Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ERNA | 11.99▼ | -0.47 (-3.77%) | 12.67 | 11.50 | 83,906 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESIM | 28.6621▲ | +0.0363 (+0.13%) | 28.70 | 28.65 | 590 |
| ESLG | 27.155▲ | +0.286 (+1.06%) | 27.21 | 26.96 | 2,097 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 6,694,912 |
| ESQ | 110.80▼ | -0.21 (-0.19%) | 112.16 | 109.43 | 129,703 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETON | 32.59▼ | -2.41 (-6.89%) | 35.00 | 32.52 | 519,313 |
| ETOR | 40.85▲ | +1.24 (+3.13%) | 41.505 | 39.60 | 1,047,897 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.06 | 2,154 |
| EUDA | 17.36▼ | -0.15 (-0.86%) | 17.66 | 17.00 | 7,531 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVR | 346.12▼ | -0.14 (-0.04%) | 349.21 | 341.06 | 244,248 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWK | 26.89▼ | -0.11 (-0.41%) | 26.97 | 26.87 | 4,171 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWO | 39.93▲ | +0.18 (+0.45%) | 40.22 | 39.78 | 5,821 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EZGO | 1.62▼ | -0.13 (-7.43%) | 1.7101 | 1.52 | 342,621 |
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| F | 14.93▲ | +1.26 (+9.22%) | 14.95 | 13.77 | 109,226,862 |
| FA | 15.42▲ | +0.38 (+2.53%) | 15.52 | 15.12 | 621,480 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FAMI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.3519 | 15,205 |
| FATE | 2.25▲ | +0.15 (+7.14%) | 2.315 | 2.085 | 5,904,959 |
| FBIO | 2.74▼ | -0.04 (-1.44%) | 2.86 | 2.74 | 304,080 |
| FBT | 212.95▲ | +0.45 (+0.21%) | 214.45 | 212.58 | 25,618 |
| FBYD | 16.56▼ | -2.54 (-13.30%) | 21.87 | 16.43 | 272,708 |
| FC | 23.67▲ | +1.25 (+5.58%) | 23.70 | 22.47 | 61,138 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FDD | 19.665▼ | -0.145 (-0.73%) | 19.79 | 19.62 | 58,589 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDIF | 37.965▲ | +0.13 (+0.34%) | 38.21 | 37.91 | 3,761 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDRS | 23.50▲ | +0.23 (+0.99%) | 23.50 | 23.50 | 5,595 |
| FDRX | 21.9563▲ | +0.4079 (+1.89%) | 21.9563 | 21.9563 | 22 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FDX | 394.20▲ | +5.29 (+1.36%) | 398.775 | 392.00 | 1,082,273 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELG | 44.18▲ | +0.08 (+0.18%) | 44.47 | 44.125 | 479,787 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FENC | 9.93▼ | -0.04 (-0.40%) | 10.45 | 9.80 | 194,342 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FESM | 44.81▲ | +0.39 (+0.88%) | 44.99 | 44.56 | 536,849 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FFND | 31.815▼ | -0.025 (-0.08%) | 31.91 | 31.77 | 14,709 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |