Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 38.07▲ | +0.126 (+0.33%) | 38.1699 | 37.9174 | 25,131 |
| ELM | 28.106▲ | +0.129 (+0.46%) | 28.11 | 27.995 | 24,223 |
| ELMD | 30.17▲ | +0.30 (+1.00%) | 30.73 | 28.8801 | 66,481 |
| ELPC | 10.02▼ | -0.12 (-1.18%) | 10.095 | 9.95 | 162,831 |
| ELUT | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.0114 | 233,771 |
| ELVA | 11.23▲ | +0.40 (+3.69%) | 11.40 | 10.24 | 594,933 |
| ELVN | 28.17▲ | +1.72 (+6.50%) | 28.31 | 25.93 | 851,446 |
| EMBX | 51.545▼ | -0.215 (-0.42%) | 51.60 | 51.54 | 15,891 |
| EMC | 33.2982▲ | +0.3282 (+1.00%) | 33.3372 | 32.92 | 5,743 |
| EMCR | 39.9353▲ | +0.1783 (+0.45%) | 40.015 | 39.05 | 4,104 |
| EMCS | 38.91▲ | +0.169 (+0.44%) | 38.91 | 38.49 | 12,170 |
| EMDM | 35.79▲ | +0.388 (+1.10%) | 35.79 | 35.28 | 14,147 |
| EME | 731.67▲ | +10.94 (+1.52%) | 731.71 | 714.65 | 252,122 |
| EMEQ | 47.01▼ | -0.37 (-0.78%) | 47.036 | 46.23 | 210,482 |
| EMES | 24.53▲ | +0.261 (+1.08%) | 24.53 | 24.53 | 1 |
| EMF | 19.71▼ | -0.04 (-0.20%) | 19.83 | 19.57 | 58,390 |
| EMIF | 28.6037▼ | -0.0363 (-0.13%) | 28.68 | 28.4601 | 1,506 |
| EMKT | 27.1596▲ | +0.2196 (+0.82%) | 27.27 | 26.66 | 10,581 |
| EML | 18.96▲ | +0.26 (+1.39%) | 18.96 | 18.6543 | 8,704 |
| EMLP | 39.84▼ | -0.26 (-0.65%) | 40.13 | 39.7376 | 327,181 |
| EMM | 37.1447▲ | +0.4607 (+1.26%) | 37.25 | 36.22 | 24,648 |
| EMN | 71.48▲ | +2.16 (+3.12%) | 72.26 | 68.39 | 2,253,085 |
| EMO | 47.97▼ | -0.63 (-1.30%) | 48.57 | 47.64 | 57,944 |
| EMOP | 44.81▼ | -0.104 (-0.23%) | 44.915 | 44.51 | 54,886 |
| EMOT | 24.8556▲ | +0.0856 (+0.35%) | 24.87 | 24.73 | 2,265 |
| EMPB | 29.1383▲ | +0.2083 (+0.72%) | 29.24 | 29.1383 | 1,887 |
| EMSF | 31.6862▲ | +0.1292 (+0.41%) | 31.6862 | 31.37 | 2,465 |
| EMXC | 80.39▲ | +0.57 (+0.71%) | 80.57 | 79.10 | 3,437,643 |
| EMXF | 50.0379▲ | +0.2619 (+0.53%) | 50.1299 | 49.37 | 7,692 |
| ENB | 48.28▼ | -0.56 (-1.15%) | 48.87 | 47.96 | 6,110,897 |
| ENFR | 33.40▼ | -0.44 (-1.30%) | 33.63 | 33.3587 | 131,355 |
| ENHU | 25.8041▲ | +0.1811 (+0.71%) | 25.81 | 25.8041 | 254 |
| ENLT | 58.95▲ | +3.38 (+6.08%) | 59.405 | 57.06 | 107,898 |
| ENR | 22.51▲ | +0.68 (+3.11%) | 22.56 | 21.56 | 1,226,694 |
| ENS | 186.26▲ | +6.07 (+3.37%) | 186.62 | 179.66 | 417,499 |
| ENTG | 119.48▲ | +1.41 (+1.19%) | 121.4899 | 115.01 | 3,052,366 |
| ENVA | 172.37▲ | +7.20 (+4.36%) | 173.3899 | 160.00 | 890,895 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |
| EOD | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.045 | 209,214 |
| EPAI | 22.4825▲ | +0.3306 (+1.49%) | 22.57 | 22.30 | 1,164 |
| EPC | 19.56▲ | +0.10 (+0.51%) | 19.88 | 19.3031 | 470,604 |
| EPEM | 26.0387▲ | +0.0817 (+0.31%) | 26.0387 | 26.0387 | 11 |
| EPI | 46.14▲ | +1.36 (+3.04%) | 46.275 | 44.14 | 3,077,918 |
| EPM | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.88 | 236,385 |
| EPMB | 24.3144▲ | +0.1104 (+0.46%) | 24.3144 | 24.3144 | 65 |
| EPOL | 37.66▲ | +0.07 (+0.19%) | 37.7421 | 37.402 | 657,351 |
| EPP | 53.74▲ | +0.15 (+0.28%) | 53.88 | 53.55 | 446,267 |
| EPS | 72.495▲ | +0.415 (+0.58%) | 72.66 | 71.85 | 54,788 |
| EPSB | 24.5932▲ | +0.1312 (+0.54%) | 24.5932 | 24.5932 | 0 |
| EPSN | 4.78▼ | -0.21 (-4.21%) | 4.94 | 4.74 | 237,396 |
| EPSV | 25.9232▲ | +0.3212 (+1.25%) | 25.9232 | 25.9232 | 25 |
| EPU | 87.40▲ | +0.80 (+0.92%) | 87.40 | 85.65 | 121,339 |
| EQ | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.40 | 1,112,186 |
| EQIN | 49.84▲ | +0.225 (+0.45%) | 49.89 | 49.37 | 15,243 |
| EQL | 48.20▲ | +0.13 (+0.27%) | 48.3003 | 48.018 | 60,410 |
| EQNR | 25.95▼ | -0.90 (-3.35%) | 26.235 | 25.89 | 6,854,832 |
| EQRR | 67.4248▲ | +0.2508 (+0.37%) | 67.4248 | 67.4248 | 41 |
| EQWL | 121.61▲ | +0.80 (+0.66%) | 121.70 | 120.29 | 79,266 |
| ERAS | 10.61▲ | +0.10 (+0.95%) | 10.95 | 10.22 | 7,167,067 |
| ERIC | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.81 | 8,194,333 |
| ERII | 14.95▲ | +0.36 (+2.47%) | 15.02 | 14.2551 | 343,281 |
| ERO | 34.19▲ | +0.68 (+2.03%) | 34.75 | 32.62 | 1,563,568 |
| ERX | 69.28▼ | -2.82 (-3.91%) | 70.50 | 68.5763 | 538,555 |
| ESCA | 14.86▲ | +0.32 (+2.20%) | 14.96 | 14.3753 | 22,743 |
| ESE | 233.09▲ | +4.92 (+2.16%) | 234.425 | 226.88 | 155,878 |
| ESGD | 100.51▲ | +0.60 (+0.60%) | 100.6099 | 99.93 | 288,066 |
| ESI | 29.59▲ | +0.49 (+1.68%) | 29.68 | 28.83 | 1,940,058 |
| ESIM | 26.4675▲ | +0.019 (+0.07%) | 26.47 | 26.4128 | 8,168 |
| ESLV | 26.55 | +0.00 (+0.00%) | 26.55 | 26.47 | 9,499 |
| ESMV | 29.2296▲ | +0.1081 (+0.37%) | 29.25 | 29.2296 | 877 |
| ESOA | 9.41▲ | +0.40 (+4.44%) | 9.60 | 8.93 | 256,633 |
| ESP | 53.73▲ | +0.86 (+1.63%) | 54.285 | 51.89 | 9,095 |
| ETEC | 26.405▼ | -0.0202 (-0.08%) | 26.46 | 26.405 | 216 |
| ETG | 23.61▲ | +0.23 (+0.98%) | 23.62 | 23.2738 | 117,091 |
| ETHD | 71.39▲ | +14.89 (+26.35%) | 71.85 | 68.18 | 1,306,055 |
| ETN | 359.44▲ | +8.02 (+2.28%) | 361.33 | 350.35 | 3,867,541 |
| ETV | 14.76▲ | +0.11 (+0.75%) | 14.80 | 14.5736 | 169,948 |
| ETW | 9.43▲ | +0.04 (+0.43%) | 9.4399 | 9.375 | 244,893 |
| EUDG | 39.3495▲ | +0.3523 (+0.90%) | 39.3635 | 39.15 | 6,488 |
| EUFN | 38.85▲ | +0.63 (+1.65%) | 38.87 | 38.43 | 1,317,286 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.02 | 4,072 |
| EURL | 47.97▲ | +1.17 (+2.50%) | 48.01 | 47.33 | 70,254 |
| EVAC | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 767,369 |
| EVOX | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 3,707 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EVX | 40.77▲ | +0.27 (+0.67%) | 40.77 | 40.3361 | 6,088 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWD | 52.88▲ | +0.61 (+1.17%) | 52.90 | 52.45 | 128,649 |
| EWH | 23.25▼ | -0.13 (-0.56%) | 23.29 | 23.14 | 4,004,503 |
| EWI | 56.37▲ | +0.49 (+0.88%) | 56.405 | 56.17 | 628,129 |
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWP | 56.86▲ | +0.57 (+1.01%) | 56.945 | 56.565 | 644,875 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |