Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 57.23▲ | +0.37 (+0.65%) | 57.60 | 57.02 | 751,844 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DEED | 21.56▼ | -0.06 (-0.28%) | 21.60 | 21.55 | 12,300 |
| DEEF | 35.72▼ | -0.13 (-0.36%) | 35.737 | 35.72 | 300 |
| DEHP | 31.696▲ | +0.386 (+1.23%) | 31.771 | 31.46 | 33,100 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DEMZ | 42.984▲ | +0.4044 (+0.95%) | 43.05 | 42.855 | 8,400 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,039,672 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DERM | 7.87▼ | -0.05 (-0.63%) | 8.19 | 7.85 | 401,199 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAC | 39.66▲ | +0.29 (+0.74%) | 39.71 | 39.42 | 2,810,400 |
| DFAI | 37.89▲ | +0.23 (+0.61%) | 38.01 | 37.80 | 1,166,500 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAW | 73.86▲ | +0.53 (+0.72%) | 73.97 | 73.61 | 115,300 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFLI | 4.03▲ | +0.525 (+14.98%) | 4.14 | 3.51 | 1,341,721 |
| DFLV | 34.12▲ | +0.20 (+0.59%) | 34.23 | 33.94 | 614,800 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DFTT | 25.0845▲ | +0.5693 (+2.32%) | 25.0845 | 24.89 | 677 |
| DFUV | 46.53▲ | +0.27 (+0.58%) | 46.675 | 46.27 | 478,100 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DGICA | 20.53▼ | -0.42 (-2.00%) | 21.06 | 20.50 | 150,164 |
| DGICB | 17.14▲ | +0.19 (+1.12%) | 17.40 | 16.70 | 18,195 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGRE | 30.732▲ | +0.3114 (+1.02%) | 30.84 | 30.71 | 6,800 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DHLX | 13.24▼ | -0.0102 (-0.08%) | 13.2899 | 13.24 | 16,485 |
| DHS | 102.08▼ | -0.39 (-0.38%) | 102.6199 | 102.08 | 26,145 |
| DHSB | 26.206▲ | +0.1703 (+0.65%) | 26.206 | 26.17 | 2,900 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DISO | 11.977▼ | -0.053 (-0.44%) | 12.15 | 11.977 | 8,200 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVE | 25.60▲ | +0.09 (+0.35%) | 25.66 | 25.58 | 8,047 |
| DIVO | 45.58▲ | +0.18 (+0.40%) | 45.656 | 45.44 | 752,000 |
| DIVP | 25.435▼ | -0.0466 (-0.18%) | 25.61 | 25.435 | 19,600 |
| DIVY | 26.30▼ | -0.1015 (-0.38%) | 26.47 | 26.30 | 5,064 |
| DJCO | 525.72▼ | -6.04 (-1.14%) | 533.95 | 518.115 | 50,096 |
| DJIA | 22.63▲ | +0.06 (+0.27%) | 22.716 | 22.57 | 127,400 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DLO | 14.24▲ | +0.16 (+1.14%) | 14.42 | 14.1537 | 1,482,871 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DLTR | 127.84▲ | +0.94 (+0.74%) | 127.86 | 125.58 | 6,133,534 |
| DLX | 22.43▼ | -0.55 (-2.39%) | 22.99 | 22.38 | 1,250,220 |
| DMA | 9.03▼ | -0.07 (-0.77%) | 9.09 | 8.92 | 25,800 |
| DMAA | 10.362▲ | +0.002 (+0.02%) | 10.362 | 10.362 | 500 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMB | 10.79 | +0.00 (+0.00%) | 10.83 | 10.78 | 38,700 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DMCY | 31.208▲ | +0.2199 (+0.71%) | 31.208 | 31.208 | 100 |
| DMX | 50.606▼ | -0.009 (-0.02%) | 50.68 | 50.58 | 10,800 |
| DNL | 41.1187▲ | +0.2724 (+0.67%) | 41.27 | 40.99 | 13,006 |
| DNN | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.60 | 63,789,355 |
| DNUT | 4.56▼ | -0.08 (-1.72%) | 4.72 | 4.53 | 2,996,113 |
| DOCN | 47.52▲ | +1.62 (+3.53%) | 47.88 | 45.90 | 2,326,239 |
| DOCU | 69.98▲ | +0.58 (+0.84%) | 70.08 | 69.0703 | 8,219,968 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DOLE | 15.27▼ | -0.23 (-1.48%) | 15.58 | 15.26 | 2,871,600 |
| DOMH | 4.58▲ | +0.06 (+1.33%) | 4.70 | 4.53 | 184,700 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DOX | 80.48▲ | +0.62 (+0.78%) | 80.58 | 79.42 | 1,497,624 |
| DOYU | 7.07▲ | +0.07 (+1.00%) | 7.14 | 6.70 | 117,600 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DQ | 32.97▲ | +0.70 (+2.17%) | 33.50 | 32.53 | 522,500 |
| DRD | 31.24▲ | +1.66 (+5.61%) | 31.38 | 29.51 | 791,900 |
| DRDB | 10.45▲ | +0.0147 (+0.14%) | 10.45 | 10.45 | 1,500 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DRI | 189.87▼ | -3.01 (-1.56%) | 191.93 | 186.71 | 4,744,163 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRNZ | 21.3778▲ | +1.2464 (+6.19%) | 21.42 | 20.46 | 36,893 |
| DRTS | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.90 | 108,828 |
| DRUG | 84.00▲ | +5.12 (+6.49%) | 87.60 | 78.49 | 159,123 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DSGN | 9.68▲ | +0.67 (+7.44%) | 9.83 | 8.432 | 886,535 |
| DSGR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.68 | 109,830 |
| DSI | 128.64▲ | +1.35 (+1.06%) | 128.695 | 127.85 | 169,443 |
| DSP | 11.76▼ | -0.15 (-1.26%) | 11.99 | 11.69 | 381,803 |
| DSPY | 58.415▲ | +0.413 (+0.71%) | 58.46 | 58.30 | 1,900 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |