Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 19.12▲ | +1.08 (+5.99%) | 19.62 | 17.6801 | 4,034,288 |
| SRS | 45.61▲ | +0.60 (+1.33%) | 46.00 | 45.04 | 8,216 |
| SRTY | 41.10▲ | +2.50 (+6.48%) | 41.48 | 40.03 | 1,437,234 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,806 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SSSS | 10.11▼ | -0.16 (-1.56%) | 10.36 | 10.06 | 262,399 |
| STGW | 6.27▲ | +0.04 (+0.64%) | 6.38 | 6.08 | 2,825,761 |
| STIP | 103.36▼ | -0.04 (-0.04%) | 103.51 | 103.31 | 2,681,746 |
| STKE | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.38 | 290,827 |
| STRO | 24.45▼ | -0.09 (-0.37%) | 25.44 | 23.33 | 226,590 |
| STRS | 31.44▼ | -0.28 (-0.88%) | 32.40 | 31.35 | 9,115 |
| STRZ | 14.96▼ | -0.79 (-5.02%) | 15.98 | 14.66 | 210,526 |
| STSM | 12.43▲ | +1.13 (+10.00%) | 12.43 | 11.85 | 71,905 |
| STTK | 6.13▲ | +0.25 (+4.25%) | 6.13 | 5.56 | 452,247 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| SVRE | 2.86▲ | +0.16 (+5.93%) | 2.9495 | 2.57 | 51,839 |
| SWBI | 13.89▼ | -0.12 (-0.86%) | 14.10 | 13.71 | 521,870 |
| SZK | 10.9553▲ | +0.0946 (+0.87%) | 10.9553 | 10.88 | 18,494 |
| TAGS | 24.7703▲ | +0.0626 (+0.25%) | 25.05 | 24.76 | 32,699 |
| TALK | 5.15▼ | -0.02 (-0.39%) | 5.17 | 5.15 | 7,540,594 |
| TAOX | 5.06▲ | +0.14 (+2.85%) | 5.355 | 4.85 | 92,892 |
| TAVI | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 613 |
| TBCH | 13.36▼ | -0.08 (-0.60%) | 13.66 | 13.22 | 471,971 |
| TBF | 24.21▲ | +0.05 (+0.21%) | 24.2597 | 24.1501 | 129,507 |
| TBT | 34.92▲ | +0.08 (+0.23%) | 35.1322 | 34.755 | 319,720 |
| TBX | 28.055▲ | +0.0976 (+0.35%) | 28.08 | 27.98 | 4,736 |
| TDOC | 5.36▼ | -0.11 (-2.01%) | 5.46 | 5.325 | 4,397,962 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 505 |
| TE | 7.74▼ | -0.40 (-4.91%) | 8.16 | 7.615 | 8,688,441 |
| TECX | 34.12▼ | -0.67 (-1.93%) | 35.00 | 32.98 | 260,304 |
| TELO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.37 | 72,517 |
| TENX | 14.19▼ | -0.43 (-2.94%) | 15.525 | 14.02 | 326,215 |
| TERN | 44.24▼ | -2.54 (-5.43%) | 45.37 | 43.64 | 2,369,265 |
| TEXU | 38.31▲ | +0.9994 (+2.68%) | 38.99 | 38.14 | 11,315 |
| TH | 9.70▲ | +0.62 (+6.83%) | 9.898 | 9.16 | 1,470,852 |
| TILL | 18.0103▲ | +0.0702 (+0.39%) | 18.69 | 18.01 | 22,148 |
| TIPA | 100.8362▼ | -0.0388 (-0.04%) | 100.96 | 100.8362 | 500 |
| TKNO | 2.67▼ | -0.04 (-1.48%) | 2.805 | 2.5801 | 103,557 |
| TLX | 7.89▲ | +0.17 (+2.20%) | 8.09 | 7.86 | 172,574 |
| TLYS | 2.40▲ | +0.77 (+47.24%) | 2.73 | 2.25 | 46,681,853 |
| TMDE | 2.43▲ | +0.14 (+6.11%) | 2.88 | 2.36 | 6,261,647 |
| TMET | 32.0977▲ | +0.0127 (+0.04%) | 32.18 | 32.05 | 399,821 |
| TMV | 37.28▲ | +0.27 (+0.73%) | 37.53 | 36.94 | 1,018,955 |
| TNGX | 17.15▲ | +0.16 (+0.94%) | 17.26 | 16.535 | 2,782,111 |
| TNGY | 10.323▲ | +0.0231 (+0.22%) | 10.45 | 10.2713 | 65,645 |
| TNYA | 0.8929▲ | +0.0342 (+3.98%) | 0.9588 | 0.8202 | 6,221,349 |
| TOAK | 28.565 | +0.00 (+0.00%) | 28.58 | 28.54 | 3,963 |
| TONX | 3.08▼ | -0.02 (-0.65%) | 3.225 | 3.004 | 343,506 |
| TPET | 1.77▲ | +0.29 (+19.59%) | 1.88 | 1.6301 | 54,780,421 |
| TPL | 528.97▲ | +4.14 (+0.79%) | 540.04 | 522.665 | 453,597 |
| TPYP | 41.8544▼ | -0.0556 (-0.13%) | 42.3699 | 41.7901 | 45,712 |
| TRAW | 2.02▲ | +0.03 (+1.51%) | 2.45 | 1.95 | 278,513 |
| TRC | 19.17▲ | +0.11 (+0.58%) | 19.525 | 18.82 | 130,744 |
| TRDA | 12.98▼ | -0.52 (-3.85%) | 13.42 | 12.28 | 197,534 |
| TRT | 6.20▲ | +0.18 (+2.99%) | 6.26 | 6.00 | 43,675 |
| TSLS | 57.33▲ | +1.77 (+3.19%) | 57.34 | 55.77 | 593,966 |
| TSMZ | 10.7085▲ | +0.4985 (+4.88%) | 10.7399 | 10.4522 | 82,484 |
| TSSI | 12.73▲ | +0.79 (+6.62%) | 12.96 | 11.0201 | 4,274,088 |
| TSXD | 15.7389▲ | +0.8529 (+5.73%) | 15.75 | 15.32 | 25,035 |
| TTE | 81.42▲ | +0.11 (+0.14%) | 81.87 | 80.30 | 3,000,262 |
| TTEC | 2.73▲ | +0.06 (+2.25%) | 2.81 | 2.6101 | 566,558 |
| TTOP | 16.7234▼ | -0.0246 (-0.15%) | 16.775 | 16.7234 | 1,227 |
| TTRX | 3.725▲ | +0.14 (+3.91%) | 3.76 | 3.56 | 27,963 |
| TTT | 66.7275▲ | +0.5674 (+0.86%) | 66.99 | 66.45 | 5,789 |
| TURB | 4.11▲ | +0.37 (+9.89%) | 5.00 | 4.00 | 9,235,000 |
| TURF | 35.0063▲ | +0.2953 (+0.85%) | 35.19 | 34.74 | 4,532 |
| TVGN | 6.38▼ | -1.10 (-14.71%) | 7.23 | 6.355 | 33,143 |
| TWAV | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.0668 | 22,117 |
| TWLO | 125.51▼ | -1.17 (-0.92%) | 129.80 | 124.675 | 1,319,119 |
| TWM | 31.58▲ | +1.32 (+4.36%) | 31.785 | 31.03 | 1,120,807 |
| TYO | 13.59▲ | +0.2075 (+1.55%) | 13.63 | 13.47 | 93,013 |
| TYRA | 36.00▼ | -0.54 (-1.48%) | 36.375 | 34.5201 | 853,615 |
| TZA | 7.29▲ | +0.45 (+6.58%) | 7.36 | 7.095 | 157,778,891 |
| UCO | 39.87▲ | +3.73 (+10.32%) | 40.37 | 37.61 | 23,968,120 |
| UGA | 94.94▲ | +5.65 (+6.33%) | 95.25 | 91.32 | 85,420 |
| UGRO | 3.16▲ | +0.34 (+12.06%) | 3.40 | 2.82 | 270,598 |
| ULS | 83.73▲ | +0.90 (+1.09%) | 83.98 | 81.31 | 702,971 |
| UMAC | 22.15▲ | +2.31 (+11.64%) | 23.38 | 19.53 | 10,257,801 |
| UNF | 272.88▼ | -2.01 (-0.73%) | 277.745 | 272.12 | 985,015 |
| UNG | 13.04▲ | +0.16 (+1.24%) | 13.13 | 12.67 | 13,940,889 |
| UNL | 7.482▲ | +0.042 (+0.56%) | 7.55 | 7.38 | 37,788 |
| USAI | 45.91▼ | -0.19 (-0.41%) | 46.56 | 45.91 | 7,443 |
| USCI | 93.4111▲ | +1.9311 (+2.11%) | 93.52 | 92.83 | 13,465 |
| USDU | 26.15▲ | +0.10 (+0.38%) | 26.18 | 26.0628 | 767,792 |
| USE | 30.0971▲ | +1.7771 (+6.28%) | 30.12 | 29.68 | 3,040 |
| USL | 48.64▲ | +2.46 (+5.33%) | 48.9699 | 47.21 | 86,522 |
| USO | 118.39▲ | +10.34 (+9.57%) | 119.13 | 113.95 | 92,445,540 |
| USOY | 8.20▲ | +0.22 (+2.76%) | 8.20 | 8.08 | 700,788 |
| UTHR | 532.82▼ | -11.89 (-2.18%) | 545.00 | 531.78 | 622,170 |
| UUP | 27.68▲ | +0.13 (+0.47%) | 27.71 | 27.615 | 2,315,771 |
| UUU | 5.83▲ | +0.33 (+6.00%) | 6.03 | 5.42 | 98,102 |
| VAVX | 19.9038▼ | -0.1906 (-0.95%) | 19.91 | 19.81 | 3,393 |
| VDE | 162.15▲ | +1.24 (+0.77%) | 163.98 | 160.99 | 1,219,351 |
| VEEA | 0.6111▲ | +0.0277 (+4.75%) | 0.6298 | 0.543 | 279,432 |
| VELO | 15.52▲ | +1.54 (+11.02%) | 16.50 | 13.79 | 3,493,630 |
| VET | 11.88▲ | +0.25 (+2.15%) | 12.035 | 11.67 | 2,213,776 |
| VG | 12.77▲ | +0.31 (+2.49%) | 13.25 | 12.50 | 23,760,424 |
| VGAS | 1.57▲ | +0.11 (+7.53%) | 1.605 | 1.46 | 60,285 |
| VIST | 62.37▲ | +2.70 (+4.52%) | 62.72 | 59.95 | 2,547,935 |