Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 157.16▲ | +4.49 (+2.94%) | 161.45 | 150.2963 | 74,597,309 |
| PLTU | 52.99▲ | +2.89 (+5.77%) | 55.77 | 48.5001 | 3,429,886 |
| PLTY | 42.40▲ | +1.12 (+2.71%) | 43.42 | 40.85 | 193,647 |
| PMN | 23.40▼ | -1.39 (-5.61%) | 25.9499 | 22.04 | 66,274 |
| PMTS | 15.52▼ | -2.08 (-11.82%) | 17.855 | 15.49 | 169,707 |
| PMVP | 1.64▲ | +0.11 (+7.19%) | 1.69 | 1.58 | 1,080,025 |
| PNRG | 208.09▼ | -2.19 (-1.04%) | 213.20 | 207.10 | 61,246 |
| PNW | 102.44▲ | +0.66 (+0.65%) | 102.83 | 100.47 | 1,681,868 |
| PPBT | 4.775▼ | -0.085 (-1.75%) | 5.13 | 4.70 | 11,140 |
| PPL | 38.55▲ | +0.59 (+1.55%) | 39.015 | 37.4401 | 13,228,654 |
| PR | 18.85▲ | +0.01 (+0.05%) | 19.16 | 18.74 | 14,065,986 |
| PRAA | 18.15▼ | -0.71 (-3.76%) | 19.10 | 17.60 | 869,506 |
| PRDO | 34.41▲ | +0.05 (+0.15%) | 34.42 | 33.37 | 695,300 |
| PRLD | 3.23▲ | +0.11 (+3.53%) | 3.38 | 3.05 | 249,306 |
| PRMB | 22.04▲ | +0.17 (+0.78%) | 22.15 | 21.65 | 5,732,300 |
| PRPO | 26.5342▲ | +0.0142 (+0.05%) | 26.60 | 26.00 | 10,431 |
| PRQR | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.66 | 354,531 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PRTS | 0.7466▼ | -0.0241 (-3.13%) | 0.78 | 0.72 | 1,284,060 |
| PRZO | 1.28 | +0.00 (+0.00%) | 1.38 | 1.22 | 782,577 |
| PSCE | 56.4285▼ | -0.4815 (-0.85%) | 57.21 | 56.17 | 28,793 |
| PSCU | 59.91▼ | -0.40 (-0.66%) | 59.91 | 59.55 | 1,100 |
| PSFE | 7.55▼ | -0.16 (-2.08%) | 7.56 | 7.30 | 292,560 |
| PSIG | 6.36▼ | -0.18 (-2.75%) | 6.485 | 6.36 | 8,188 |
| PSNYW | 4.60▲ | +0.10 (+2.22%) | 4.60 | 3.6901 | 13,195 |
| PSO | 13.12▲ | +0.07 (+0.54%) | 13.12 | 12.855 | 787,872 |
| PST | 22.00▲ | +0.04 (+0.18%) | 22.00 | 21.88 | 9,280 |
| PSX | 165.96▼ | -0.48 (-0.29%) | 167.8231 | 161.60 | 2,870,882 |
| PTC | 162.71▼ | -1.54 (-0.94%) | 166.02 | 161.11 | 1,034,118 |
| PTEN | 8.97▲ | +0.13 (+1.47%) | 9.07 | 8.71 | 11,626,400 |
| PTGX | 92.09▲ | +0.68 (+0.74%) | 92.75 | 87.82 | 557,862 |
| PTIR | 19.35▲ | +1.07 (+5.85%) | 20.36 | 17.725 | 9,409,949 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| PTN | 23.98▲ | +1.78 (+8.02%) | 24.49 | 22.23 | 18,410 |
| PUBM | 8.91▲ | +0.04 (+0.45%) | 9.07 | 8.65 | 855,807 |
| PVLA | 134.39▼ | -0.56 (-0.41%) | 137.87 | 130.17 | 174,632 |
| PXE | 35.32▲ | +0.13 (+0.37%) | 35.81 | 35.11 | 47,489 |
| PXI | 55.7566▼ | -0.3634 (-0.65%) | 56.36 | 55.5881 | 25,570 |
| PYPG | 6.5088▼ | -0.1762 (-2.64%) | 6.71 | 6.33 | 856,551 |
| PYPL | 46.97▼ | -0.67 (-1.41%) | 47.73 | 46.355 | 15,900,073 |
| PYPY | 31.01▼ | -0.37 (-1.18%) | 31.01 | 30.7401 | 3,181 |
| QB | 43.20▼ | -0.215 (-0.50%) | 43.20 | 43.20 | 190 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| QCMD | 26.9073▲ | +0.2312 (+0.87%) | 27.24 | 26.9073 | 1,150 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QQDN | 29.8592▲ | +0.9312 (+3.22%) | 29.86 | 29.5092 | 2,169 |
| QQLV | 25.1266▼ | -0.013 (-0.05%) | 25.13 | 25.1266 | 393 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| QSR | 73.98▲ | +0.65 (+0.89%) | 74.415 | 71.90 | 3,930,536 |
| QTI | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 20,030 |
| QUIK | 8.71▼ | -0.07 (-0.80%) | 9.15 | 8.3548 | 172,665 |
| RAAQ | 10.59 | +0.00 (+0.00%) | 10.60 | 10.50 | 148,677 |
| RAIN | 2.80▲ | +0.02 (+0.72%) | 2.8499 | 2.6301 | 4,303 |
| RAMP | 29.39▲ | +0.13 (+0.44%) | 29.55 | 28.38 | 899,708 |
| RAND | 11.75▼ | -0.34 (-2.81%) | 12.00 | 11.4984 | 6,546 |
| RAPT | 58.005 | +0.00 (+0.00%) | 58.005 | 58.005 | 0 |
| RAY | 4.60▼ | -0.13 (-2.75%) | 4.74 | 4.50 | 16,842 |
| RBIL | 49.91▲ | +0.07 (+0.14%) | 49.93 | 49.91 | 1,625 |
| RBKB | 15.92▼ | -0.13 (-0.81%) | 16.30 | 15.89 | 6,613 |
| RBRK | 57.17▲ | +1.29 (+2.31%) | 58.1604 | 55.14 | 3,451,233 |
| RCAT | 15.36▲ | +0.28 (+1.86%) | 18.78 | 14.61 | 56,777,776 |
| RCG | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.93 | 6,591 |
| RCI | 40.23▼ | -0.37 (-0.91%) | 40.83 | 40.155 | 745,427 |
| RCKT | 4.41▼ | -0.23 (-4.96%) | 4.68 | 4.16 | 4,533,577 |
| RCKY | 43.77▼ | -1.26 (-2.80%) | 44.705 | 42.84 | 47,641 |
| RCMT | 19.70▼ | -0.36 (-1.79%) | 20.00 | 19.51 | 63,925 |
| RCUS | 22.11▼ | -0.10 (-0.45%) | 22.36 | 21.34 | 654,354 |
| RDVT | 44.98▼ | -1.30 (-2.81%) | 46.28 | 44.04 | 98,901 |
| REI | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.49 | 7,805,801 |
| RELX | 35.68▲ | +0.50 (+1.42%) | 35.765 | 34.90 | 3,240,019 |
| RELY | 17.04▼ | -0.28 (-1.62%) | 17.40 | 16.65 | 2,749,366 |
| REPX | 33.01▲ | +0.61 (+1.88%) | 33.48 | 31.3317 | 1,242,702 |
| REX | 37.38▲ | +0.09 (+0.24%) | 37.66 | 36.22 | 143,259 |
| RFIX | 41.81▲ | +0.96 (+2.35%) | 42.87 | 41.67 | 891,944 |
| RFL | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.43 | 106,891 |
| RGCO | 22.50▼ | -0.17 (-0.75%) | 22.62 | 22.04 | 15,360 |
| RLYB | 10.91▲ | +0.11 (+1.02%) | 11.09 | 10.51 | 137,739 |
| RMCO | 4.29▲ | +0.03 (+0.70%) | 4.33 | 4.20 | 14,412 |
| RMNI | 3.62▼ | -0.09 (-2.43%) | 3.715 | 3.53 | 457,035 |
| RNG | 42.02▲ | +2.35 (+5.92%) | 42.42 | 39.152 | 2,993,737 |
| ROKU | 100.57▲ | +2.46 (+2.51%) | 100.96 | 95.24 | 3,660,049 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| ROP | 367.50▲ | +1.48 (+0.40%) | 368.368 | 358.60 | 1,601,442 |
| ROST | 211.75▼ | -3.08 (-1.43%) | 213.56 | 209.73 | 2,410,449 |
| RRC | 41.49▼ | -0.34 (-0.81%) | 43.33 | 41.455 | 4,770,069 |
| RSG | 231.05▼ | -0.62 (-0.27%) | 232.6599 | 229.86 | 938,717 |
| RSI | 20.87▼ | -0.01 (-0.05%) | 20.915 | 20.15 | 1,715,727 |
| RSPC | 39.2867▼ | -0.2133 (-0.54%) | 39.2867 | 38.97 | 4,197 |
| RSPG | 101.32▲ | +0.13 (+0.13%) | 102.70 | 100.72 | 409,145 |
| RSVR | 10.00▲ | +0.04 (+0.40%) | 10.005 | 9.78 | 99,905 |
| RTX | 209.76▲ | +5.90 (+2.89%) | 209.95 | 203.64 | 8,788,604 |
| RTXG | 28.8307▲ | +1.5507 (+5.68%) | 28.88 | 27.22 | 35,042 |
| RVSN | 8.25▼ | -0.22 (-2.60%) | 8.4794 | 8.00 | 18,916 |
| RWM | 16.14▲ | +0.38 (+2.41%) | 16.20 | 15.99 | 29,585,201 |
| RXD | 9.393▲ | +0.133 (+1.44%) | 9.59 | 9.393 | 33,937 |
| RXT | 2.07▼ | -0.31 (-13.03%) | 2.27 | 2.05 | 10,468,837 |
| RYAM | 9.99▼ | -0.19 (-1.87%) | 10.17 | 9.90 | 1,780,778 |
| RYDE | 0.64▲ | +0.04 (+6.67%) | 0.6777 | 0.55 | 1,085,594 |
| RZLV | 2.73▲ | +0.01 (+0.37%) | 2.84 | 2.66 | 15,109,646 |
| S | 14.19▲ | +0.22 (+1.57%) | 14.27 | 13.76 | 9,769,959 |