Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYX | 7.56▲ | +0.95 (+14.37%) | 8.0816 | 6.57 | 408,659 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PNRG | 232.85▼ | -2.18 (-0.93%) | 242.11 | 226.77 | 103,902 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PRGO | 10.74▲ | +1.02 (+10.49%) | 10.795 | 9.825 | 4,382,868 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROP | 2.03▲ | +0.04 (+2.01%) | 2.055 | 1.695 | 9,855,278 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| RAAA | 24.9901▲ | +0.0001 (+0.00%) | 25.01 | 24.98 | 714 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RAAY | 100.1103▲ | +0.0003 (+0.00%) | 100.1103 | 100.1103 | 1 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| RENX | 1.78▲ | +0.19 (+11.95%) | 1.83 | 1.67 | 768,790 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RMSG | 0.636▲ | +0.0055 (+0.87%) | 0.69 | 0.6335 | 716,855 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RUSHB | 64.35▲ | +0.62 (+0.97%) | 65.57 | 61.7001 | 122,018 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SATL | 5.44▲ | +0.47 (+9.46%) | 5.79 | 4.63 | 20,181,767 |
| SBC | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.012 | 98,415 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SCI | 82.51▲ | +0.97 (+1.19%) | 83.42 | 81.49 | 737,194 |
| SCL | 49.98▲ | +0.19 (+0.38%) | 50.68 | 49.50 | 103,359 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SDCI | 27.24▼ | -0.08 (-0.29%) | 27.47 | 27.12 | 239,014 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEE | 42.05▲ | +0.10 (+0.24%) | 42.08 | 41.96 | 3,028,643 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFBC | 43.71▼ | -0.62 (-1.40%) | 44.35 | 43.71 | 4,507 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 35,807,516 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SHBI | 18.68▲ | +0.36 (+1.97%) | 18.74 | 18.29 | 246,771 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SHEN | 15.42▲ | +0.38 (+2.53%) | 15.45 | 14.97 | 241,066 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |