Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWJ | 86.10▼ | -1.39 (-1.59%) | 86.755 | 86.02 | 8,885,317 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWM | 29.18▼ | -0.31 (-1.05%) | 29.24 | 29.08 | 336,359 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EWW | 76.83▼ | -0.39 (-0.51%) | 77.75 | 75.69 | 1,442,514 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXE | 109.37▲ | +0.18 (+0.16%) | 110.51 | 107.66 | 2,036,489 |
| EXI | 188.36▼ | -2.40 (-1.26%) | 189.76 | 188.23 | 101,913 |
| EXP | 223.22▼ | -6.11 (-2.66%) | 231.595 | 216.10 | 643,534 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| EXTR | 15.06▲ | +0.06 (+0.40%) | 15.20 | 14.70 | 1,702,226 |
| EYE | 27.62▲ | +0.20 (+0.73%) | 27.69 | 26.55 | 1,457,028 |
| EZJ | 58.3842▼ | -1.9658 (-3.26%) | 59.30 | 58.2101 | 7,653 |
| EZM | 69.85▼ | -0.83 (-1.17%) | 70.61 | 69.805 | 34,953 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FACT | 10.484▲ | +0.0033 (+0.03%) | 10.486 | 10.4779 | 518,800 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FATBB | 1.60▲ | +0.58 (+56.86%) | 1.84 | 0.95 | 965,520 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FAZ | 41.65▲ | +1.50 (+3.74%) | 41.89 | 39.9812 | 2,341,772 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBK | 60.89▼ | -0.04 (-0.07%) | 61.77 | 60.2946 | 326,207 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCAP | 57.20▼ | -6.30 (-9.92%) | 62.93 | 56.56 | 15,071 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCCO | 30.81▲ | +0.04 (+0.13%) | 31.32 | 30.61 | 97,987 |
| FCF | 18.88▼ | -0.01 (-0.05%) | 19.07 | 18.61 | 977,443 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |
| FCG | 25.48▼ | -0.51 (-1.96%) | 25.7615 | 25.1006 | 773,351 |
| FCNCA | 2,122.95▲ | +8.81 (+0.42%) | 2,134.85 | 2,094.595 | 93,539 |
| FCOR | 47.98▲ | +0.22 (+0.46%) | 47.98 | 47.80 | 26,500 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FDBC | 48.01▲ | +0.66 (+1.39%) | 48.69 | 43.50 | 5,225 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FDLO | 67.91▼ | -0.60 (-0.88%) | 68.28 | 67.81 | 45,097 |
| FDM | 84.82▼ | -1.51 (-1.75%) | 86.30 | 84.82 | 12,101 |
| FDP | 39.52▲ | +0.42 (+1.07%) | 39.9465 | 39.11 | 271,525 |
| FDRR | 61.776▼ | -0.734 (-1.17%) | 62.20 | 61.61 | 13,933 |
| FDSB | 15.1806▼ | -0.0094 (-0.06%) | 15.1806 | 15.14 | 1,355 |
| FDTS | 64.527▼ | -0.7034 (-1.08%) | 64.527 | 64.31 | 430 |
| FDV | 31.23▼ | -0.01 (-0.03%) | 31.35 | 31.0988 | 86,578 |
| FDVV | 58.51▼ | -0.43 (-0.73%) | 58.77 | 58.29 | 1,179,450 |
| FDX | 363.96▲ | +1.42 (+0.39%) | 366.46 | 357.83 | 2,311,505 |
| FEED | 2.87▼ | -0.25 (-8.01%) | 3.3981 | 2.72 | 2,714,255 |
| FEGE | 49.14▼ | -0.59 (-1.19%) | 49.56 | 49.02 | 480,488 |
| FELE | 104.92▲ | +0.56 (+0.54%) | 105.535 | 103.30 | 383,280 |
| FELV | 36.05▼ | -0.28 (-0.77%) | 36.27 | 35.9101 | 171,572 |
| FENI | 38.62▼ | -0.55 (-1.40%) | 38.9299 | 38.57 | 2,537,097 |
| FENY | 28.82▼ | -0.36 (-1.23%) | 28.95 | 28.39 | 4,329,741 |
| FEOE | 51.85▼ | -0.53 (-1.01%) | 52.2592 | 51.70 | 331,160 |
| FER | 68.74▲ | +0.77 (+1.13%) | 68.98 | 68.03 | 1,036,421 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 254.75▼ | -6.30 (-2.41%) | 257.61 | 251.89 | 1,629,909 |
| FET | 45.52▼ | -1.44 (-3.07%) | 47.14 | 44.42 | 213,400 |
| FEUZ | 64.94▼ | -0.79 (-1.20%) | 65.03 | 64.81 | 4,146 |
| FEX | 123.54▼ | -1.01 (-0.81%) | 124.015 | 123.39 | 16,241 |
| FF | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 340,700 |
| FFBC | 30.06▼ | -0.06 (-0.20%) | 30.55 | 29.26 | 848,032 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FFIC | 16.69▼ | -0.20 (-1.18%) | 17.02 | 16.55 | 360,164 |
| FFIN | 34.22▲ | +0.06 (+0.18%) | 34.64 | 33.90 | 776,446 |
| FFIU | 22.213▲ | +0.108 (+0.49%) | 22.213 | 22.213 | 100 |
| FFWM | 6.42▼ | -0.08 (-1.23%) | 6.59 | 6.36 | 708,221 |
| FGBI | 8.96▼ | -0.06 (-0.67%) | 9.125 | 8.88 | 10,302 |
| FGD | 32.36▼ | -0.31 (-0.95%) | 32.62 | 32.26 | 646,287 |
| FGM | 67.58▼ | -0.68 (-1.00%) | 67.87 | 67.05 | 16,232 |
| FHN | 25.84▲ | +0.07 (+0.27%) | 25.935 | 25.475 | 5,525,985 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FIBK | 38.00▼ | -0.14 (-0.37%) | 38.34 | 37.50 | 1,444,249 |
| FICS | 40.82▼ | -0.2447 (-0.60%) | 41.05 | 40.82 | 65,502 |
| FID | 21.71▼ | -0.085 (-0.39%) | 21.76 | 21.6702 | 15,174 |
| FIDI | 27.44▼ | -0.37 (-1.33%) | 27.65 | 27.38 | 133,700 |
| FIDU | 90.04▼ | -0.66 (-0.73%) | 90.68 | 89.635 | 93,751 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FIHL | 19.53▲ | +0.12 (+0.62%) | 19.78 | 19.355 | 356,424 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FINS | 13.28▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 45,810 |
| FINV | 5.13▲ | +0.12 (+2.40%) | 5.17 | 4.94 | 2,719,969 |
| FISI | 34.80▲ | +0.02 (+0.06%) | 35.18 | 34.60 | 403,794 |
| FISR | 25.95▲ | +0.135 (+0.52%) | 25.95 | 25.85 | 44,000 |
| FITB | 53.79▼ | -0.30 (-0.55%) | 54.12 | 52.86 | 15,837,217 |