Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 67.9534▲ | +0.3534 (+0.52%) | 67.99 | 67.56 | 6,685 |
| CDLX | 1.80▲ | +0.13 (+7.78%) | 1.85 | 1.65 | 925,786 |
| CDNA | 19.49▲ | +0.64 (+3.40%) | 19.70 | 18.5736 | 839,937 |
| CDNS | 310.95▲ | +1.49 (+0.48%) | 312.75 | 306.00 | 1,164,600 |
| CDRO | 8.35▼ | -0.05 (-0.60%) | 8.50 | 8.02 | 22,939 |
| CDT | 2.80▲ | +0.01 (+0.36%) | 2.8497 | 2.6489 | 94,443 |
| CDTX | 47.87▼ | -1.16 (-2.37%) | 48.755 | 44.46 | 1,157,993 |
| CDW | 182.84▲ | +1.68 (+0.93%) | 182.98 | 179.57 | 738,210 |
| CDXS | 2.81▲ | +0.41 (+17.08%) | 2.85 | 2.47 | 1,471,200 |
| CDZI | 3.06▲ | +0.07 (+2.34%) | 3.0867 | 2.93 | 726,604 |
| CE | 60.62▲ | +2.49 (+4.28%) | 60.85 | 58.21 | 2,601,783 |
| CECO | 29.11▲ | +0.36 (+1.25%) | 29.155 | 28.52 | 186,924 |
| CEE | 15.50▼ | -0.01 (-0.06%) | 15.58 | 15.3822 | 19,009 |
| CEF | 30.56▲ | +0.30 (+0.99%) | 30.57 | 30.30 | 350,400 |
| CEFA | 34.4696▲ | +0.1681 (+0.49%) | 34.4696 | 34.31 | 1,480 |
| CELC | 13.04▲ | +0.55 (+4.40%) | 13.51 | 12.49 | 231,366 |
| CELH | 46.37▲ | +0.37 (+0.80%) | 46.49 | 45.3668 | 3,967,698 |
| CELU | 2.03▼ | -0.02 (-0.98%) | 2.0768 | 2.02 | 19,971 |
| CELZ | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.6004 | 14,306 |
| CENT | 36.36▲ | +0.28 (+0.78%) | 36.42 | 35.71 | 69,587 |
| CENTA | 32.39▲ | +0.29 (+0.90%) | 32.425 | 31.73 | 439,018 |
| CENX | 18.87▲ | +0.77 (+4.25%) | 19.00 | 18.43 | 1,053,103 |
| CEP | 31.58▲ | +4.465 (+16.47%) | 31.94 | 26.80 | 699,700 |
| CEPI | 40.76▲ | +0.59 (+1.47%) | 40.77 | 40.32 | 44,900 |
| CERS | 1.56▲ | +0.08 (+5.41%) | 1.60 | 1.465 | 1,470,215 |
| CERT | 11.49▼ | -0.03 (-0.26%) | 11.595 | 11.14 | 1,385,411 |
| CERY | 27.70▲ | +0.39 (+1.43%) | 27.70 | 27.355 | 23,700 |
| CET | 48.20▲ | +0.29 (+0.61%) | 48.33 | 47.96 | 4,900 |
| CETX | 1.22▲ | +0.08 (+7.02%) | 1.37 | 1.135 | 2,928,538 |
| CEV | 9.72▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 37,000 |
| CEVA | 22.27▲ | +0.52 (+2.39%) | 22.45 | 21.755 | 547,172 |
| CEW | 18.738▼ | -0.022 (-0.12%) | 18.75 | 18.7001 | 3,971 |
| CFA | 88.773▲ | +0.07 (+0.08%) | 88.773 | 88.381 | 2,200 |
| CFBK | 24.15▲ | +0.01 (+0.04%) | 24.34 | 24.11 | 16,873 |
| CFFI | 65.19▲ | +0.32 (+0.49%) | 67.18 | 64.78 | 31,009 |
| CFFN | 6.33▲ | +0.11 (+1.77%) | 6.345 | 6.215 | 610,446 |
| CFG | 47.03▲ | +0.93 (+2.02%) | 47.079 | 46.005 | 5,411,652 |
| CFLT | 25.60▲ | +0.65 (+2.61%) | 25.78 | 24.60 | 5,670,055 |
| CFO | 72.02▲ | +0.07 (+0.10%) | 72.02 | 71.58 | 24,800 |
| CFR | 134.47▲ | +1.96 (+1.48%) | 134.63 | 131.79 | 458,600 |
| CFSB | 13.76▲ | +0.01 (+0.07%) | 13.76 | 13.76 | 604 |
| CG | 54.45▲ | +1.63 (+3.09%) | 54.66 | 52.475 | 3,122,709 |
| CGAU | 7.43▲ | +0.16 (+2.20%) | 7.445 | 7.205 | 879,117 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGCB | 26.27▼ | -0.03 (-0.11%) | 26.27 | 26.20 | 2,188,400 |
| CGCP | 22.50▼ | -0.01 (-0.04%) | 22.50 | 22.44 | 3,000,224 |
| CGCV | 28.76▲ | +0.06 (+0.21%) | 28.76 | 28.6299 | 209,128 |
| CGDG | 33.84▲ | +0.12 (+0.36%) | 33.84 | 33.58 | 519,390 |
| CGDV | 39.85▲ | +0.26 (+0.66%) | 39.859 | 39.50 | 5,424,262 |
| CGEN | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 146,080 |
