Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 12.82 | +0.00 (+0.00%) | 14.12 | 12.64 | 1,201,845 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 65 |
| SPXS | 40.15 | +0.00 (+0.00%) | 40.755 | 39.46 | 19,036,003 |
| SPXU | 56.73▲ | +0.56 (+1.00%) | 57.59 | 55.76 | 9,604,570 |
| SQQQ | 79.14▲ | +1.66 (+2.14%) | 79.90 | 77.55 | 54,715,918 |
| SRS | 49.27▲ | +0.8158 (+1.68%) | 49.34 | 48.2701 | 15,490 |
| SRV | 45.36▲ | +1.05 (+2.37%) | 45.72 | 44.46 | 40,417 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSL | 12.77▲ | +0.54 (+4.42%) | 12.93 | 12.37 | 2,558,684 |
| STFS | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.925 | 3,930 |
| STGW | 6.17▼ | -0.05 (-0.80%) | 6.26 | 6.08 | 1,181,428 |
| STI | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.3596 | 36,836 |
| STSM | 35.40▼ | -0.99 (-2.72%) | 37.27 | 35.05 | 19,079 |
| STTK | 6.12 | +0.00 (+0.00%) | 6.21 | 5.91 | 339,882 |
| STX | 424.96▲ | +20.94 (+5.18%) | 426.28 | 395.00 | 3,742,214 |
| SU | 64.11▲ | +0.92 (+1.46%) | 65.33 | 63.34 | 4,614,192 |
| SUNE | 2.61▼ | -0.19 (-6.79%) | 2.9299 | 2.51 | 1,232,921 |
| SVCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 251 |
| SVCO | 6.92▼ | -0.32 (-4.42%) | 7.3899 | 6.71 | 623,782 |
| SWBI | 14.82▲ | +0.40 (+2.77%) | 14.9741 | 14.11 | 798,808 |
| SXC | 6.55▲ | +0.49 (+8.09%) | 6.675 | 6.10 | 1,935,029 |
| SZK | 11.7173▲ | +0.0773 (+0.66%) | 11.7173 | 11.47 | 77,479 |
| T | 28.87▲ | +0.11 (+0.38%) | 29.435 | 28.665 | 40,006,323 |
| TACH | 10.34▲ | +0.0599 (+0.58%) | 10.34 | 10.29 | 9,478 |
| TAGS | 25.07▲ | +0.11 (+0.44%) | 25.17 | 24.93 | 32,788 |
| TALK | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.12 | 10,391,603 |
| TALO | 15.65▲ | +0.51 (+3.37%) | 15.86 | 15.34 | 2,274,762 |
| TAOX | 6.34▲ | +0.43 (+7.28%) | 6.60 | 5.50 | 479,670 |
| TBF | 24.50▲ | +0.08 (+0.33%) | 24.645 | 24.455 | 126,345 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,091,600 |
| TBT | 35.76▲ | +0.32 (+0.90%) | 36.1299 | 35.565 | 689,080 |
| TBX | 28.3524▲ | +0.1191 (+0.42%) | 28.4095 | 28.3398 | 5,712 |
| TCBS | 17.65▼ | -0.59 (-3.23%) | 17.65 | 17.365 | 3,135 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDAY | 6.70▲ | +0.11 (+1.67%) | 6.84 | 6.51 | 1,697,737 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TERN | 50.00▲ | +0.39 (+0.79%) | 50.37 | 48.144 | 2,544,593 |
| TEXN | 30.5713▲ | +0.2785 (+0.92%) | 30.65 | 30.5713 | 1,574 |
| TEXU | 43.53▲ | +1.39 (+3.30%) | 44.20 | 42.7499 | 14,314 |
| TEXX | 28.52▲ | +0.4654 (+1.66%) | 28.67 | 28.49 | 1,193 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TFLR | 50.66▼ | -0.05 (-0.10%) | 50.70 | 50.64 | 22,267 |
| TGS | 33.99▲ | +1.03 (+3.13%) | 35.00 | 32.85 | 854,233 |
| TH | 9.58▲ | +0.33 (+3.57%) | 9.67 | 8.902 | 639,695 |
| THR | 51.73▲ | +2.75 (+5.61%) | 51.87 | 47.79 | 365,427 |
| TIGO | 75.07▲ | +0.52 (+0.70%) | 75.505 | 73.75 | 1,267,008 |
| TILL | 18.34▲ | +0.10 (+0.55%) | 18.41 | 18.22 | 43,826 |
