Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 9.35▲ | +0.30 (+3.31%) | 9.555 | 9.10 | 1,096,405 |
| KOLD | 22.84▲ | +1.13 (+5.20%) | 23.24 | 22.31 | 4,581,449 |
| KOPN | 2.44▲ | +0.19 (+8.44%) | 2.62 | 2.28 | 8,803,101 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 51,233 |
| KRBN | 30.17▲ | +0.48 (+1.62%) | 30.3355 | 30.12 | 13,898 |
| KRE | 65.85▲ | +0.70 (+1.07%) | 66.48 | 65.33 | 17,382,163 |
| KRNY | 7.67▲ | +0.12 (+1.59%) | 7.75 | 7.59 | 301,632 |
| KRO | 6.44▼ | -0.13 (-1.98%) | 6.645 | 6.35 | 271,966 |
| KRRO | 12.65▲ | +1.33 (+11.75%) | 12.70 | 11.43 | 278,689 |
| KRT | 28.32▲ | +0.40 (+1.43%) | 28.66 | 28.175 | 67,785 |
| KRUS | 69.38▼ | -0.41 (-0.59%) | 71.46 | 68.44 | 141,355 |
| KSA | 39.57▼ | -0.18 (-0.45%) | 39.69 | 39.18 | 860,752 |
| KURE | 17.825▲ | +0.755 (+4.42%) | 17.93 | 17.707 | 23,566 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.01▲ | +0.05 (+0.56%) | 9.39 | 8.96 | 107,229 |
| KXIN | 6.00▲ | +0.56 (+10.29%) | 6.9999 | 5.46 | 43,552 |
| KYMR | 84.93▲ | +1.64 (+1.97%) | 86.78 | 83.61 | 623,506 |
| KZR | 7.40▼ | -0.02 (-0.27%) | 7.49 | 7.37 | 110,271 |
| LABU | 169.63▲ | +3.54 (+2.13%) | 180.605 | 167.685 | 869,788 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAUR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 34.56 | 992,570 |
| LBAY | 27.81▼ | -0.0477 (-0.17%) | 27.8702 | 27.78 | 1,640 |
| LBGJ | 1.08▲ | +0.05 (+4.85%) | 1.1699 | 1.00 | 199,098 |
| LCCC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 206 |
| LCUT | 5.57▼ | -0.17 (-2.96%) | 5.99 | 5.54 | 152,870 |
| LDRH | 24.7019▲ | +0.0369 (+0.15%) | 24.7099 | 24.66 | 420 |
| LEGH | 20.54▲ | +0.11 (+0.54%) | 20.88 | 20.42 | 118,366 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LEXX | 0.8661▲ | +0.0861 (+11.04%) | 0.89 | 0.7901 | 232,458 |
| LGN | 59.60▲ | +3.14 (+5.56%) | 60.00 | 57.14 | 2,156,137 |
| LGVN | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.03 | 1,496,320 |
| LI | 18.38▲ | +0.55 (+3.08%) | 19.04 | 18.305 | 4,850,516 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LILA | 8.41▼ | -0.23 (-2.66%) | 8.60 | 8.28 | 359,116 |
| LILAK | 8.63▼ | -0.19 (-2.15%) | 8.85 | 8.47 | 973,920 |
| LINC | 41.95▲ | +1.27 (+3.12%) | 42.345 | 40.49 | 525,225 |
| LIQT | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.87 | 4,976 |
| LIT | 74.44▲ | +0.09 (+0.12%) | 75.19 | 74.05 | 292,325 |
| LITE | 764.65▲ | +61.89 (+8.81%) | 784.8938 | 732.00 | 6,743,458 |
| LITP | 13.515▲ | +0.245 (+1.85%) | 13.68 | 13.3901 | 76,965 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,119 |
| LMTS | 16.6553▼ | -0.3881 (-2.28%) | 16.92 | 16.6553 | 681 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LOMA | 11.09 | +0.00 (+0.00%) | 11.24 | 10.70 | 427,454 |
| LONA | 10.02▼ | -0.26 (-2.53%) | 10.5876 | 9.95 | 10,545 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| LOPE | 171.17▲ | +1.14 (+0.67%) | 172.14 | 167.14 | 213,838 |
| LOPP | 35.219▲ | +0.5445 (+1.57%) | 35.219 | 35.219 | 100 |
| LOVE | 14.61▼ | -0.16 (-1.08%) | 14.935 | 14.555 | 267,695 |
| LPA | 3.12▼ | -0.18 (-5.45%) | 3.414 | 3.11 | 30,514 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 15,414 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LQDH | 92.69▲ | +0.35 (+0.38%) | 92.7399 | 92.49 | 22,418 |
| LSEQ | 33.7776▲ | +0.5334 (+1.60%) | 33.7776 | 33.76 | 219 |
| LSTA | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 47,325 |
| LSTR | 161.57▲ | +1.26 (+0.79%) | 164.23 | 158.945 | 445,116 |
| LUCK | 8.47▲ | +0.15 (+1.80%) | 8.56 | 8.36 | 54,243 |
| LWAY | 22.72▲ | +3.38 (+17.48%) | 22.85 | 20.70 | 312,345 |
| MAR | 333.46▲ | +6.39 (+1.95%) | 334.135 | 325.37 | 1,474,932 |
| MASI | 178.01▲ | +0.14 (+0.08%) | 178.27 | 177.545 | 746,861 |
| MASK | 2.16▼ | -0.11 (-4.85%) | 2.60 | 1.80 | 3,826,530 |
| MATX | 164.91▲ | +0.97 (+0.59%) | 168.57 | 164.77 | 201,155 |
| MBAV | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 34,768 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |
| MBVI | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 595 |
| MBX | 32.29▲ | +2.44 (+8.17%) | 32.76 | 30.29 | 401,621 |
| MC | 56.68▼ | -0.32 (-0.56%) | 57.625 | 56.23 | 1,177,199 |
| MCB | 83.10▼ | -0.19 (-0.23%) | 84.66 | 82.5684 | 75,968 |
| MCBS | 29.11▲ | +0.44 (+1.53%) | 29.425 | 28.80 | 103,111 |
| MCHX | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.54 | 5,641 |
| MCS | 17.30▲ | +0.13 (+0.76%) | 17.41 | 17.005 | 80,735 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MDBH | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.00 | 21,963 |
| MDGL | 529.84▲ | +6.37 (+1.22%) | 545.20 | 525.01 | 411,329 |
| MDIA | 0.7448▲ | +0.086 (+13.05%) | 0.75 | 0.6741 | 27,422 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MEDX | 33.7072▲ | +0.3973 (+1.19%) | 33.80 | 33.59 | 2,581 |
| MESO | 15.80▲ | +0.42 (+2.73%) | 16.50 | 15.77 | 464,869 |
| MEXX | 30.32▲ | +1.31 (+4.52%) | 30.90 | 29.51 | 79,408 |
| MFC | 34.78▲ | +0.34 (+0.99%) | 35.13 | 34.60 | 1,469,481 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MFIC | 11.24 | +0.00 (+0.00%) | 11.37 | 11.08 | 1,426,160 |
| MG | 15.26▲ | +0.48 (+3.25%) | 15.45 | 14.8012 | 77,950 |
| MGNR | 51.96▲ | +0.38 (+0.74%) | 52.34 | 51.63 | 72,263 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MIRM | 94.62▲ | +2.24 (+2.42%) | 97.51 | 92.545 | 851,909 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKDW | 7.01▲ | +0.83 (+13.43%) | 7.09 | 6.21 | 102,520 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MLAB | 88.46▲ | +0.04 (+0.05%) | 91.02 | 88.11 | 135,811 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |