Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDL | 14.825 | +0.00 (+0.00%) | 14.825 | 14.825 | 126 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HEWJ | 60.92▼ | -0.54 (-0.88%) | 61.12 | 60.8001 | 12,563 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HLIO | 77.03▼ | -1.14 (-1.46%) | 77.98 | 75.01 | 407,024 |
| HLIT | 12.54▼ | -0.80 (-6.00%) | 13.225 | 12.425 | 2,140,005 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| HOLD | 34.274▼ | -0.206 (-0.60%) | 34.274 | 34.274 | 300 |
| HPE | 33.10▼ | -1.03 (-3.02%) | 33.66 | 32.7206 | 16,375,369 |
| HPK | 7.10▲ | +0.31 (+4.57%) | 7.11 | 6.84 | 909,181 |
| HPP | 11.26▼ | -0.51 (-4.33%) | 11.60 | 11.0594 | 619,683 |
| HQGO | 64.0192▼ | -0.4434 (-0.69%) | 64.0192 | 64.0192 | 12 |
| HQI | 12.39▼ | -0.80 (-6.07%) | 13.17 | 12.01 | 15,957 |
| HR | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.14 | 3,450,161 |
| HRB | 37.25▲ | +1.54 (+4.31%) | 37.25 | 35.82 | 2,766,481 |
| HRI | 138.20▼ | -2.08 (-1.48%) | 140.28 | 134.11 | 475,902 |
| HSCZ | 42.455▼ | -0.53 (-1.23%) | 42.54 | 42.37 | 29,708 |
| HSDT | 2.30▼ | -0.09 (-3.77%) | 2.33 | 2.27 | 147,291 |
| HSHP | 15.73▼ | -0.46 (-2.84%) | 15.78 | 15.43 | 387,634 |
| HUM | 305.12▲ | +3.77 (+1.25%) | 310.94 | 295.00 | 1,975,953 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HZO | 33.02▼ | -0.99 (-2.91%) | 33.8816 | 32.65 | 308,177 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51,955 |
| IPHA | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.9316 | 209,348 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IQQQ | 49.1157▼ | -0.7443 (-1.49%) | 49.53 | 48.94 | 103,375 |
| IQSU | 59.7347▼ | -0.6494 (-1.08%) | 59.91 | 59.7347 | 2,118 |
| IQSZ | 30.8209▼ | -0.4861 (-1.55%) | 30.8209 | 30.8209 | 6 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |