Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 37.21▲ | +0.63 (+1.72%) | 37.55 | 36.51 | 1,341,600 |
| WTO | 0.2627▼ | -0.0083 (-3.06%) | 0.289 | 0.2626 | 71,928 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| WTFC | 98.12▲ | +1.48 (+1.53%) | 99.65 | 97.22 | 232,316 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| WT | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.81 | 1,351,400 |
| WSR | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.43 | 355,800 |
| WSO.B | 441.90 | +0.00 (+0.00%) | 441.90 | 441.90 | 14 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| WRN | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 87,000 |
| WRLD | 138.81▲ | +1.24 (+0.90%) | 142.95 | 136.46 | 30,900 |
| WRK | 47.90▼ | -0.06 (-0.13%) | 48.385 | 47.69 | 1,094,044 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| WPP | 50.24▼ | -0.11 (-0.22%) | 50.90 | 50.20 | 89,978 |
| WPM | 52.97▲ | +0.83 (+1.59%) | 53.91 | 52.29 | 1,647,020 |
| WOW | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.549 | 396,528 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| WNDY | 11.935▲ | +0.115 (+0.97%) | 11.94 | 11.935 | 258 |
| WMG | 33.43▲ | +0.43 (+1.30%) | 33.94 | 32.03 | 1,694,615 |
| WLY | 37.66▲ | +0.09 (+0.24%) | 38.29 | 37.37 | 197,357 |
| WLDN | 28.66▲ | +0.47 (+1.67%) | 29.45 | 28.28 | 182,560 |
| WKSP | 0.80▼ | -0.035 (-4.19%) | 0.938 | 0.712 | 727,700 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| WK | 80.30▲ | +1.50 (+1.90%) | 82.53 | 77.87 | 292,600 |
| WIT | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.37 | 3,919,700 |
| WISH | 5.63▲ | +0.08 (+1.44%) | 5.83 | 5.43 | 635,600 |
| WINV | 11.23▲ | +0.15 (+1.35%) | 11.23 | 11.23 | 153 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| WIMI | 0.932▲ | +0.003 (+0.32%) | 0.9627 | 0.92 | 251,487 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| WHF | 12.87▼ | -0.01 (-0.08%) | 13.02 | 12.83 | 96,400 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| WFCF | 12.38▲ | +0.063 (+0.51%) | 12.38 | 11.70 | 2,189 |
| WFC | 59.52▲ | +0.20 (+0.34%) | 60.145 | 59.325 | 16,229,381 |
| WF | 31.09▼ | -0.11 (-0.35%) | 31.87 | 30.84 | 35,700 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| WEST | 10.43▲ | +0.29 (+2.86%) | 10.57 | 10.10 | 158,000 |
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| WEIX | 28.909▲ | +0.001 (+0.00%) | 28.909 | 28.909 | 100 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| WEAT | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.605 | 328,142 |
| WEA | 10.73▲ | +0.04 (+0.37%) | 10.78 | 10.73 | 16,200 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| WDC | 70.51▼ | -0.32 (-0.45%) | 71.98 | 68.87 | 7,542,314 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| WBX | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.42 | 167,376 |
| WBUY | 0.372▼ | -0.0074 (-1.95%) | 0.389 | 0.3602 | 99,037 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| WAVS | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 184 |
| WAVD | 2.61▼ | -0.16 (-5.78%) | 2.78 | 2.61 | 6,500 |
| WAT | 315.92▲ | +6.88 (+2.23%) | 322.44 | 308.21 | 413,730 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| WANT | 29.71▼ | -0.53 (-1.75%) | 31.3867 | 29.3793 | 18,271 |
| WAL | 58.77▲ | +1.94 (+3.41%) | 60.60 | 56.94 | 1,076,399 |
| WAFD | 27.62▲ | +0.53 (+1.96%) | 28.21 | 27.11 | 269,210 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| VYX | 12.13▼ | -0.12 (-0.98%) | 12.37 | 12.03 | 1,995,250 |
| VYNE | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.50 | 83,600 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| VWI | 26.5386▲ | +0.0573 (+0.22%) | 26.5386 | 26.5386 | 54 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| VVV | 42.50▼ | -0.02 (-0.05%) | 43.03 | 41.99 | 1,087,372 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.28 | 795,200 |
| VUZI | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.29 | 456,013 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| VTVT | 27.96▲ | +0.06 (+0.22%) | 29.12 | 26.9816 | 3,872 |
| VTSI | 16.07▲ | +0.31 (+1.97%) | 16.23 | 14.67 | 252,372 |
| VTRS | 11.63▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 8,672,000 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| VTOL | 26.31 | +0.00 (+0.00%) | 26.84 | 26.01 | 90,191 |
| VTN | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.38 | 17,200 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
| VSTO | 34.95▼ | -0.14 (-0.40%) | 35.61 | 34.85 | 366,480 |
| VSTA | 3.7901▼ | -0.0099 (-0.26%) | 3.83 | 3.7901 | 2,362 |
| VST | 76.86▲ | +1.02 (+1.34%) | 79.04 | 74.75 | 5,424,673 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| VSHY | 21.25▲ | +0.0539 (+0.25%) | 21.25 | 21.25 | 319 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |