Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 10.74▼ | -0.14 (-1.29%) | 10.96 | 10.6601 | 42,905 |
| ERIE | 285.63▲ | +5.67 (+2.03%) | 294.07 | 282.065 | 289,443 |
| ERTH | 41.65▼ | -1.1446 (-2.67%) | 43.00 | 41.57 | 4,200 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ES | 71.92▲ | +1.46 (+2.07%) | 73.05 | 70.925 | 4,441,883 |
| ESAB | 79.12▲ | +0.76 (+0.97%) | 81.85 | 75.94 | 1,280,831 |
| ESCA | 20.39▼ | -0.74 (-3.50%) | 21.28 | 20.1025 | 36,109 |
| ESNT | 68.60▼ | -0.74 (-1.07%) | 71.84 | 68.53 | 959,457 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| ESQ | 126.91▼ | -0.45 (-0.35%) | 130.00 | 125.375 | 173,567 |
| ESRT | 5.30▲ | +0.03 (+0.57%) | 5.38 | 5.16 | 3,804,904 |
| ESS | 271.34▼ | -0.18 (-0.07%) | 277.485 | 269.00 | 590,423 |
| ESTA | 64.42▼ | -2.52 (-3.76%) | 66.96 | 61.50 | 464,315 |
| ETD | 20.70▼ | -0.68 (-3.18%) | 21.80 | 20.63 | 584,011 |
| ETFT | 10.535▼ | -0.2223 (-2.07%) | 10.60 | 10.535 | 8,200 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| ETR | 110.30▼ | -1.60 (-1.43%) | 112.9899 | 109.56 | 4,765,389 |
| ETSY | 91.53▼ | -4.71 (-4.89%) | 97.288 | 91.01 | 4,453,081 |
| ETX | 17.47▼ | -0.25 (-1.41%) | 17.59 | 17.45 | 21,344 |
| EUDG | 38.895▼ | -0.6726 (-1.70%) | 39.31 | 38.895 | 600 |
| EUFN | 39.30▼ | -0.50 (-1.26%) | 40.15 | 39.22 | 1,705,600 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 415 |
| EURL | 43.73▼ | -2.76 (-5.94%) | 46.56 | 43.55 | 22,400 |
| EUSB | 42.40▲ | +0.08 (+0.19%) | 42.43 | 42.28 | 35,639 |
| EVAC | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.335 | 274,349 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |
| EVER | 30.32▼ | -0.28 (-0.92%) | 31.20 | 29.64 | 1,201,857 |
| EVF | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.83 | 42,948 |
| EVG | 10.42▼ | -0.05 (-0.48%) | 10.54 | 10.2442 | 56,344 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.825 | 1.63 | 9,875,974 |
| EVHY | 51.164▼ | -0.1251 (-0.24%) | 51.18 | 51.09 | 4,449 |
| EVI | 21.15▼ | -0.61 (-2.80%) | 22.34 | 20.85 | 113,100 |
| EVIM | 52.23▲ | +0.19 (+0.37%) | 52.23 | 52.03 | 146,196 |
| EVLN | 48.26 | +0.00 (+0.00%) | 48.42 | 48.26 | 55,900 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EVMO | 49.12▲ | +0.15 (+0.31%) | 49.189 | 48.93 | 53,300 |
| EVN | 10.05▼ | -0.04 (-0.40%) | 10.14 | 9.94 | 82,342 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 209,653 |
| EVR | 290.13▼ | -20.90 (-6.72%) | 315.00 | 285.68 | 624,328 |
| EVRG | 87.41▲ | +1.20 (+1.39%) | 89.66 | 86.70 | 6,527,613 |
| EVSD | 50.2865▲ | +0.0915 (+0.18%) | 50.29 | 50.1599 | 472,363 |
| EVSM | 50.00▲ | +0.06 (+0.12%) | 50.0074 | 49.9251 | 378,047 |
| EVTC | 34.03▼ | -0.70 (-2.02%) | 35.21 | 33.68 | 710,910 |
| EVTR | 49.38▲ | +0.09 (+0.18%) | 49.42 | 49.24 | 805,105 |
| EVV | 8.58▼ | -0.10 (-1.15%) | 8.7101 | 8.56 | 656,234 |
| EVYM | 48.5956▲ | +0.1773 (+0.37%) | 48.6499 | 48.41 | 21,164 |
| EW | 100.82▲ | +1.45 (+1.46%) | 104.165 | 98.77 | 9,153,645 |
| EWAV | 9.9401▲ | +0.0001 (+0.00%) | 9.945 | 9.94 | 5,816 |
| EWD | 52.47▼ | -1.55 (-2.87%) | 53.82 | 52.32 | 314,500 |
| EWG | 42.75▼ | -0.75 (-1.72%) | 43.43 | 42.73 | 1,058,600 |
| EWH | 23.21▼ | -0.20 (-0.85%) | 23.44 | 23.13 | 4,727,200 |
| EWI | 57.29▼ | -1.43 (-2.44%) | 58.65 | 57.26 | 275,200 |
| EWK | 27.02▲ | +0.02 (+0.07%) | 27.18 | 26.96 | 33,300 |
| EWL | 65.43▼ | -1.13 (-1.70%) | 66.39 | 65.41 | 830,100 |
| EWM | 27.27▲ | +0.08 (+0.29%) | 27.53 | 27.26 | 309,300 |
| EWO | 40.15▼ | -0.71 (-1.74%) | 41.16 | 40.09 | 37,800 |
| EWP | 58.59▼ | -0.46 (-0.78%) | 59.57 | 58.57 | 419,400 |
| EWQ | 43.40▼ | -0.46 (-1.05%) | 44.06 | 43.38 | 686,300 |
| EWU | 47.89▼ | -1.04 (-2.13%) | 49.05 | 47.86 | 942,119 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| EWW | 76.06▼ | -0.29 (-0.38%) | 77.17 | 75.28 | 1,781,399 |
| EXC | 46.53▲ | +0.29 (+0.63%) | 47.05 | 45.98 | 12,508,361 |
| EXEL | 68.71▼ | -4.04 (-5.55%) | 73.69 | 68.46 | 4,151,426 |
| EXLS | 43.61▲ | +0.49 (+1.14%) | 44.13 | 42.8724 | 2,275,166 |
| EXP | 189.24▼ | -8.95 (-4.52%) | 201.26 | 186.41 | 521,274 |
| EXPO | 85.83▼ | -1.60 (-1.83%) | 90.51 | 85.45 | 544,411 |
| EXR | 160.12▼ | -0.92 (-0.57%) | 163.18 | 159.39 | 2,203,539 |
| EYE | 17.85▼ | -0.09 (-0.50%) | 18.60 | 17.66 | 2,527,143 |
| EYEG | 33.9819▲ | +0.0595 (+0.18%) | 33.9819 | 33.96 | 386 |
| EZA | 66.90▲ | +1.34 (+2.04%) | 68.21 | 65.88 | 694,800 |
| F | 12.53▼ | -0.14 (-1.10%) | 12.86 | 12.31 | 53,549,452 |
| FA | 23.13▲ | +0.66 (+2.94%) | 24.69 | 22.10 | 3,698,026 |
| FAB | 106.7103▼ | -2.1769 (-2.00%) | 110.00 | 106.28 | 44,989 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FAF | 68.20▲ | +0.53 (+0.78%) | 69.50 | 66.965 | 1,464,626 |
| FALN | 25.93▼ | -0.10 (-0.38%) | 26.01 | 25.865 | 1,108,432 |
| FAN | 22.66▼ | -0.37 (-1.61%) | 23.05 | 22.66 | 20,000 |
| FAS | 171.89▼ | -15.51 (-8.28%) | 195.77 | 171.10 | 932,500 |
| FAST | 52.90▼ | -0.31 (-0.58%) | 54.96 | 52.61 | 11,921,794 |
| FBDC | 16.9871▼ | -0.2021 (-1.18%) | 17.34 | 16.80 | 9,885 |
| FBIN | 47.04▼ | -0.43 (-0.91%) | 48.13 | 45.84 | 4,792,940 |
| FBIZ | 74.87▼ | -2.44 (-3.16%) | 78.68 | 74.11 | 103,231 |
| FBK | 54.27▼ | -1.44 (-2.58%) | 57.195 | 53.99 | 332,235 |
| FBLG | 0.9567▼ | -0.0123 (-1.27%) | 1.00 | 0.91 | 81,304 |
| FBNC | 64.77▼ | -1.23 (-1.86%) | 67.74 | 64.475 | 256,261 |
| FBND | 44.38▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 4,045,081 |
| FBRT | 6.28▼ | -0.15 (-2.33%) | 6.62 | 6.1339 | 1,360,609 |
| FCA | 24.26▼ | -0.4795 (-1.94%) | 24.44 | 24.23 | 4,000 |
| FCAL | 48.08▲ | +0.17 (+0.35%) | 48.09 | 47.9001 | 60,645 |
| FCBD | 24.99▲ | +0.0193 (+0.08%) | 25.04 | 24.99 | 4,900 |
| FCBM | 13.20▼ | -0.30 (-2.22%) | 13.625 | 13.19 | 136,774 |
| FCF | 21.08▼ | -0.43 (-2.00%) | 22.09 | 21.00 | 1,015,819 |
| FCFY | 31.66▼ | -0.4535 (-1.41%) | 31.66 | 31.66 | 100 |
| FCN | 195.99▼ | -2.33 (-1.17%) | 202.30 | 193.125 | 625,960 |
| FCNCA | 2,304.72▼ | -27.1301 (-1.16%) | 2,394.99 | 2,286.0024 | 71,690 |
| FCOR | 45.61▲ | +0.054 (+0.12%) | 45.69 | 45.40 | 51,300 |
| FCPT | 23.68▼ | -0.01 (-0.04%) | 24.08 | 23.34 | 1,066,486 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 727,550 |