| TISI | 15.52▼ | -0.60 (-3.72%) | 17.00 | 15.515 | 16,214 |
| TIVC | 1.02▲ | +0.0301 (+3.04%) | 1.03 | 0.9392 | 90,007 |
| TKNO | 2.98▲ | +0.06 (+2.05%) | 3.20 | 2.87 | 152,183 |
| TLNC | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 41,026 |
| TLX | 8.77▼ | -0.36 (-3.94%) | 8.89 | 8.62 | 234,479 |
| TLYS | 4.20▲ | +0.19 (+4.74%) | 4.475 | 3.91 | 969,636 |
| TMLP | 29.50▲ | +0.3758 (+1.29%) | 29.69 | 29.50 | 31,138 |
| TMV | 38.20▲ | +0.14 (+0.37%) | 38.82 | 37.86 | 1,540,831 |
| TNC | 67.44▲ | +1.45 (+2.20%) | 68.01 | 65.25 | 233,529 |
| TNGX | 19.48▲ | +0.52 (+2.74%) | 19.75 | 18.51 | 2,933,768 |
| TNGY | 10.64▲ | +0.16 (+1.53%) | 10.77 | 10.50 | 73,143 |
| TOAK | 28.595▲ | +0.01 (+0.03%) | 28.595 | 28.585 | 7,130 |
| TOON | 0.60▼ | -0.0045 (-0.74%) | 0.62 | 0.5951 | 204,513 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.64 | 2,871,753 |
| TPYP | 43.29▲ | +0.49 (+1.14%) | 43.61 | 42.93 | 101,464 |
| TRAW | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.12 | 11,934 |
| TRC | 19.07▲ | +0.17 (+0.90%) | 19.26 | 18.75 | 80,718 |
| TRGP | 246.10▲ | +6.18 (+2.58%) | 246.97 | 240.405 | 947,702 |
| TRON | 2.48▲ | +0.21 (+9.25%) | 2.84 | 2.26 | 6,286,973 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TS | 57.23▲ | +0.12 (+0.21%) | 57.95 | 56.91 | 1,881,083 |
| TSAT | 39.34▼ | -1.37 (-3.37%) | 41.98 | 38.86 | 133,274 |
| TSEM | 180.82▲ | +8.69 (+5.05%) | 182.69 | 168.18 | 4,417,701 |
| TSES | 30.6284▲ | +0.5284 (+1.76%) | 30.81 | 30.10 | 4,285 |
| TSI | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 295,320 |
| TSLS | 58.67▼ | -0.69 (-1.16%) | 59.74 | 58.00 | 377,635 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTXD | 36.1491▲ | +0.8435 (+2.39%) | 36.165 | 35.64 | 649 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TVGN | 5.22▼ | -0.33 (-5.95%) | 5.5102 | 5.0732 | 23,505 |
| TWAV | 1.57▲ | +0.19 (+13.77%) | 1.64 | 1.3105 | 268,555 |
| TWO | 11.36▼ | -0.03 (-0.26%) | 11.46 | 11.20 | 2,994,529 |
| TYO | 13.825▲ | +0.025 (+0.18%) | 13.9899 | 13.75 | 13,290 |
| UBCP | 17.01▲ | +0.45 (+2.72%) | 17.01 | 15.2273 | 10,454 |
| UCO | 40.22▲ | +2.29 (+6.04%) | 41.05 | 39.40 | 8,671,100 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UEIC | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.355 | 44,145 |
| UGA | 99.25▲ | +4.39 (+4.63%) | 100.00 | 97.35 | 155,590 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| UGRO | 7.02▲ | +0.87 (+14.15%) | 8.55 | 6.2905 | 26,778,546 |
| UI | 834.48▲ | +25.12 (+3.10%) | 842.00 | 801.00 | 120,453 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| UMI | 59.23▲ | +0.5958 (+1.02%) | 59.78 | 58.59 | 90,046 |
| UNFI | 41.26▲ | +1.42 (+3.56%) | 41.75 | 39.91 | 639,543 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| USCI | 93.5787▲ | +1.5987 (+1.74%) | 93.85 | 93.19 | 19,579 |
| USDX | 25.72▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 185,044 |
| USE | 30.3243▲ | +0.7356 (+2.49%) | 30.325 | 30.3243 | 151 |