Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 7.38▼ | -0.09 (-1.20%) | 7.47 | 7.38 | 19,274,323 |
| IVR | 7.69▲ | +0.15 (+1.99%) | 7.70 | 7.46 | 1,583,400 |
| IWLG | 55.51▼ | -1.01 (-1.79%) | 56.02 | 55.453 | 19,300 |
| IWY | 280.84▼ | -4.79 (-1.68%) | 283.582 | 280.49 | 182,187 |
| IYF | 122.79▲ | +0.50 (+0.41%) | 123.29 | 121.555 | 1,084,486 |
| IYG | 88.05▲ | +0.16 (+0.18%) | 88.43 | 87.23 | 57,271 |
| JACS | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 176 |
| JAMF | 12.84▼ | -0.02 (-0.16%) | 12.87 | 12.84 | 4,067,033 |
| JANW | 36.37▼ | -0.02 (-0.05%) | 36.40 | 36.345 | 18,304 |
| JAZZ | 137.82▼ | -0.56 (-0.40%) | 139.065 | 136.00 | 485,216 |
| JBHT | 172.64▲ | +2.89 (+1.70%) | 173.97 | 168.99 | 2,472,327 |
| JBS | 13.39▼ | -0.04 (-0.30%) | 13.49 | 13.30 | 5,760,698 |
| JBSS | 67.98▲ | +3.90 (+6.09%) | 68.19 | 64.12 | 103,484 |
| JBTM | 138.41▲ | +13.79 (+11.07%) | 142.71 | 131.49 | 1,339,383 |
| JCAP | 19.41▲ | +0.22 (+1.15%) | 19.50 | 18.71 | 188,016 |
| JCE | 15.87▼ | -0.11 (-0.69%) | 15.96 | 15.72 | 36,600 |
| JDST | 5.04▲ | +0.45 (+9.80%) | 5.05 | 4.81 | 37,636,504 |
| JEMB | 53.7182▲ | +0.0532 (+0.10%) | 54.14 | 53.255 | 3,814 |
| JENA | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 10,380 |
| JFB | 16.65▲ | +0.29 (+1.77%) | 17.986 | 15.801 | 31,400 |
| JFR | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.89 | 801,900 |
| JHG | 43.31▼ | -0.12 (-0.28%) | 43.725 | 42.74 | 1,166,727 |
| JHI | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.72 | 21,100 |
| JKS | 24.77▼ | -0.81 (-3.17%) | 25.38 | 24.34 | 583,000 |
| JLHL | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.90 | 58,196 |
| JLS | 18.72▼ | -0.04 (-0.21%) | 18.81 | 18.42 | 10,900 |
| JOE | 58.90▲ | +0.17 (+0.29%) | 59.57 | 58.09 | 199,641 |
| JPAN | 37.52▼ | -0.2727 (-0.72%) | 37.71 | 37.52 | 3,000 |
| JPM | 309.25▼ | -0.10 (-0.03%) | 312.22 | 305.10 | 7,080,889 |
| JPMO | 16.33▼ | -0.09 (-0.55%) | 16.50 | 16.21 | 46,400 |
| JPX | 21.0945▼ | -0.0065 (-0.03%) | 21.4215 | 20.66 | 4,451 |
| JQC | 5.12 | +0.00 (+0.00%) | 5.13 | 5.0517 | 1,054,770 |
| JRVR | 5.95▲ | +0.78 (+15.09%) | 5.95 | 5.49 | 603,347 |
| JXN | 100.55▲ | +0.92 (+0.92%) | 100.995 | 97.90 | 728,516 |
| K | 83.19▲ | +0.13 (+0.16%) | 83.20 | 83.05 | 1,791,144 |
| KALU | 91.25▼ | -2.06 (-2.21%) | 93.11 | 88.99 | 172,036 |
| KB | 83.71▲ | +1.46 (+1.78%) | 84.70 | 82.20 | 167,600 |
| KBDC | 14.34▲ | +0.01 (+0.07%) | 14.45 | 14.23 | 237,170 |
| KBWB | 76.84▼ | -0.10 (-0.13%) | 77.53 | 75.785 | 1,582,882 |
| KBWP | 118.90▲ | +2.90 (+2.50%) | 118.9099 | 115.64 | 44,618 |
| KCAI | 39.0377▼ | -0.0073 (-0.02%) | 39.0377 | 39.01 | 1,018 |
| KCHV | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 7,100 |
| KEN | 52.2885▼ | -0.7515 (-1.42%) | 53.26 | 52.09 | 7,169 |
| KEP | 15.60▼ | -0.36 (-2.26%) | 15.715 | 15.49 | 301,352 |
| KEUA | 27.2536▲ | +0.1586 (+0.59%) | 27.34 | 27.13 | 1,585 |
| KEX | 104.45▲ | +0.10 (+0.10%) | 104.51 | 102.64 | 724,900 |
| KEYS | 179.10▼ | -7.08 (-3.80%) | 183.335 | 178.525 | 1,327,200 |
| KF | 36.34▼ | -1.28 (-3.40%) | 36.725 | 36.1723 | 5,684 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| KGS | 36.27▼ | -0.47 (-1.28%) | 36.90 | 35.98 | 1,238,167 |
| KIE | 56.91▲ | +0.90 (+1.61%) | 57.035 | 55.85 | 1,864,950 |
| KIO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 217,600 |
| KLAC | 1,193.49▼ | -25.65 (-2.10%) | 1,229.48 | 1,191.43 | 1,201,420 |
| KMLI | 21.0266▼ | -0.2634 (-1.24%) | 22.20 | 20.58 | 26,337 |
| KNF | 66.22▲ | +5.11 (+8.36%) | 68.80 | 64.26 | 1,104,932 |
| KNSA | 38.54▲ | +1.07 (+2.86%) | 39.28 | 37.47 | 687,203 |
| KORE | 4.22▲ | +0.24 (+6.03%) | 4.44 | 3.81 | 3,853,807 |
| KORU | 171.92▼ | -29.90 (-14.82%) | 181.12 | 171.92 | 254,356 |
| KRBN | 34.17▲ | +0.12 (+0.35%) | 34.2556 | 34.0485 | 7,470 |
| KRC | 42.61▲ | +0.35 (+0.83%) | 42.68 | 41.51 | 1,075,700 |
| KRMN | 84.70▼ | -2.34 (-2.69%) | 87.213 | 82.77 | 1,114,700 |
| KROS | 15.55▲ | +0.33 (+2.17%) | 15.665 | 15.10 | 1,140,613 |
| KRYS | 203.26▲ | +5.41 (+2.73%) | 212.98 | 195.465 | 636,715 |
| KSPY | 28.7493▲ | +0.0093 (+0.03%) | 28.80 | 28.71 | 35,613 |
| KTCC | 3.41▲ | +0.04 (+1.19%) | 3.4569 | 3.31 | 6,394 |
| KTF | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 145,300 |
| KTOS | 90.22▼ | -0.88 (-0.97%) | 91.59 | 86.82 | 3,416,107 |
| KTTA | 0.768▼ | -0.0479 (-5.87%) | 0.815 | 0.70 | 254,700 |
| KVAC | 11.58▼ | -0.0468 (-0.40%) | 11.71 | 11.41 | 9,285 |
| KVHI | 6.02▲ | +0.30 (+5.24%) | 6.10 | 5.61 | 101,767 |
| KVUE | 15.97▼ | -0.17 (-1.05%) | 16.43 | 15.88 | 82,978,488 |
| KVYO | 26.00▼ | -0.53 (-2.00%) | 26.21 | 25.24 | 4,979,417 |
| KXIN | 1.62▲ | +0.35 (+27.56%) | 1.66 | 1.282 | 11,171,500 |
| KYIV | 13.40▼ | -0.47 (-3.39%) | 13.6073 | 13.15 | 288,667 |
| KYMR | 59.91▲ | +0.19 (+0.32%) | 61.58 | 55.66 | 830,778 |
| KZIA | 7.66▼ | -0.09 (-1.16%) | 7.66 | 7.37 | 12,500 |
| L | 100.64▲ | +1.22 (+1.23%) | 100.78 | 98.15 | 768,100 |
| LABD | 31.73▲ | +1.49 (+4.93%) | 31.7899 | 30.00 | 2,549,330 |
| LAMR | 119.60▲ | +0.08 (+0.07%) | 120.19 | 118.315 | 612,926 |
| LAND | 9.11▼ | -0.05 (-0.55%) | 9.13 | 9.01 | 437,400 |
| LAYS | 66.952▼ | -5.441 (-7.52%) | 69.63 | 66.952 | 14,900 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LBGJ | 0.674▼ | -0.026 (-3.71%) | 0.73 | 0.67 | 196,990 |
| LBRT | 17.01▼ | -1.36 (-7.40%) | 17.98 | 16.865 | 5,478,489 |
| LBRX | 16.50▲ | +0.33 (+2.04%) | 16.55 | 15.85 | 115,386 |
| LC | 17.76▲ | +0.18 (+1.02%) | 17.785 | 16.96 | 2,480,600 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCII | 106.84▼ | -0.08 (-0.07%) | 107.29 | 104.805 | 340,547 |
| LCNB | 15.30▼ | -0.28 (-1.80%) | 15.6403 | 15.212 | 14,157 |
| LCTX | 1.80▼ | -0.16 (-8.16%) | 1.97 | 1.80 | 3,023,184 |
| LDOS | 199.55▲ | +6.50 (+3.37%) | 205.77 | 188.10 | 1,441,827 |
| LDP | 21.74▼ | -0.12 (-0.55%) | 21.86 | 21.74 | 41,600 |
| LDRI | 26.8898▲ | +0.6254 (+2.38%) | 26.9797 | 26.6705 | 5,400 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |
| LEA | 106.66▼ | -1.54 (-1.42%) | 107.905 | 105.38 | 857,050 |
| LEDS | 2.97▼ | -0.33 (-10.00%) | 3.35 | 2.92 | 47,572 |
| LEGT | 10.85▲ | +0.24 (+2.26%) | 10.85 | 10.79 | 5,470 |
| LEXX | 1.11▲ | +0.07 (+6.73%) | 1.137 | 0.99 | 495,700 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LGCL | 3.35▲ | +0.29 (+9.48%) | 3.35 | 2.48 | 603,700 |