Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 30.399▲ | +0.1726 (+0.57%) | 30.418 | 30.35 | 10,400 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| MFC | 24.44▲ | +0.43 (+1.79%) | 24.525 | 24.15 | 4,890,664 |
| MFA | 10.84▼ | -0.11 (-1.00%) | 10.99 | 10.59 | 896,299 |
| MEXX | 31.52▲ | +0.697 (+2.26%) | 31.85 | 31.18 | 7,574 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| MESA | 0.9199▲ | +0.0299 (+3.36%) | 0.93 | 0.88 | 207,945 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MEMX | 29.2568▲ | +0.2882 (+0.99%) | 29.2568 | 29.1352 | 1,979 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| MEIP | 3.20▲ | +0.14 (+4.58%) | 3.30 | 3.06 | 15,184 |
| MEI | 12.56▲ | +0.22 (+1.78%) | 12.58 | 12.28 | 307,172 |
| MEGL | 0.6353▲ | +0.0117 (+1.88%) | 0.65 | 0.625 | 32,739 |
| MEGI | 12.75▲ | +0.10 (+0.79%) | 12.781 | 12.6554 | 121,685 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| MEDI | 25.6893▼ | -0.0427 (-0.17%) | 25.69 | 25.67 | 2,820 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| MDXH | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.03 | 46,101 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MDT | 81.76▲ | +0.07 (+0.09%) | 82.56 | 81.26 | 3,676,174 |
| MDJH | 1.08▼ | -0.0201 (-1.83%) | 1.1001 | 1.07 | 2,775 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| MDGL | 235.57▲ | +5.73 (+2.49%) | 236.65 | 228.475 | 423,461 |
| MDCP | 27.216▲ | +0.2083 (+0.77%) | 27.216 | 27.16 | 100 |
| MDBH | 8.95▼ | -0.03 (-0.33%) | 9.70 | 8.75 | 7,269 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| MD | 9.28▼ | -0.05 (-0.54%) | 9.50 | 9.27 | 568,679 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.60 | 15,671 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| MCRI | 68.60▼ | -0.41 (-0.59%) | 69.61 | 68.49 | 56,901 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| MCR | 6.27▲ | +0.015 (+0.24%) | 6.28 | 6.26 | 35,400 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| MCHX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.35 | 177,296 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MC | 52.39▲ | +0.81 (+1.57%) | 52.65 | 51.82 | 581,027 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| MBSF | 25.36▲ | +0.07 (+0.28%) | 25.39 | 25.2901 | 19,721 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| MBRX | 5.04▲ | +0.02 (+0.40%) | 5.40 | 5.04 | 30,338 |
| MBOX | 31.5095▲ | +0.2684 (+0.86%) | 31.51 | 31.40 | 5,797 |
| MBOT | 0.97▼ | -0.0098 (-1.00%) | 0.99 | 0.9604 | 51,507 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| MBCN | 24.40▲ | +1.21 (+5.22%) | 24.40 | 22.8501 | 5,021 |
| MBC | 17.75▲ | +0.47 (+2.72%) | 17.81 | 17.43 | 521,175 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| MAXN | 2.23▼ | -0.13 (-5.51%) | 2.46 | 2.15 | 3,013,904 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| MAV | 7.97▼ | -0.005 (-0.06%) | 7.99 | 7.96 | 58,200 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| MATH | 1.51▼ | -0.22 (-12.72%) | 1.61 | 1.50 | 22,033 |
| MAT | 18.67▲ | +0.22 (+1.19%) | 18.93 | 18.595 | 2,956,337 |
| MASI | 138.00▲ | +1.00 (+0.73%) | 139.50 | 135.86 | 802,400 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| MARB | 19.604▲ | +0.002 (+0.01%) | 19.65 | 19.59 | 18,400 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| MAPS | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 230,789 |
| MAPP | 21.71▲ | +0.1752 (+0.81%) | 21.71 | 21.71 | 1 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| MAGX | 27.75▲ | +0.69 (+2.55%) | 27.75 | 27.30 | 12,949 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |