Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRNT | 2.89▲ | +0.03 (+1.05%) | 2.935 | 2.8201 | 799,547 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CROX | 118.67▲ | +0.05 (+0.04%) | 120.30 | 117.2701 | 1,142,779 |
| CRS | 468.98▲ | +6.97 (+1.51%) | 473.6013 | 457.50 | 658,324 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRTO | 18.25▼ | -0.04 (-0.22%) | 18.7132 | 18.23 | 394,386 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CRWS | 2.87▼ | -0.03 (-1.03%) | 2.93 | 2.86 | 64,129 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CSD | 137.9218▼ | -0.7202 (-0.52%) | 138.83 | 137.3994 | 6,647 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CSQ | 20.67▲ | +0.10 (+0.49%) | 20.75 | 20.605 | 194,473 |
| CSTE | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.8001 | 40,990 |
| CTEC | 76.61▼ | -0.6118 (-0.79%) | 78.67 | 75.8801 | 6,311 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CTS | 64.21▼ | -0.58 (-0.90%) | 65.70 | 63.45 | 160,424 |
| CTSH | 55.755▲ | +1.905 (+3.54%) | 56.14 | 53.15 | 14,302,869 |
| CTWO | 17.575▲ | +0.275 (+1.59%) | 17.575 | 17.50 | 158 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| CURB | 29.13▼ | -0.03 (-0.10%) | 29.28 | 28.76 | 587,514 |
| CURE | 94.84▼ | -2.51 (-2.58%) | 97.34 | 94.08 | 77,243 |
| CURV | 1.60 | +0.00 (+0.00%) | 1.67 | 1.59 | 364,110 |
| CVCO | 536.52▼ | -1.92 (-0.36%) | 554.70 | 533.0801 | 180,521 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVLG | 39.70▲ | +0.15 (+0.38%) | 39.85 | 39.07 | 133,804 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVMC | 72.72▲ | +0.1454 (+0.20%) | 72.83 | 72.63 | 5,870 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CVU | 5.23▲ | +0.19 (+3.77%) | 5.33 | 4.8901 | 247,516 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWEN | 41.16▲ | +0.53 (+1.30%) | 41.19 | 40.04 | 1,320,993 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CYD | 56.72▲ | +0.39 (+0.69%) | 57.84 | 54.4001 | 153,135 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DADS | 21.63▼ | -0.065 (-0.30%) | 21.63 | 21.575 | 373 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DAKT | 20.68▲ | +0.06 (+0.29%) | 20.84 | 20.37 | 374,143 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DAX | 46.15▼ | -0.0651 (-0.14%) | 46.49 | 45.94 | 53,965 |
| DBAW | 47.4069▲ | +0.0316 (+0.07%) | 47.58 | 47.16 | 29,398 |
| DBB | 25.97▼ | -0.05 (-0.19%) | 26.04 | 25.88 | 172,623 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DBEF | 52.98▼ | -0.04 (-0.08%) | 53.3233 | 52.935 | 232,495 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBEU | 51.9744▼ | -0.0156 (-0.03%) | 52.37 | 51.9744 | 17,429 |
| DBEZ | 60.3792▼ | -0.0577 (-0.10%) | 60.73 | 60.37 | 943 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DCH | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.64 | 2,053,381 |
| DCO | 152.22▼ | -0.02 (-0.01%) | 155.00 | 149.635 | 196,930 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DDDD | 32.5344▼ | -0.0943 (-0.29%) | 32.89 | 32.5344 | 3,938 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DDS | 590.21▼ | -18.47 (-3.03%) | 607.99 | 580.7801 | 148,788 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEEF | 40.015▲ | +0.165 (+0.41%) | 40.17 | 40.015 | 368 |
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DEMZ | 45.9244▲ | +0.0578 (+0.13%) | 46.055 | 45.86 | 7,120 |
| DERM | 6.31▲ | +0.11 (+1.77%) | 6.46 | 5.9884 | 187,036 |
| DESK | 38.0074▼ | -0.2054 (-0.54%) | 38.0074 | 37.915 | 976 |
| DEUS | 64.0366▼ | -0.1396 (-0.22%) | 64.33 | 64.0366 | 2,567 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |