Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 33.50▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 758,300 |
| DFCA | 50.245▲ | +0.085 (+0.17%) | 50.28 | 50.22 | 51,900 |
| DFDV | 6.60▼ | -0.66 (-9.09%) | 6.955 | 6.40 | 1,966,284 |
| DFE | 72.831▲ | +0.2794 (+0.39%) | 72.94 | 72.5404 | 6,563 |
| DFEM | 34.17▼ | -0.19 (-0.55%) | 34.29 | 34.14 | 622,800 |
| DFEN | 74.60▼ | -3.91 (-4.98%) | 80.69 | 74.335 | 585,800 |
| DFEV | 34.60▼ | -0.10 (-0.29%) | 34.79 | 34.60 | 175,900 |
| DFIN | 49.58▼ | -0.55 (-1.10%) | 50.19 | 48.90 | 220,500 |
| DFIV | 50.20▼ | -0.41 (-0.81%) | 50.47 | 50.175 | 1,323,069 |
| DFJ | 98.4436▲ | +0.7663 (+0.78%) | 98.70 | 98.34 | 6,709 |
| DFLI | 3.96▼ | -0.18 (-4.35%) | 4.12 | 3.86 | 526,916 |
| DFLV | 34.96▼ | -0.44 (-1.24%) | 35.385 | 34.92 | 355,800 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| DFP | 21.05▲ | +0.11 (+0.53%) | 21.07 | 20.99 | 41,800 |
| DFSE | 42.7526▼ | -0.2222 (-0.52%) | 42.9099 | 42.6401 | 19,823 |
| DFSI | 43.72▼ | -0.0925 (-0.21%) | 43.86 | 43.5401 | 54,369 |
| DFSU | 44.12▼ | -0.1866 (-0.42%) | 44.3806 | 44.0925 | 116,102 |
| DFTT | 25.719▲ | +0.0533 (+0.21%) | 25.8399 | 25.719 | 5,285 |
| DFUS | 75.19▼ | -0.25 (-0.33%) | 75.615 | 75.14 | 719,200 |
| DFUV | 47.68▼ | -0.51 (-1.06%) | 48.19 | 47.61 | 367,800 |
| DFVX | 75.68▼ | -0.516 (-0.68%) | 76.21 | 75.607 | 17,800 |
| DG | 143.51▼ | -1.18 (-0.82%) | 146.00 | 142.82 | 3,743,234 |
| DGICB | 17.76▲ | +0.26 (+1.49%) | 17.76 | 17.76 | 158 |
| DGLO | 20.932▼ | -0.303 (-1.43%) | 21.14 | 20.932 | 2,800 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DGRE | 32.332▼ | -0.264 (-0.81%) | 32.50 | 32.291 | 6,700 |
| DGS | 58.265▼ | -0.14 (-0.24%) | 58.41 | 58.155 | 71,774 |
| DHC | 5.32▲ | +0.08 (+1.53%) | 5.3699 | 5.21 | 1,626,382 |
| DHF | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.50 | 573,800 |
| DHIL | 170.31▲ | +0.41 (+0.24%) | 170.86 | 169.90 | 51,402 |
| DHR | 235.57▼ | -1.02 (-0.43%) | 238.12 | 233.10 | 2,653,087 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DIA | 489.96▼ | -4.65 (-0.94%) | 496.25 | 489.5001 | 5,532,949 |
| DIAX | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.43 | 213,700 |
| DIEM | 34.616▼ | -0.192 (-0.55%) | 34.74 | 34.58 | 3,100 |
| DIM | 81.6951▼ | -0.055 (-0.07%) | 81.84 | 81.6601 | 1,053 |
| DIME | 13.228▼ | -0.247 (-1.83%) | 13.35 | 13.17 | 2,400 |
| DIN | 36.04▼ | -0.20 (-0.55%) | 37.24 | 36.02 | 416,600 |
| DIOD | 53.76▼ | -1.08 (-1.97%) | 54.29 | 52.54 | 237,433 |
| DIVE | 25.9425▼ | -0.2014 (-0.77%) | 26.03 | 25.9425 | 404 |
| DIVI | 39.62▼ | -0.16 (-0.40%) | 39.743 | 39.59 | 169,200 |
| DJCO | 573.17▲ | +19.26 (+3.48%) | 578.304 | 548.305 | 127,686 |
| DLO | 14.98▼ | -0.16 (-1.06%) | 15.2858 | 14.515 | 1,469,828 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.60 | 25,310 |
| DLS | 82.30▲ | +0.25 (+0.30%) | 82.67 | 82.30 | 17,671 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DLY | 14.76▼ | -0.03 (-0.20%) | 14.79 | 14.68 | 220,500 |
| DMAA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,100 |
| DMAT | 30.258▼ | -0.3064 (-1.00%) | 30.41 | 30.00 | 32,000 |
| DMB | 11.01▲ | +0.07 (+0.64%) | 11.06 | 10.98 | 55,600 |
| DMCY | 31.669▼ | -0.119 (-0.37%) | 31.68 | 31.669 | 1,200 |
| DMII | 9.915▲ | +0.035 (+0.35%) | 9.915 | 9.895 | 189,384 |
| DMXF | 77.326▼ | -0.144 (-0.19%) | 77.57 | 77.215 | 16,400 |
| DNA | 9.61▲ | +0.44 (+4.80%) | 9.73 | 9.08 | 929,481 |
| DNL | 42.655▼ | -0.235 (-0.55%) | 42.77 | 42.64 | 21,127 |
| DNN | 3.33▲ | +0.05 (+1.52%) | 3.34 | 3.21 | 41,644,100 |
| DOC | 16.94▲ | +0.44 (+2.67%) | 17.34 | 16.64 | 14,675,400 |
| DOCN | 53.56▼ | -0.45 (-0.83%) | 54.33 | 52.66 | 2,096,221 |
| DOCS | 46.49▲ | +0.80 (+1.75%) | 46.69 | 44.74 | 2,369,800 |
| DOL | 66.995▼ | -0.33 (-0.49%) | 67.178 | 66.936 | 23,112 |
| DOO | 71.67▼ | -1.45 (-1.98%) | 73.52 | 71.52 | 111,400 |
| DOW | 24.80▼ | -0.72 (-2.82%) | 25.61 | 24.55 | 8,257,600 |
| DOX | 82.67▲ | +0.75 (+0.92%) | 82.83 | 81.79 | 779,629 |
| DPRO | 8.29▼ | -0.22 (-2.59%) | 8.99 | 8.1211 | 2,203,570 |
| DRI | 199.77▼ | -0.48 (-0.24%) | 203.25 | 199.38 | 2,424,800 |
| DRIP | 9.37▲ | +0.24 (+2.63%) | 9.47 | 8.991 | 7,363,200 |
| DRIV | 31.27▼ | -0.23 (-0.73%) | 31.50 | 31.231 | 39,300 |
| DRKY | 22.45▲ | +0.051 (+0.23%) | 22.72 | 22.413 | 96,800 |
| DRNZ | 26.235▲ | +0.058 (+0.22%) | 26.94 | 26.205 | 103,600 |
| DRS | 37.20▼ | -0.26 (-0.69%) | 37.68 | 36.74 | 1,428,100 |
| DRTS | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.57 | 244,790 |
| DRUP | 68.3127▲ | +0.8445 (+1.25%) | 68.35 | 67.89 | 1,367 |
| DSI | 130.60▲ | +0.11 (+0.08%) | 131.2612 | 130.54 | 125,245 |
| DSM | 6.12▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 52,400 |
| DSTX | 32.2423▲ | +0.0123 (+0.04%) | 32.37 | 32.2423 | 2,633 |
| DTAN | 31.941▼ | -0.0286 (-0.09%) | 31.998 | 31.941 | 200 |
| DTCR | 22.45▼ | -0.15 (-0.66%) | 22.81 | 22.44 | 628,600 |
| DTEC | 50.164▼ | -0.0153 (-0.03%) | 50.20 | 50.06 | 2,300 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DUKH | 24.495▼ | -0.01 (-0.04%) | 24.52 | 24.495 | 600 |
| DUKQ | 28.3427▼ | -0.1629 (-0.57%) | 28.3501 | 28.3427 | 203 |
| DUKX | 26.6122▼ | -0.1328 (-0.50%) | 26.6122 | 26.582 | 248 |
| DUKZ | 25.4184▼ | -0.0416 (-0.16%) | 25.4184 | 25.40 | 830 |
| DUNK | 24.945▲ | +0.125 (+0.50%) | 25.13 | 24.86 | 8,000 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVIN | 26.809▼ | -0.866 (-3.13%) | 26.809 | 26.809 | 1 |
| DVQQ | 27.999▲ | +0.016 (+0.06%) | 27.999 | 27.999 | 200 |
| DVSP | 27.645▼ | -0.195 (-0.70%) | 27.80 | 27.645 | 400 |
| DVXB | 24.965▼ | -0.815 (-3.16%) | 24.965 | 24.965 | 1 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| DVYA | 45.21▼ | -0.2951 (-0.65%) | 45.325 | 45.21 | 6,304 |
| DVYE | 31.79▼ | -0.09 (-0.28%) | 31.91 | 31.79 | 264,267 |
| DWAW | 45.03▼ | -0.075 (-0.17%) | 45.178 | 45.03 | 700 |
| DWM | 69.934▼ | -0.086 (-0.12%) | 70.02 | 69.82 | 8,793 |
| DWMF | 32.965▼ | -0.0613 (-0.19%) | 33.00 | 32.94 | 458 |
| DWUS | 55.257▼ | -0.173 (-0.31%) | 55.553 | 55.257 | 3,300 |
| DXCM | 70.10▲ | +0.21 (+0.30%) | 70.92 | 69.12 | 5,080,600 |
| DXIV | 66.005▼ | -0.415 (-0.62%) | 66.35 | 66.005 | 10,100 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |