Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.495 | 65,112 |
| EDV | 66.18▼ | -0.13 (-0.20%) | 66.705 | 66.10 | 739,239 |
| EE | 37.40▲ | +1.70 (+4.76%) | 37.50 | 35.81 | 602,768 |
| EES | 66.44▲ | +0.0649 (+0.10%) | 66.97 | 66.11 | 13,541 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 26,095 |
| EFRA | 35.8008▲ | +0.6174 (+1.75%) | 35.8008 | 35.8008 | 92 |
| EFSC | 65.52▼ | -0.01 (-0.02%) | 66.18 | 64.87 | 226,793 |
| EG | 343.02▼ | -2.72 (-0.79%) | 348.16 | 340.165 | 273,142 |
| EGBN | 28.42▲ | +0.16 (+0.57%) | 28.71 | 28.09 | 324,714 |
| EGGQ | 64.8191▲ | +2.4106 (+3.86%) | 67.35 | 63.68 | 4,130 |
| EGGS | 43.881▲ | +0.511 (+1.18%) | 45.50 | 43.46 | 8,475 |
| EGGY | 44.54▲ | +1.63 (+3.80%) | 45.945 | 43.44 | 88,391 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| EIG | 48.52▼ | -0.29 (-0.59%) | 49.04 | 48.21 | 148,190 |
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| EIRL | 78.21▲ | +0.70 (+0.90%) | 78.54 | 78.21 | 1,288 |
| EIX | 74.75▲ | +0.53 (+0.71%) | 75.32 | 74.11 | 1,160,892 |
| EKG | 18.42▲ | +0.2188 (+1.20%) | 18.42 | 18.42 | 189 |
| ELCV | 33.09▲ | +0.5377 (+1.65%) | 33.19 | 32.8255 | 29,812 |
| ELF | 65.09▲ | +0.55 (+0.85%) | 65.935 | 63.4314 | 2,634,753 |
| ELMD | 40.05▲ | +0.93 (+2.38%) | 40.205 | 38.4801 | 80,914 |
| ELVN | 49.12▲ | +1.35 (+2.83%) | 50.555 | 47.19 | 2,767,596 |
| EMA | 53.26▲ | +0.36 (+0.68%) | 53.47 | 52.76 | 190,081 |
| EMBJ | 62.80▲ | +1.13 (+1.83%) | 64.16 | 62.43 | 861,883 |
| EMEQ | 74.0639▲ | +2.4353 (+3.40%) | 75.62 | 72.95 | 132,869 |
| EML | 24.09▲ | +0.36 (+1.52%) | 24.13 | 23.11 | 52,022 |
| EMLP | 43.79▲ | +0.16 (+0.37%) | 43.8999 | 43.315 | 190,964 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| ENGS | 2.61▲ | +0.19 (+7.85%) | 2.67 | 2.40 | 3,538,564 |
| ENR | 22.35▼ | -0.17 (-0.75%) | 23.25 | 22.11 | 784,849 |
| ENTA | 13.45▼ | -0.27 (-1.97%) | 14.20 | 13.32 | 181,110 |
| ENTG | 176.28▲ | +4.82 (+2.81%) | 184.00 | 169.38 | 3,134,165 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| EOLS | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.861 | 510,423 |
| EOT | 17.44▲ | +0.06 (+0.35%) | 17.49 | 17.23 | 12,118 |
| EPAC | 37.07▲ | +0.66 (+1.81%) | 37.39 | 36.06 | 423,062 |
| EPAI | 30.7954▲ | +1.0584 (+3.56%) | 30.7954 | 30.12 | 1,135 |
| EPC | 25.49▼ | -1.09 (-4.10%) | 26.73 | 25.15 | 980,992 |
| EPMB | 26.706▲ | +0.2371 (+0.90%) | 26.706 | 26.706 | 0 |
| EPMV | 27.0839▲ | +0.2969 (+1.11%) | 27.20 | 27.0839 | 200 |
| EPSB | 27.687▲ | +0.3076 (+1.12%) | 27.687 | 27.687 | 0 |
| EPSV | 31.2545▲ | +0.509 (+1.66%) | 31.2545 | 31.2545 | 88 |
| EQBK | 48.12▲ | +0.32 (+0.67%) | 48.75 | 47.00 | 109,196 |
| ERAS | 14.95▼ | -0.10 (-0.66%) | 15.37 | 14.445 | 5,417,116 |
| ERET | 28.9821▲ | +0.2007 (+0.70%) | 28.9821 | 28.815 | 737 |
| ERH | 12.05▲ | +0.11 (+0.92%) | 12.05 | 11.92 | 18,058 |
| ERIE | 229.96▲ | +0.43 (+0.19%) | 233.95 | 227.79 | 175,677 |
| ERY | 12.60▼ | -0.27 (-2.10%) | 13.11 | 12.4899 | 2,765,487 |
| ES | 72.08▲ | +0.37 (+0.52%) | 72.74 | 71.49 | 1,400,313 |
| ESAB | 98.82▲ | +1.97 (+2.03%) | 101.44 | 96.82 | 620,341 |
| ESE | 354.90▲ | +8.39 (+2.42%) | 361.57 | 347.88 | 244,033 |
| ESI | 47.72▲ | +1.60 (+3.47%) | 48.8894 | 46.70 | 4,687,133 |
| ESLV | 28.55▲ | +0.2596 (+0.92%) | 28.70 | 28.55 | 7,240 |
| ESNT | 61.85▲ | +0.15 (+0.24%) | 63.21 | 61.655 | 457,947 |
| ESOA | 18.70▲ | +0.885 (+4.97%) | 18.815 | 17.87 | 108,685 |
| ESP | 66.06▲ | +2.25 (+3.53%) | 67.62 | 64.14 | 30,457 |
| ESQ | 116.16▲ | +1.45 (+1.26%) | 117.00 | 114.10 | 131,021 |
| ESS | 285.57▲ | +3.92 (+1.39%) | 286.29 | 281.99 | 329,632 |
| ESSC | 31.23▲ | +0.33 (+1.07%) | 31.30 | 31.12 | 1,890 |
| ESTA | 89.07▲ | +1.86 (+2.13%) | 89.96 | 86.61 | 584,610 |
| ETHD | 96.03▲ | +2.93 (+3.15%) | 99.13 | 87.07 | 378,076 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| ETON | 34.82▲ | +0.84 (+2.47%) | 35.54 | 33.98 | 409,612 |
| ETR | 115.38▲ | +0.69 (+0.60%) | 115.865 | 114.06 | 2,084,963 |
| ETS | 0.7173▲ | +0.0011 (+0.15%) | 0.7949 | 0.7172 | 102,680 |
| ETSY | 77.70▼ | -0.32 (-0.41%) | 78.78 | 76.15 | 2,214,702 |
| EUO | 30.92▼ | -0.09 (-0.29%) | 30.99 | 30.86 | 9,752 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EUSB | 43.56▲ | +0.03 (+0.07%) | 43.6101 | 43.55 | 27,791 |
| EVC | 11.39▲ | +0.18 (+1.61%) | 11.64 | 11.00 | 1,704,909 |
| EVER | 21.70▲ | +0.13 (+0.60%) | 21.98 | 20.765 | 602,258 |
| EVH | 5.03 | +0.00 (+0.00%) | 5.15 | 4.96 | 1,637,953 |
| EVHY | 52.4803▲ | +0.0503 (+0.10%) | 52.49 | 52.44 | 4,254 |
| EVIM | 53.38▲ | +0.07 (+0.13%) | 53.39 | 53.33 | 36,482 |
| EVMN | 24.13▲ | +0.57 (+2.42%) | 24.725 | 22.92 | 395,023 |
| EVN | 11.10▲ | +0.05 (+0.45%) | 11.13 | 11.07 | 42,207 |
| EVNT | 12.1643▲ | +0.0493 (+0.41%) | 12.20 | 12.12 | 9,923 |
| EVRG | 86.66▲ | +0.84 (+0.98%) | 86.81 | 85.775 | 1,891,703 |
| EVSB | 50.905▲ | +0.04 (+0.08%) | 50.93 | 50.885 | 12,901 |
| EVSD | 51.025▲ | +0.02 (+0.04%) | 51.055 | 51.02 | 102,739 |
| EVSM | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 161,736 |
| EVTC | 26.28▼ | -0.17 (-0.64%) | 27.09 | 26.26 | 249,537 |
| EVTR | 51.04▲ | +0.03 (+0.06%) | 51.14 | 51.03 | 283,767 |
| EVX | 41.24▲ | +0.57 (+1.40%) | 41.649 | 40.87 | 16,800 |
| EVYM | 50.96▼ | -0.0206 (-0.04%) | 50.99 | 50.82 | 4,671 |
| EW | 89.72▲ | +0.06 (+0.07%) | 91.61 | 89.66 | 3,069,840 |
| EWL | 62.80▲ | +0.61 (+0.98%) | 63.07 | 62.56 | 344,506 |
| EWO | 42.25▲ | +0.25 (+0.60%) | 42.57 | 42.15 | 54,400 |
| EWP | 58.80▲ | +0.44 (+0.75%) | 59.055 | 58.605 | 98,023 |
| EWTX | 41.69▼ | -0.61 (-1.44%) | 43.93 | 41.12 | 804,525 |
| EXC | 46.75▼ | -0.15 (-0.32%) | 47.50 | 46.60 | 9,192,309 |
| EXFY | 1.41▼ | -0.08 (-5.37%) | 1.54 | 1.365 | 2,394,528 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |
| EXP | 235.44▲ | +1.79 (+0.77%) | 245.365 | 233.62 | 451,940 |
| EXPE | 250.95▼ | -11.20 (-4.27%) | 262.885 | 250.55 | 1,648,509 |
| EXUS | 28.2966▲ | +0.4366 (+1.57%) | 28.30 | 28.27 | 2,138 |
| EYE | 18.04▲ | +0.43 (+2.44%) | 18.06 | 17.44 | 1,665,027 |
| EYEG | 35.425▲ | +0.02 (+0.06%) | 35.425 | 35.425 | 15 |
| EZM | 75.25▲ | +0.19 (+0.25%) | 75.92 | 75.02 | 19,746 |
| EZPW | 33.28▲ | +0.85 (+2.62%) | 34.37 | 32.34 | 1,192,854 |