| CGGE | 29.11▲ | +0.08 (+0.28%) | 29.11 | 28.9208 | 211,503 |
| CGGO | 31.91▲ | +0.20 (+0.63%) | 31.91 | 31.6052 | 968,212 |
| CGGR | 40.45▲ | +0.25 (+0.62%) | 40.485 | 40.15 | 4,760,832 |
| CGHM | 24.627▼ | -0.003 (-0.01%) | 24.67 | 24.61 | 81,926 |
| CGIC | 29.19▲ | +0.15 (+0.52%) | 29.19 | 28.8823 | 1,137,189 |
| CGIE | 32.73▲ | +0.01 (+0.03%) | 32.73 | 32.4646 | 939,241 |
| CGMM | 27.30▲ | +0.20 (+0.74%) | 27.31 | 26.97 | 1,537,200 |
| CGMS | 27.62▲ | +0.01 (+0.04%) | 27.62 | 27.555 | 731,100 |
| CGMU | 26.76▲ | +0.03 (+0.11%) | 26.76 | 26.69 | 579,000 |
| CGNG | 28.84▲ | +0.13 (+0.45%) | 28.84 | 28.58 | 817,051 |
| CGNX | 32.78▲ | +0.73 (+2.28%) | 32.81 | 32.02 | 1,156,332 |
| CGO | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.65 | 38,700 |
| CGON | 26.68▲ | +0.33 (+1.25%) | 27.275 | 26.30 | 772,700 |
| CGRO | 26.24▼ | -0.33 (-1.24%) | 26.24 | 26.24 | 100 |
| CGSD | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.90 | 1,973,000 |
| CGSM | 26.095▼ | -0.005 (-0.02%) | 26.11 | 26.09 | 233,300 |
| CGTX | 0.3352▲ | +0.0229 (+7.33%) | 0.35 | 0.321 | 1,626,450 |
| CGUS | 37.15▲ | +0.26 (+0.70%) | 37.15 | 36.805 | 2,739,599 |
| CGV | 13.72▼ | -0.04 (-0.29%) | 13.73 | 13.71 | 4,300 |
| CGW | 62.747▼ | -0.543 (-0.86%) | 62.84 | 62.52 | 12,778 |
| CGXU | 27.17▲ | +0.18 (+0.67%) | 27.17 | 26.91 | 775,719 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 9,300 |
| CHAT | 48.25▲ | +0.26 (+0.54%) | 48.33 | 47.72 | 108,000 |
| CHAU | 14.80▼ | -0.03 (-0.20%) | 14.8283 | 14.73 | 122,247 |
| CHCI | 10.37▼ | -0.14 (-1.33%) | 10.90 | 10.2979 | 51,884 |
| CHCO | 127.35▲ | +1.27 (+1.01%) | 127.67 | 124.31 | 140,546 |
| CHCT | 17.31▲ | +0.24 (+1.41%) | 17.38 | 16.97 | 210,662 |
| CHD | 98.03▲ | +0.39 (+0.40%) | 98.18 | 97.13 | 1,608,903 |
| CHDN | 104.95▲ | +0.75 (+0.72%) | 105.095 | 103.58 | 459,448 |
| CHEB | 9.58▲ | +0.09 (+0.95%) | 10.85 | 9.00 | 29,200 |
| CHEF | 63.47▲ | +0.69 (+1.10%) | 63.75 | 62.2798 | 474,370 |
| CHGG | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 3,716,600 |
| CHGX | 26.15▲ | +0.05 (+0.19%) | 26.15 | 26.04 | 4,546 |
| CHH | 130.52▲ | +0.43 (+0.33%) | 130.99 | 128.455 | 419,606 |
| CHI | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.54 | 168,100 |
| CHMG | 49.90▲ | +0.11 (+0.22%) | 50.05 | 49.36 | 16,204 |
| CHN | 14.78▼ | -0.15 (-1.00%) | 14.90 | 14.78 | 50,064 |
| CHPS | 35.15▲ | +0.465 (+1.34%) | 35.15 | 34.574 | 800 |
| CHPY | 55.13▲ | +0.779 (+1.43%) | 55.19 | 54.27 | 21,500 |
| CHR | 1.7099▲ | +0.2299 (+15.53%) | 1.75 | 1.4733 | 181,095 |
| CHRD | 103.96▲ | +3.12 (+3.09%) | 104.06 | 100.4718 | 892,779 |
| CHRO | 16.50▲ | +3.00 (+22.22%) | 17.53 | 13.76 | 27,691 |
| CHRS | 0.7951▲ | +0.0348 (+4.58%) | 0.7985 | 0.752 | 1,273,813 |
| CHRW | 99.14▲ | +0.83 (+0.84%) | 99.34 | 98.00 | 801,332 |
| CHT | 46.95▲ | +0.31 (+0.66%) | 46.95 | 46.475 | 153,361 |
| CHTR | 412.26▼ | -5.96 (-1.43%) | 417.91 | 411.37 | 853,800 |
| CHW | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.09 | 180,253 |
| CHX | 26.43▲ | +0.51 (+1.97%) | 26.45 | 25.72 | 2,443,669 |
| CHY | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 189,900 |
| CI | 320.39▼ | -14.00 (-4.19%) | 332.2876 | 320.25 | 2,925,969 |