Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 208.60▼ | -2.72 (-1.29%) | 209.8612 | 207.12 | 5,385,763 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWH | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.5878 | 1,198,770 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CWST | 93.53▼ | -2.43 (-2.53%) | 94.97 | 92.22 | 356,688 |
| CX | 11.03▲ | +0.16 (+1.47%) | 11.09 | 10.78 | 3,833,487 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CXT | 50.06▲ | +0.07 (+0.14%) | 50.78 | 49.61 | 343,968 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| CZFS | 82.92▼ | -0.67 (-0.80%) | 84.05 | 81.99 | 10,168 |
| CZNC | 26.11▲ | +0.28 (+1.08%) | 26.1662 | 25.675 | 33,021 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DACL | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAKT | 19.35▼ | -0.13 (-0.67%) | 19.54 | 19.01 | 871,516 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAN | 32.04▲ | +0.52 (+1.65%) | 32.30 | 31.40 | 1,483,681 |
| DAPP | 20.47▼ | -0.18 (-0.87%) | 20.57 | 20.03 | 1,417,814 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DARP | 57.9095▲ | +0.6254 (+1.09%) | 57.9095 | 57.695 | 3,104 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DAVE | 380.69▼ | -10.17 (-2.60%) | 394.99 | 379.21 | 312,843 |
| DB | 41.33▼ | -0.23 (-0.55%) | 41.495 | 41.245 | 1,091,535 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBAW | 48.82▲ | +0.304 (+0.63%) | 48.82 | 48.53 | 14,734 |
| DBB | 25.75▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 109,495 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBD | 68.67▲ | +0.48 (+0.70%) | 68.71 | 67.40 | 240,309 |
| DBE | 34.59▲ | +0.04 (+0.12%) | 34.7797 | 33.77 | 53,758 |
| DBEF | 55.97▲ | +0.09 (+0.16%) | 56.01 | 55.64 | 329,531 |
| DBEM | 39.76▲ | +0.62 (+1.58%) | 39.90 | 39.42 | 11,900 |
| DBJP | 116.52▲ | +0.695 (+0.60%) | 116.85 | 115.44 | 14,100 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DBMF | 31.44▲ | +0.03 (+0.10%) | 31.45 | 31.1926 | 1,889,295 |
| DBO | 23.11▲ | +0.02 (+0.09%) | 23.245 | 22.50 | 383,580 |
| DCGO | 0.4027▼ | -0.0021 (-0.52%) | 0.4123 | 0.40 | 332,045 |
| DCH | 6.99▲ | +0.32 (+4.80%) | 7.00 | 6.64 | 2,575,831 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DCOM | 41.25▲ | +0.32 (+0.78%) | 41.49 | 40.55 | 242,965 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DDD | 3.46▲ | +0.14 (+4.22%) | 3.515 | 3.305 | 1,920,082 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DDM | 67.77▼ | -0.71 (-1.04%) | 68.30 | 67.47 | 174,881 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DE | 693.53▼ | -0.88 (-0.13%) | 702.445 | 690.83 | 1,053,924 |
| DEC | 15.43▼ | -0.29 (-1.84%) | 15.73 | 15.26 | 592,599 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEFT | 0.683▲ | +0.0036 (+0.53%) | 0.6968 | 0.6595 | 2,596,890 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DELL | 524.14▲ | +7.75 (+1.50%) | 534.99 | 510.15 | 11,118,744 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DEPW | 24.2641▲ | +0.3045 (+1.27%) | 24.2641 | 24.1799 | 1,287 |
| DERM | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.80 | 51,229 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAI | 43.41▼ | -0.03 (-0.07%) | 43.52 | 43.24 | 1,555,828 |
| DFAT | 71.82▲ | +0.27 (+0.38%) | 71.90 | 71.14 | 497,710 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFAW | 85.64 | +0.00 (+0.00%) | 85.77 | 85.41 | 150,719 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFDV | 5.87▼ | -0.195 (-3.22%) | 5.93 | 5.55 | 1,887,200 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFIV | 58.94▼ | -0.14 (-0.24%) | 59.08 | 58.775 | 1,068,818 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFSV | 40.44▲ | +0.20 (+0.50%) | 40.499 | 40.005 | 1,240,126 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DG | 133.21▲ | +1.95 (+1.49%) | 133.63 | 130.77 | 1,710,316 |
| DGICA | 19.45▲ | +0.03 (+0.15%) | 19.55 | 19.00 | 76,534 |
| DGICB | 24.75▲ | +0.20 (+0.81%) | 24.75 | 24.75 | 577 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGNX | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.39 | 303,488 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGS | 65.24▲ | +0.28 (+0.43%) | 65.4049 | 64.82 | 25,927 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |