Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| RGCO | 20.94▲ | +0.32 (+1.55%) | 21.40 | 20.565 | 15,871 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.27 | 5.27 | 103 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| RF | 19.57▲ | +0.30 (+1.56%) | 19.98 | 19.34 | 7,339,310 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| REW | 15.6711▲ | +0.2611 (+1.69%) | 15.68 | 15.1407 | 10,341 |
| REVG | 21.91▲ | +0.05 (+0.23%) | 22.29 | 21.43 | 816,256 |
| REVB | 2.15▲ | +0.0427 (+2.03%) | 2.225 | 2.08 | 27,525 |
| RETO | 1.29▲ | +0.07 (+5.74%) | 1.40 | 1.20 | 173,128 |
| RERE | 2.07▼ | -0.01 (-0.48%) | 2.10 | 1.89 | 951,539 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| REMX | 50.95▼ | -0.02 (-0.04%) | 51.87 | 50.21 | 63,367 |
| RELL | 10.69▲ | +0.16 (+1.52%) | 10.91 | 10.31 | 112,725 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| REE | 4.02▼ | -0.25 (-5.85%) | 4.24 | 3.86 | 16,802 |
| REBN | 1.44▲ | +0.025 (+1.77%) | 1.49 | 1.40 | 5,604 |
| REAX | 3.99▲ | +0.13 (+3.37%) | 4.09 | 3.77 | 578,511 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| RDW | 3.92▲ | +0.14 (+3.70%) | 4.02 | 3.77 | 154,859 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RDHL | 0.451▲ | +0.0197 (+4.57%) | 0.4634 | 0.437 | 230,099 |
| RDFN | 5.68▲ | +0.07 (+1.25%) | 6.06 | 5.49 | 5,823,930 |
| RDDT | 45.88▲ | +1.44 (+3.24%) | 47.70 | 44.60 | 1,596,230 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| RCM | 12.36▲ | +0.07 (+0.57%) | 12.53 | 12.22 | 2,064,875 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| RCAT | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.35 | 1,371,814 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| RBOT | 0.281▲ | +0.0004 (+0.14%) | 0.3039 | 0.278 | 516,728 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| RBKB | 7.68▼ | -0.09 (-1.16%) | 7.68 | 7.6174 | 803 |
| RBCAA | 51.57▲ | +0.85 (+1.68%) | 51.60 | 49.51 | 17,568 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| RBBN | 3.19▲ | +0.02 (+0.63%) | 3.255 | 3.15 | 342,599 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| RACE | 415.94▲ | +0.24 (+0.06%) | 421.58 | 414.31 | 109,895 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| QUIK | 14.11▼ | -1.35 (-8.73%) | 15.4291 | 13.78 | 448,491 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| QTTB | 26.54▼ | -0.86 (-3.14%) | 27.195 | 25.90 | 14,771 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| QRTEB | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.81 | 1,269 |
| QRHC | 10.28▲ | +0.14 (+1.38%) | 10.50 | 10.14 | 39,048 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| QMCO | 0.485▲ | +0.0085 (+1.78%) | 0.4952 | 0.4571 | 56,098 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| QLVD | 25.9894▼ | -0.0513 (-0.20%) | 26.03 | 25.91 | 1,848 |
| QLV | 58.7318▲ | +0.0352 (+0.06%) | 58.84 | 58.7318 | 1,773 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| QID | 49.90▲ | +0.74 (+1.51%) | 50.07 | 47.88 | 6,016,973 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| QFIN | 18.57▲ | +0.28 (+1.53%) | 18.82 | 18.25 | 593,289 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| QEMM | 57.3116▲ | +0.0904 (+0.16%) | 57.7625 | 57.26 | 2,194 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| QDPL | 34.54▼ | -0.08 (-0.23%) | 34.92 | 34.4221 | 63,909 |
| QD | 2.40▲ | +0.02 (+0.84%) | 2.4559 | 2.38 | 715,384 |
| QCLN | 32.28▼ | -0.06 (-0.19%) | 33.38 | 32.10 | 152,100 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| PZC | 7.08 | +0.00 (+0.00%) | 7.15 | 7.04 | 69,400 |