Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 95.54▲ | +0.73 (+0.77%) | 95.72 | 95.08 | 187,176 |
| DLS | 87.81▼ | -0.27 (-0.31%) | 88.2133 | 87.81 | 15,923 |
| DLUX | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.31 | 100 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.025 | 273,157 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DNMX | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.9801 | 601 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOL | 73.9206▲ | +0.0221 (+0.03%) | 74.195 | 73.9206 | 15,886 |
| DOMH | 3.85▼ | -0.07 (-1.79%) | 4.02 | 3.80 | 219,615 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRAY | 17.7422▼ | -0.1821 (-1.02%) | 17.79 | 17.3101 | 2,109 |
| DRCT | 4.05▲ | +0.44 (+12.19%) | 4.20 | 3.71 | 42,802 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |
| DRIO | 8.385▲ | +0.285 (+3.52%) | 8.67 | 8.175 | 3,329 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DRTS | 10.41▲ | +0.77 (+7.99%) | 10.4999 | 9.45 | 1,012,759 |
| DRUP | 60.2103▲ | +0.5005 (+0.84%) | 60.3699 | 59.63 | 1,550 |
| DSI | 142.80▲ | +1.56 (+1.10%) | 143.195 | 141.74 | 111,793 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DSTX | 34.2766▼ | -0.0567 (-0.17%) | 34.35 | 34.2766 | 2,225 |
| DSU | 9.97▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 213,893 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| DTCR | 30.61▼ | -0.13 (-0.42%) | 30.90 | 30.45 | 1,462,293 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| DTM | 148.08▲ | +2.09 (+1.43%) | 148.105 | 146.19 | 335,542 |
| DTST | 4.36▼ | -0.19 (-4.18%) | 4.5999 | 4.355 | 92,154 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DUKX | 28.3725▼ | -0.0109 (-0.04%) | 28.42 | 28.3725 | 601 |
| DUNK | 23.3032▲ | +0.2086 (+0.90%) | 23.375 | 23.00 | 24,988 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DUTY | 25.3612▲ | +0.3997 (+1.60%) | 25.3689 | 24.9999 | 1,524 |
| DVA | 192.58▼ | -5.52 (-2.79%) | 198.47 | 191.63 | 688,655 |
| DVND | 37.8261▲ | +0.202 (+0.54%) | 37.89 | 37.8261 | 209 |
| DVQQ | 31.7735▲ | +0.3174 (+1.01%) | 31.7735 | 31.60 | 289 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DVXK | 36.1933▲ | +0.6847 (+1.93%) | 36.28 | 36.1933 | 264 |
| DVXP | 25.7747▲ | +0.1006 (+0.39%) | 25.7747 | 25.7747 | 7 |
| DVXV | 28.9597▼ | -0.0288 (-0.10%) | 28.9597 | 28.9597 | 1 |
| DVYA | 51.2406▲ | +0.1255 (+0.25%) | 51.29 | 51.12 | 3,763 |
| DWAS | 115.6294▲ | +0.7211 (+0.63%) | 115.95 | 114.495 | 7,030 |
| DWAW | 49.5475▲ | +0.0145 (+0.03%) | 49.655 | 49.52 | 929 |
| DWSH | 6.705▲ | +0.01 (+0.15%) | 6.705 | 6.645 | 6,026 |
| DWSN | 3.86▲ | +0.45 (+13.20%) | 3.9692 | 3.39 | 156,216 |
| DWTX | 1.98▲ | +0.12 (+6.45%) | 1.98 | 1.7806 | 81,294 |
| DWUS | 60.0587▲ | +0.3563 (+0.60%) | 60.0587 | 59.95 | 1,106 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| DXIV | 72.5203▲ | +0.2017 (+0.28%) | 72.6499 | 72.38 | 5,778 |
| DXJ | 171.81▲ | +0.29 (+0.17%) | 172.28 | 171.34 | 259,753 |
| DXUV | 65.16▲ | +0.4119 (+0.64%) | 65.282 | 64.955 | 15,400 |
| DY | 450.98▲ | +6.17 (+1.39%) | 454.00 | 442.88 | 186,900 |
| DYLG | 27.0726▲ | +0.1877 (+0.70%) | 27.0927 | 27.01 | 4,810 |
| DYNF | 67.18▲ | +0.74 (+1.11%) | 67.3099 | 66.80 | 1,826,661 |
| DYOR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 539 |
| DYTA | 31.0303▲ | +0.0903 (+0.29%) | 31.08 | 31.0111 | 12,231 |
| EAFG | 26.09▼ | -0.08 (-0.31%) | 26.11 | 26.09 | 438 |
| EAPR | 32.9586▼ | -0.0314 (-0.10%) | 33.02 | 32.89 | 2,724 |
| EBAY | 113.24▲ | +0.23 (+0.20%) | 113.49 | 111.7675 | 4,309,212 |
| EBI | 63.7484▲ | +0.3863 (+0.61%) | 63.84 | 63.655 | 1,423 |
| EBUF | 31.395▲ | +0.0193 (+0.06%) | 31.395 | 31.36 | 2,427 |
| ECAT | 15.61▲ | +0.03 (+0.19%) | 15.71 | 15.5895 | 611,982 |
| ECF | 13.08▼ | -0.01 (-0.08%) | 13.10 | 12.96 | 24,604 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| ECON | 34.5564▼ | -0.0979 (-0.28%) | 34.6352 | 34.5212 | 4,873 |
| ECVT | 14.97▲ | +0.29 (+1.98%) | 15.085 | 14.69 | 1,193,396 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.10 | 18,326 |
| EDC | 90.18▲ | +0.82 (+0.92%) | 90.41 | 88.15 | 62,759 |
| EDF | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.28 | 208,806 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| EDGI | 30.8809▼ | -0.1191 (-0.38%) | 30.99 | 30.88 | 15,574 |
| EDGQ | 28.5079▲ | +0.2098 (+0.74%) | 28.59 | 28.33 | 12,079 |
| EDGU | 31.1384▲ | +0.2368 (+0.77%) | 31.22 | 31.01 | 14,827 |
| EDGX | 26.8076▲ | +0.1626 (+0.61%) | 26.83 | 26.70 | 2,845 |
| EDOW | 43.1213▲ | +0.3667 (+0.86%) | 43.23 | 43.10 | 10,246 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EE | 36.21▼ | -0.01 (-0.03%) | 36.74 | 36.00 | 200,550 |
| EEE | 21.3282▲ | +0.2109 (+1.00%) | 21.3282 | 21.19 | 140 |
| EEM | 67.38▲ | +0.17 (+0.25%) | 67.515 | 66.83 | 21,172,298 |
| EEMA | 115.80▲ | +0.09 (+0.08%) | 116.00 | 115.03 | 43,048 |
| EEMO | 22.9271▼ | -0.0229 (-0.10%) | 23.0199 | 22.847 | 6,927 |
| EEMS | 78.192▲ | +0.4578 (+0.59%) | 78.22 | 77.75 | 4,382 |
| EEMX | 52.8301▲ | +0.1653 (+0.31%) | 52.99 | 52.70 | 3,584 |
| EET | 115.7132▲ | +0.4352 (+0.38%) | 116.36 | 115.50 | 2,608 |
| EFC | 13.46▲ | +0.05 (+0.37%) | 13.52 | 13.4301 | 652,032 |
| EFIV | 72.63▲ | +0.6491 (+0.90%) | 72.73 | 72.25 | 62,666 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 81,344 |
| EFXT | 27.68▲ | +0.29 (+1.06%) | 27.75 | 27.23 | 361,947 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| EGGS | 40.6746▼ | -0.1422 (-0.35%) | 40.76 | 40.55 | 11,408 |
| EGGY | 39.95▼ | -0.06 (-0.15%) | 40.14 | 39.32 | 36,628 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| EGO | 34.38▼ | -1.16 (-3.26%) | 35.88 | 33.90 | 1,886,000 |
| EHAB | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.79 | 652,845 |
| EHLD | 8.74▲ | +0.115 (+1.33%) | 8.76 | 8.70 | 2,570 |