Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLX | 9.20▲ | +0.23 (+2.56%) | 9.308 | 8.93 | 269,332 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNC | 66.50▼ | -1.23 (-1.82%) | 67.5804 | 66.45 | 198,917 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOON | 0.6162▼ | -0.0008 (-0.13%) | 0.6299 | 0.592 | 100,516 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRON | 2.17▼ | -0.03 (-1.36%) | 2.2001 | 1.88 | 1,700,095 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRSG | 1.30▲ | +0.0401 (+3.18%) | 1.30 | 1.23 | 6,314 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSDD | 11.09▲ | +0.58 (+5.52%) | 11.2201 | 10.645 | 48,042,244 |
| TSEM | 171.92▼ | -2.76 (-1.58%) | 179.40 | 168.17 | 4,179,358 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSLQ | 26.11▲ | +1.39 (+5.62%) | 26.43 | 25.078 | 8,842,132 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| TSMZ | 10.8895▼ | -0.0377 (-0.35%) | 11.055 | 10.82 | 129,046 |
| TSN | 63.92▲ | +0.96 (+1.52%) | 64.25 | 62.64 | 2,461,382 |
| TSXD | 18.2307▲ | +0.4757 (+2.68%) | 18.2307 | 17.88 | 10,372 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |
| TULP | 4.10▲ | +0.1314 (+3.31%) | 4.10 | 4.10 | 225 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| TZA | 7.51▲ | +0.37 (+5.18%) | 7.57 | 7.1904 | 154,636,580 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UGA | 103.32▲ | +4.63 (+4.69%) | 103.93 | 100.39 | 92,544 |
| UGP | 5.37 | +0.00 (+0.00%) | 5.42 | 5.34 | 2,390,210 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| UMI | 59.47▼ | -0.07 (-0.12%) | 60.249 | 59.30 | 23,949 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| USAI | 48.33▲ | +0.02 (+0.04%) | 48.835 | 48.22 | 10,461 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USL | 49.78▲ | +0.66 (+1.34%) | 50.16 | 49.52 | 45,063 |
| USNG | 33.8891▼ | -0.1409 (-0.41%) | 34.24 | 33.8891 | 6,963 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| USOY | 8.87▲ | +0.10 (+1.14%) | 8.875 | 8.79 | 691,009 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| VACH | 12.90▲ | +0.69 (+5.65%) | 14.11 | 11.97 | 24,180 |
| VAL | 102.24▲ | +0.30 (+0.29%) | 104.235 | 101.175 | 972,073 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VECO | 35.27▼ | -0.76 (-2.11%) | 36.76 | 35.01 | 942,514 |
| VET | 13.91▲ | +0.62 (+4.67%) | 14.03 | 13.42 | 2,544,184 |
| VFS | 3.39▲ | +0.17 (+5.28%) | 3.415 | 3.1702 | 890,044 |
| VG | 17.53▲ | +0.71 (+4.22%) | 17.565 | 16.88 | 26,837,272 |
| VGAS | 1.90▲ | +0.18 (+10.47%) | 2.045 | 1.685 | 88,536 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VIST | 74.21▲ | +1.90 (+2.63%) | 74.845 | 72.51 | 1,981,642 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VNOM | 47.85▲ | +0.03 (+0.06%) | 48.395 | 47.63 | 2,288,077 |
| VRAI | 26.9378▼ | -0.0111 (-0.04%) | 27.10 | 26.9378 | 4,222 |
| VRE | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 1,145,795 |
| VRSN | 247.48▼ | -3.32 (-1.32%) | 249.61 | 245.75 | 692,165 |
| VS | 1.1829▲ | +0.0789 (+7.15%) | 1.22 | 1.0501 | 24,039 |
| VSTL | 30.6616▲ | +1.2858 (+4.38%) | 32.1601 | 29.95 | 25,480 |
| WBI | 28.34▲ | +1.72 (+6.46%) | 28.43 | 26.3701 | 1,548,401 |
| WDS | 24.78▲ | +0.96 (+4.03%) | 24.83 | 23.85 | 2,688,823 |
| WEBS | 32.35▲ | +2.67 (+9.00%) | 32.4887 | 30.36 | 126,223 |
| WEEI | 25.06▲ | +0.21 (+0.85%) | 25.1151 | 24.805 | 48,057 |
| WFCF | 13.35▼ | -0.40 (-2.91%) | 13.535 | 13.33 | 2,626 |
| WLY | 37.62▼ | -0.64 (-1.67%) | 38.53 | 37.31 | 621,234 |
| WMK | 68.26▲ | +0.96 (+1.43%) | 68.36 | 67.035 | 112,376 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIB | 24.372▲ | +0.4692 (+1.96%) | 24.372 | 24.372 | 200 |
| WTTR | 15.61▲ | +0.02 (+0.13%) | 15.73 | 15.485 | 1,094,001 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 176,639 |
| XES | 119.19▲ | +0.14 (+0.12%) | 120.25 | 118.63 | 207,498 |
| XFLT | 16.85▼ | -0.17 (-1.00%) | 16.965 | 16.82 | 53,739 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |
| XLE | 62.56▲ | +1.04 (+1.69%) | 62.79 | 61.26 | 59,550,667 |
| XLEI | 28.5445▲ | +0.1145 (+0.40%) | 28.60 | 28.32 | 93,851 |
| XLO | 8.32▼ | -0.36 (-4.15%) | 8.79 | 8.30 | 25,038 |
| XOM | 170.99▲ | +5.56 (+3.36%) | 171.20 | 164.805 | 26,461,934 |
| XOMA | 30.17▼ | -0.36 (-1.18%) | 30.82 | 29.49 | 99,596 |
| XOMO | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.49 | 172,360 |
| XOMX | 56.94▲ | +3.7911 (+7.13%) | 56.99 | 53.19 | 40,075 |
| XOP | 188.18▲ | +2.86 (+1.54%) | 188.48 | 185.23 | 4,495,854 |