0.06 (-4.62%) | 1.2606 | 1.24 | 19,948 |
| OMSE | 5.88▲ | +0.03 (+0.51%) | 6.19 | 5.71 | 55,261 |
| ONEQ | 91.96▼ | -1.80 (-1.92%) | 93.00 | 91.775 | 333,911 |
| ONFO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 39,913 |
| ONIT | 39.06▲ | +0.71 (+1.85%) | 39.19 | 38.2907 | 26,907 |
| OOMA | 12.07▲ | +0.21 (+1.77%) | 12.1625 | 11.75 | 113,997 |
| ORA | 108.65▲ | +0.83 (+0.77%) | 113.25 | 108.65 | 929,500 |
| ORIS | 0.1603▼ | -0.0007 (-0.43%) | 0.232 | 0.1415 | 164,289,238 |
| ORKA | 27.43▲ | +1.24 (+4.73%) | 27.554 | 25.565 | 710,749 |
| ORN | 10.69▼ | -0.13 (-1.20%) | 11.06 | 10.56 | 232,100 |
| ORR | 31.80▲ | +0.065 (+0.20%) | 31.86 | 31.58 | 28,035 |
| OS | 18.59▼ | -0.44 (-2.31%) | 18.77 | 18.01 | 1,994,003 |
| OSBC | 18.09▲ | +0.09 (+0.50%) | 18.20 | 17.74 | 408,502 |
| OSIS | 277.54▼ | -3.56 (-1.27%) | 282.96 | 271.465 | 173,873 |
| OSW | 22.525▼ | -0.545 (-2.36%) | 23.10 | 22.41 | 934,831 |
| OTGL | 9.675▼ | -0.09 (-0.92%) | 9.675 | 9.675 | 67 |
| OTTR | 82.00▲ | +4.04 (+5.18%) | 82.265 | 74.15 | 539,162 |
| OVBC | 35.91▲ | +0.62 (+1.76%) | 36.54 | 35.07 | 8,729 |
| OVLY | 27.45▼ | -0.22 (-0.80%) | 27.94 | 27.45 | 7,374 |