Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.5972 | 59,932 |
| DSTL | 61.52▼ | -0.96 (-1.54%) | 62.16 | 61.475 | 48,461 |
| DSTX | 33.3479▼ | -0.0484 (-0.14%) | 33.39 | 33.0878 | 47,818 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DSX | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 179,163 |
| DSY | 4.23▼ | -0.36 (-7.84%) | 4.33 | 4.025 | 78,241 |
| DT | 43.84▼ | -1.27 (-2.82%) | 45.065 | 43.70 | 3,278,473 |
| DTAN | 31.8175▼ | -0.3615 (-1.12%) | 31.8175 | 31.8175 | 73 |
| DTD | 93.77▼ | -0.74 (-0.78%) | 94.14 | 93.72 | 22,857 |
| DTEC | 48.265▼ | -0.8995 (-1.83%) | 48.495 | 47.945 | 14,503 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DTI | 2.18▲ | +0.06 (+2.83%) | 2.20 | 2.115 | 376,541 |
| DTIL | 9.28▲ | +0.03 (+0.32%) | 9.3562 | 8.88 | 1,031,629 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DTSS | 0.789▲ | +0.029 (+3.82%) | 0.79 | 0.72 | 12,435 |
| DUHP | 41.37▼ | -0.13 (-0.31%) | 41.445 | 41.04 | 676,548 |
| DUK | 126.79▼ | -1.43 (-1.12%) | 128.715 | 126.54 | 1,853,326 |
| DUNK | 25.726▼ | -0.114 (-0.44%) | 25.7499 | 25.35 | 8,699 |
| DUOG | 47.2957▼ | -3.2884 (-6.50%) | 48.50 | 46.87 | 4,606 |
| DUOL | 127.57▼ | -4.38 (-3.32%) | 130.27 | 126.11 | 867,354 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DUTY | 26.1698▼ | -0.2914 (-1.10%) | 26.1698 | 25.96 | 1,472 |
| DV | 11.20▼ | -0.24 (-2.10%) | 11.31 | 11.035 | 1,067,126 |
| DVA | 230.72▼ | -3.59 (-1.53%) | 235.03 | 229.495 | 774,119 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DVOL | 37.0748▼ | -0.2411 (-0.65%) | 37.15 | 37.0748 | 1,275 |
| DVSP | 28.8215▼ | -0.0716 (-0.25%) | 28.8215 | 28.8215 | 34 |
| DVXC | 23.7699▼ | -0.517 (-2.13%) | 23.82 | 23.7699 | 108 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DVXF | 26.2612▼ | -1.0638 (-3.89%) | 26.2612 | 26.2612 | 19 |
| DVXP | 25.5423▼ | -0.1417 (-0.55%) | 25.5423 | 25.5423 | 10 |
| DVXV | 32.6869▼ | -0.4417 (-1.33%) | 32.6869 | 32.6869 | 8 |
| DVY | 158.15▼ | -1.66 (-1.04%) | 159.89 | 158.09 | 299,133 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DXC | 9.58▼ | -0.58 (-5.71%) | 10.11 | 9.54 | 2,901,459 |
| DXCM | 74.06▲ | +0.49 (+0.67%) | 74.39 | 72.33 | 5,313,078 |
| DXF | 0.691▲ | +0.0485 (+7.55%) | 0.7113 | 0.6059 | 496,837 |
| DXR | 10.49▼ | -0.01 (-0.10%) | 11.09 | 10.20 | 6,541 |
| DXST | 2.28▲ | +0.03 (+1.33%) | 2.45 | 2.23 | 60,280 |
| DXUV | 66.45▼ | -0.47 (-0.70%) | 66.49 | 66.0003 | 60,490 |
| DYAI | 0.9969▼ | -0.0631 (-5.95%) | 1.04 | 0.9512 | 210,861 |
| DYLG | 27.9613▼ | -0.1919 (-0.68%) | 27.9613 | 27.865 | 1,542 |
| DYN | 23.83 | +0.00 (+0.00%) | 23.91 | 22.40 | 2,493,788 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.805 | 10.79 | 13,559 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| E | 48.40▲ | +0.93 (+1.96%) | 48.645 | 47.925 | 363,187 |
| EA | 204.89▼ | -0.55 (-0.27%) | 206.00 | 204.86 | 1,017,203 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5099 | 6.4705 | 273,232 |
| EAGL | 32.93▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 638,292 |
| EASY | 27.3964▼ | -0.1733 (-0.63%) | 27.5801 | 27.3964 | 3,850 |
| EAT | 174.96▼ | -0.34 (-0.19%) | 176.305 | 168.29 | 1,428,887 |
| EBAY | 115.25▲ | +0.54 (+0.47%) | 115.38 | 112.31 | 2,326,896 |
| EBIZ | 28.4183▼ | -0.1107 (-0.39%) | 28.462 | 28.17 | 768 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EC | 15.13▲ | +0.44 (+3.00%) | 15.41 | 14.90 | 2,361,397 |
| ECAT | 15.66▼ | -0.03 (-0.19%) | 15.67 | 15.50 | 357,418 |
| ECC | 3.88▲ | +0.01 (+0.26%) | 3.905 | 3.80 | 885,301 |
| ECHO | 96.28▼ | -1.63 (-1.66%) | 100.508 | 95.39 | 4,043,154 |
| ECML | 38.7376▼ | -0.3212 (-0.82%) | 38.7376 | 38.73 | 140 |
| ECO | 55.04▲ | +1.32 (+2.46%) | 55.19 | 53.577 | 347,090 |
| ECOW | 26.7446▼ | -0.1504 (-0.56%) | 26.785 | 26.62 | 25,115 |
| ECX | 1.24▲ | +0.02 (+1.64%) | 1.275 | 1.20 | 1,444,591 |
| ED | 112.09▼ | -0.90 (-0.80%) | 114.15 | 111.82 | 1,555,225 |
| EDF | 5.62▼ | -0.01 (-0.18%) | 5.63 | 5.56 | 130,520 |
| EDGH | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.56 | 18,743 |
| EDGX | 26.5629▼ | -0.0803 (-0.30%) | 26.59 | 26.32 | 4,165 |
| EDHL | 4.76▼ | -0.18 (-3.64%) | 4.90 | 3.90 | 146,343 |
| EDIT | 3.67▼ | -0.08 (-2.13%) | 3.815 | 3.615 | 2,443,078 |
| EDIV | 41.26▼ | -0.17 (-0.41%) | 41.38 | 41.04 | 99,729 |
| EDOG | 23.8606▼ | -0.1994 (-0.83%) | 23.87 | 23.75 | 2,166 |
| EDOW | 44.5782▼ | -0.4618 (-1.03%) | 44.81 | 44.45 | 22,194 |
| EDU | 49.08▲ | +1.27 (+2.66%) | 49.50 | 48.06 | 748,337 |
| EDUC | 1.58▲ | +0.01 (+0.64%) | 1.645 | 1.535 | 626,416 |
| EDZ | 15.78▼ | -0.35 (-2.17%) | 16.625 | 15.67 | 117,780 |
| EE | 39.57▲ | +0.79 (+2.04%) | 39.855 | 38.585 | 331,748 |
| EEE | 20.1244▼ | -0.1725 (-0.85%) | 20.1244 | 20.1244 | 14 |
| EEFT | 75.96▼ | -2.21 (-2.83%) | 78.325 | 73.18 | 1,203,758 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EETH | 21.23▼ | -0.59 (-2.70%) | 21.3095 | 20.95 | 14,559 |
| EEV | 11.24▼ | -0.17 (-1.49%) | 11.64 | 11.23 | 23,290 |
| EFAS | 21.5662▼ | -0.0088 (-0.04%) | 21.5662 | 21.45 | 10,204 |
| EFFI | 25.41▼ | -0.4027 (-1.56%) | 25.41 | 25.41 | 39 |
| EFR | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 102,555 |
| EFT | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 38,119 |
| EFU | 7.385▲ | +0.115 (+1.58%) | 7.50 | 7.385 | 11,224 |
| EFX | 167.09▼ | -7.49 (-4.29%) | 173.925 | 166.485 | 1,631,353 |
| EFXT | 24.41▲ | +1.38 (+5.99%) | 24.54 | 23.26 | 387,545 |
| EFZ | 23.125▲ | +0.205 (+0.89%) | 23.27 | 23.125 | 1,793 |
| EG | 371.29▼ | -1.93 (-0.52%) | 376.48 | 369.79 | 286,002 |
| EGG | 7.21▲ | +0.10 (+1.41%) | 7.32 | 7.20 | 8,438 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.075 | 1.90 | 1,875,517 |
| EGLE | 30.6876▼ | -0.1771 (-0.57%) | 30.6876 | 30.53 | 330 |
| EGP | 210.07▼ | -4.55 (-2.12%) | 213.865 | 209.00 | 377,691 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |