Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTX | 12.53▲ | +1.04 (+9.05%) | 12.70 | 11.065 | 150,386 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMCR | 45.5656▼ | -0.6209 (-1.34%) | 45.60 | 45.46 | 1,598 |
| EMCS | 47.69▼ | -0.577 (-1.20%) | 47.92 | 47.562 | 4,356 |
| EMDM | 43.5671▼ | -0.5846 (-1.32%) | 43.59 | 43.475 | 4,651 |
| EMEQ | 71.5912▼ | -0.9263 (-1.28%) | 72.21 | 70.93 | 130,723 |
| EMES | 28.816▼ | -0.3648 (-1.25%) | 28.816 | 28.816 | 0 |
| EMF | 23.78▼ | -0.43 (-1.78%) | 24.24 | 23.6201 | 41,530 |
| EMFI | 50.505▼ | -0.215 (-0.42%) | 50.505 | 50.505 | 1 |
| EMKT | 32.61▼ | -0.48 (-1.45%) | 32.94 | 32.61 | 15,607 |
| EMM | 45.53▼ | -0.53 (-1.15%) | 45.77 | 45.3201 | 8,744 |
| EMMF | 40.2776▼ | -0.3893 (-0.96%) | 40.39 | 40.16 | 63,113 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EMXC | 103.00▼ | -1.04 (-1.00%) | 103.88 | 102.36 | 1,993,644 |
| EMXF | 58.0542▼ | -0.7661 (-1.30%) | 58.42 | 57.945 | 2,211 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ENLV | 0.85▲ | +0.0001 (+0.01%) | 0.8546 | 0.8213 | 490,290 |
| ENPH | 69.02▼ | -3.31 (-4.58%) | 72.80 | 67.735 | 4,830,657 |
| ENVX | 8.23▼ | -0.39 (-4.52%) | 8.67 | 8.16 | 7,049,348 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOD | 6.70▼ | -0.02 (-0.30%) | 6.72 | 6.66 | 106,751 |
| EOG | 141.50▲ | +2.92 (+2.11%) | 142.915 | 139.025 | 3,031,279 |
| EPAI | 29.4393▲ | +0.2471 (+0.85%) | 29.51 | 29.33 | 1,218 |
| EPEM | 30.29▼ | -0.5215 (-1.69%) | 30.29 | 30.29 | 100 |
| EPIN | 28.3608▼ | -0.2998 (-1.05%) | 28.3608 | 28.3608 | 2 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPSB | 26.933▲ | +0.119 (+0.44%) | 26.933 | 26.933 | 0 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ERAS | 13.18▼ | -0.30 (-2.23%) | 13.735 | 12.71 | 4,602,088 |
| ERO | 30.97▼ | -1.23 (-3.82%) | 31.6499 | 30.625 | 1,164,420 |
| ESGE | 56.03▼ | -0.70 (-1.23%) | 56.355 | 55.75 | 760,394 |
| ESGU | 165.04▼ | -1.32 (-0.79%) | 166.15 | 164.94 | 307,772 |
| ESIM | 29.4324▼ | -0.1496 (-0.51%) | 29.48 | 29.38 | 7,637 |
| ESLG | 28.265▼ | -0.1836 (-0.65%) | 28.275 | 28.1601 | 4,643 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ESTC | 64.10▼ | -3.49 (-5.16%) | 66.9028 | 63.25 | 2,622,538 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| ETD | 20.55▲ | +0.11 (+0.54%) | 20.56 | 20.26 | 428,967 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| ETSY | 67.05▼ | -2.68 (-3.84%) | 70.47 | 66.64 | 2,987,444 |
| ETV | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.852 | 161,716 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVGO | 2.30▼ | -0.08 (-3.36%) | 2.34 | 2.22 | 3,445,105 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWJV | 45.67▲ | +0.1233 (+0.27%) | 45.84 | 45.57 | 62,217 |
| EWN | 67.345▼ | -0.885 (-1.30%) | 67.955 | 67.27 | 109,465 |
| EWS | 29.77▼ | -0.21 (-0.70%) | 29.95 | 29.70 | 1,311,799 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXP | 218.49▲ | +0.21 (+0.10%) | 220.41 | 215.94 | 312,891 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| EZGO | 1.57▼ | -0.14 (-8.19%) | 1.65 | 1.40 | 166,273 |
| EZJ | 66.1448▲ | +0.5514 (+0.84%) | 66.389 | 66.02 | 3,094 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| F | 15.71▼ | -0.44 (-2.72%) | 16.20 | 15.63 | 58,122,004 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FAZ | 46.79▲ | +1.56 (+3.45%) | 47.72 | 46.065 | 489,569 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCAP | 60.46▼ | -0.66 (-1.08%) | 61.415 | 60.42 | 5,437 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FCTE | 27.1422▲ | +0.3116 (+1.16%) | 27.17 | 26.83 | 23,689 |
| FCUS | 47.09▲ | +0.42 (+0.90%) | 47.49 | 46.535 | 27,471 |
| FCVT | 53.7982▼ | -0.6554 (-1.20%) | 54.62 | 53.55 | 14,802 |
| FCX | 70.64▼ | -1.08 (-1.51%) | 71.65 | 69.28 | 13,872,236 |
| FCXG | 16.9175▼ | -0.4984 (-2.86%) | 17.62 | 16.355 | 120,962 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDIF | 39.4106▼ | -0.3594 (-0.90%) | 39.495 | 39.22 | 4,328 |