Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 84.81▲ | +0.64 (+0.76%) | 85.035 | 83.93 | 27,550 |
| GEHC | 71.54▼ | -0.66 (-0.91%) | 73.505 | 71.41 | 4,397,282 |
| GENB | 12.85▲ | +1.02 (+8.62%) | 13.15 | 11.8205 | 451,515 |
| GEND | 12.4362▼ | -0.0296 (-0.24%) | 12.53 | 12.4362 | 745 |
| GENK | 2.08▼ | -0.07 (-3.26%) | 2.19 | 2.015 | 44,224 |
| GEO | 17.31▼ | -0.19 (-1.09%) | 17.54 | 17.10 | 1,205,400 |
| GEOS | 12.23▲ | +0.63 (+5.43%) | 12.66 | 11.345 | 163,543 |
| GEV | 873.12▼ | -50.57 (-5.47%) | 917.2636 | 871.01 | 2,983,814 |
| GEVG | 22.4679▼ | -2.7198 (-10.80%) | 24.79 | 22.41 | 32,321 |
| GEVO | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.385 | 2,877,969 |
| GFR | 6.43▼ | -0.02 (-0.31%) | 6.64 | 6.41 | 85,424 |
| GFS | 44.57▼ | -2.17 (-4.64%) | 46.49 | 44.42 | 2,316,116 |
| GGAL | 44.53▼ | -0.83 (-1.83%) | 46.56 | 43.90 | 1,012,552 |
| GGB | 3.47▼ | -0.03 (-0.86%) | 3.55 | 3.44 | 20,275,318 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GGOV | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.16 | 13,859 |
| GH | 88.10▲ | +1.52 (+1.76%) | 89.19 | 85.35 | 1,616,568 |
| GHC | 1,070.16▼ | -0.07 (-0.01%) | 1,079.155 | 1,064.27 | 14,460 |
| GIB | 72.78▲ | +0.34 (+0.47%) | 73.95 | 72.13 | 326,691 |
| GIC | 31.29▼ | -0.59 (-1.85%) | 32.17 | 31.245 | 47,560 |
| GIFT | 0.89▼ | -0.0016 (-0.18%) | 0.93 | 0.88 | 80,477 |
| GKOS | 107.75▼ | -1.85 (-1.69%) | 110.13 | 107.31 | 885,496 |
| GLBS | 1.95▲ | +0.15 (+8.33%) | 2.0853 | 1.86 | 87,844 |
| GLDD | 16.97▼ | -0.01 (-0.06%) | 16.98 | 16.96 | 1,866,638 |
| GLIBA | 36.66▲ | +0.14 (+0.38%) | 36.80 | 36.34 | 29,699 |
| GLIBK | 36.84▲ | +0.03 (+0.08%) | 37.03 | 36.15 | 362,542 |
| GLL | 23.34▲ | +1.60 (+7.36%) | 23.38 | 22.23 | 8,930,040 |
| GLNG | 54.06▲ | +0.97 (+1.83%) | 55.80 | 53.88 | 3,934,317 |
| GLOB | 45.35▲ | +1.73 (+3.97%) | 46.66 | 43.32 | 966,038 |
| GLRE | 17.12▲ | +0.06 (+0.35%) | 17.13 | 16.17 | 261,833 |
| GLW | 135.32▼ | -11.03 (-7.54%) | 143.00 | 134.50 | 11,230,742 |
| GLXG | 2.4399▼ | -0.0001 (+0.00%) | 2.48 | 2.07 | 18,523 |
| GM | 75.60▼ | -1.01 (-1.32%) | 77.17 | 74.91 | 7,548,224 |
| GMED | 86.50▼ | -0.85 (-0.97%) | 87.92 | 86.41 | 806,928 |
| GMHS | 1.06▼ | -0.02 (-1.85%) | 1.075 | 0.97 | 5,724 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GMMF | 100.465▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 62,188 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 100 |
| GMOV | 28.14▼ | -0.0703 (-0.25%) | 28.33 | 28.11 | 7,339 |
| GNK | 22.66▼ | -0.06 (-0.26%) | 23.075 | 22.59 | 271,684 |
| GNLX | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.535 | 160,460 |
| GNTA | 0.828▲ | +0.0777 (+10.36%) | 0.839 | 0.698 | 53,617 |
| GNTX | 22.05▲ | +0.12 (+0.55%) | 22.155 | 21.75 | 1,823,354 |
| GNW | 8.31▲ | +0.15 (+1.84%) | 8.345 | 8.11 | 3,578,197 |
| GO | 7.14▲ | +0.60 (+9.17%) | 7.29 | 6.67 | 5,511,463 |
| GOGO | 4.52▲ | +0.07 (+1.57%) | 4.53 | 4.38 | 1,186,999 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GPC | 105.28▲ | +0.16 (+0.15%) | 106.48 | 104.39 | 1,821,346 |
| GPI | 331.51▲ | +4.65 (+1.42%) | 333.96 | 325.76 | 115,981 |
| GPOR | 214.75▲ | +1.79 (+0.84%) | 218.32 | 212.76 | 207,805 |
| GPRE | 16.50▲ | +0.31 (+1.91%) | 16.88 | 16.06 | 1,315,560 |
| GPZ | 20.95▼ | -0.09 (-0.43%) | 21.27 | 20.74 | 489,038 |
| GQGU | 26.74▲ | +0.135 (+0.51%) | 26.85 | 26.658 | 1,228,697 |
| GRAF | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 900 |
| GRAL | 52.16▼ | -0.13 (-0.25%) | 53.44 | 50.70 | 613,816 |
| GRC | 62.45▼ | -1.67 (-2.60%) | 64.92 | 62.45 | 113,318 |
| GRCE | 4.77▲ | +0.08 (+1.71%) | 4.85 | 4.55 | 795,263 |
| GRDN | 35.40▼ | -1.10 (-3.01%) | 36.50 | 35.36 | 349,711 |
| GRND | 12.59▲ | +0.17 (+1.37%) | 12.90 | 12.28 | 1,141,220 |
| GRNQ | 2.48▲ | +0.145 (+6.21%) | 2.48 | 2.25 | 45,520 |
| GRNT | 5.90▲ | +0.29 (+5.17%) | 5.91 | 5.67 | 1,100,543 |
| GRPM | 118.11▼ | -0.45 (-0.38%) | 119.165 | 117.75 | 16,249 |
| GRPN | 11.14▼ | -0.14 (-1.24%) | 11.59 | 11.10 | 1,257,179 |
| GRPZ | 27.173▼ | -0.301 (-1.10%) | 27.173 | 27.173 | 100 |
| GRVY | 62.06▲ | +0.05 (+0.08%) | 63.50 | 61.20 | 29,132 |
| GRWG | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 344,304 |
| GS | 822.64▼ | -19.20 (-2.28%) | 844.80 | 816.11 | 1,414,157 |
| GSAT | 60.275▼ | -7.105 (-10.54%) | 67.49 | 60.05 | 1,380,551 |
| GSBC | 62.75▲ | +0.46 (+0.74%) | 62.99 | 60.79 | 49,897 |
| GSG | 30.97▲ | +0.55 (+1.81%) | 31.25 | 30.85 | 1,881,609 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSK | 53.94▼ | -0.76 (-1.39%) | 54.875 | 53.855 | 4,728,425 |
| GSKH | 76.206▼ | -0.8473 (-1.10%) | 77.04 | 76.206 | 200 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSUN | 0.52▲ | +0.0801 (+18.21%) | 0.54 | 0.4071 | 1,225,115 |
| GTBP | 0.446▼ | -0.019 (-4.09%) | 0.4623 | 0.4417 | 406,113 |
| GTE | 8.72▲ | +0.13 (+1.51%) | 9.14 | 8.61 | 810,583 |
| GTERA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 33,039 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| GTX | 18.34▼ | -0.19 (-1.03%) | 18.545 | 18.0901 | 2,128,625 |
| GUMI | 50.3566▼ | -0.0018 (+0.00%) | 50.38 | 50.3566 | 8,992 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| GUTS | 0.4732▼ | -0.0268 (-5.36%) | 0.49 | 0.4551 | 1,917,816 |
| GVLU | 25.18▲ | +0.0329 (+0.13%) | 25.339 | 25.12 | 4,480 |
| GXPE | 36.2829▲ | +0.5698 (+1.60%) | 36.399 | 35.995 | 1,326 |
| H | 145.96▼ | -1.61 (-1.09%) | 149.90 | 144.88 | 678,751 |
| HAFC | 26.33▲ | +0.15 (+0.57%) | 26.34 | 25.87 | 176,194 |
| HAFN | 7.55▲ | +0.08 (+1.07%) | 7.735 | 7.54 | 1,388,202 |
| HAL | 38.79▲ | +0.16 (+0.41%) | 39.87 | 38.61 | 15,320,059 |
| HAO | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 2,737 |
| HAPS | 31.045▼ | -0.19 (-0.61%) | 31.045 | 31.045 | 100 |
| HASI | 36.45▼ | -0.37 (-1.00%) | 37.31 | 36.37 | 470,638 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBAN | 15.43▼ | -0.11 (-0.71%) | 15.57 | 15.345 | 19,161,340 |
| HBB | 17.40▲ | +0.13 (+0.75%) | 17.8851 | 17.0501 | 19,244 |
| HBCP | 60.73▲ | +0.19 (+0.31%) | 61.51 | 59.56 | 190,435 |
| HBIO | 5.07▼ | -0.06 (-1.17%) | 5.13 | 4.98 | 36,400 |
| HBNC | 16.34▲ | +0.11 (+0.68%) | 16.395 | 16.07 | 294,399 |
| HBT | 26.73▼ | -0.01 (-0.04%) | 26.769 | 26.39 | 30,431 |