Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |
| FRO | 36.48▼ | -0.12 (-0.33%) | 36.81 | 35.70 | 3,271,040 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FRST | 13.50▲ | +0.14 (+1.05%) | 13.53 | 13.36 | 227,842 |
| FSBC | 38.55▲ | +0.24 (+0.63%) | 38.80 | 37.765 | 62,883 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 8 |
| FSK | 10.73▲ | +0.22 (+2.09%) | 10.84 | 10.392 | 5,042,870 |
| FSLY | 31.54▼ | -1.96 (-5.85%) | 34.00 | 31.02 | 10,343,663 |
| FSML | 25.0949▲ | +0.1645 (+0.66%) | 25.11 | 25.0949 | 200 |
| FSTR | 30.12▲ | +2.13 (+7.61%) | 30.65 | 27.895 | 42,829 |
| FTAG | 29.6521▲ | +0.0421 (+0.14%) | 29.6521 | 29.60 | 2,875 |
| FTDS | 60.641▲ | +0.3147 (+0.52%) | 60.641 | 60.35 | 4,589 |
| FTI | 71.59▲ | +0.57 (+0.80%) | 72.00 | 70.00 | 2,495,039 |
| FTIF | 27.1986▲ | +0.0695 (+0.26%) | 27.1986 | 27.085 | 5,279 |
| FTKI | 19.7003▲ | +0.1014 (+0.52%) | 19.7003 | 19.58 | 1,423 |
| FTV | 56.71▲ | +0.63 (+1.12%) | 56.785 | 55.705 | 2,133,166 |
| FTXO | 37.0222▲ | +0.384 (+1.05%) | 37.04 | 36.66 | 168,097 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| FULT | 20.77▲ | +0.24 (+1.17%) | 20.79 | 20.385 | 2,133,501 |
| FUN | 17.88▲ | +1.11 (+6.62%) | 17.89 | 16.7525 | 1,987,931 |
| FUNC | 37.38▲ | +0.36 (+0.97%) | 37.39 | 37.345 | 4,252 |
| FUSB | 15.52▲ | +0.12 (+0.78%) | 15.52 | 15.42 | 3,571 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FVCB | 15.27▲ | +0.06 (+0.39%) | 15.34 | 15.0601 | 133,032 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
| FXG | 64.53▲ | +0.24 (+0.37%) | 64.56 | 63.99 | 11,039 |
| FXH | 110.5697▲ | +0.1797 (+0.16%) | 110.97 | 110.18 | 14,296 |
| FXNC | 27.60▲ | +0.45 (+1.66%) | 27.68 | 27.10 | 79,207 |
| FXZ | 76.91▼ | -0.08 (-0.10%) | 77.28 | 76.25 | 89,384 |
| FYT | 62.5749▲ | +0.4573 (+0.74%) | 62.5749 | 62.00 | 4,691 |
| FYX | 121.4429▲ | +0.6655 (+0.55%) | 121.88 | 120.305 | 30,679 |
| GABC | 42.72▲ | +0.09 (+0.21%) | 42.89 | 42.2301 | 99,344 |
| GAIN | 14.64▲ | +0.26 (+1.81%) | 14.67 | 14.34 | 224,859 |
| GAP | 25.35▲ | +0.74 (+3.01%) | 25.39 | 24.73 | 6,756,529 |
| GARA | 27.196▲ | +0.0638 (+0.24%) | 27.196 | 27.196 | 100 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBDC | 12.81▲ | +0.11 (+0.87%) | 12.84 | 12.695 | 1,667,182 |
| GCO | 29.56▲ | +1.17 (+4.12%) | 30.145 | 28.34 | 510,929 |
| GCTS | 1.36▲ | +0.16 (+13.33%) | 1.40 | 1.21 | 2,600,288 |
| GEF.B | 88.89▲ | +0.60 (+0.68%) | 88.93 | 87.45 | 22,507 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEO | 17.77▼ | -0.65 (-3.53%) | 18.60 | 17.71 | 1,564,376 |
| GERN | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.66 | 39,277,532 |
| GFL | 44.88▲ | +0.31 (+0.70%) | 45.10 | 44.28 | 1,650,565 |
| GGB | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.74 | 17,751,600 |
| GGM | 28.4101▲ | +0.0974 (+0.34%) | 28.43 | 28.4101 | 709 |
| GGR | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.7903 | 6,593 |
| GIFT | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 109,910 |
| GII | 76.86▼ | -0.12 (-0.16%) | 77.0299 | 76.68 | 23,440 |
| GINX | 32.9611▲ | +0.0664 (+0.20%) | 33.009 | 32.83 | 8,385 |
| GKOS | 116.69▲ | +3.92 (+3.48%) | 116.81 | 110.50 | 846,004 |
| GL | 143.36▲ | +0.76 (+0.53%) | 143.80 | 141.87 | 387,863 |
| GLAD | 18.34▲ | +0.44 (+2.46%) | 18.3684 | 17.89 | 164,534 |
| GLBS | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.19 | 94,762 |
| GLIX | 27.2418▲ | +0.0203 (+0.07%) | 27.30 | 27.2418 | 8,410 |
| GLNG | 55.75▲ | +0.46 (+0.83%) | 56.145 | 54.5557 | 1,231,029 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GLW | 146.50▼ | -1.42 (-0.96%) | 149.3999 | 141.7172 | 11,929,419 |
| GMAB | 27.75▲ | +0.25 (+0.91%) | 27.785 | 27.38 | 1,242,655 |
| GMM | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.45 | 105,036 |
| GMOI | 36.64▲ | +0.06 (+0.16%) | 36.6999 | 36.52 | 38,291 |
| GNK | 23.94▼ | -0.24 (-0.99%) | 24.00 | 23.57 | 228,098 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GNR | 74.82▲ | +0.14 (+0.19%) | 74.87 | 74.28 | 153,328 |
| GNW | 8.54▲ | +0.15 (+1.79%) | 8.55 | 8.35 | 3,122,983 |
| GO | 7.10▼ | -0.12 (-1.66%) | 7.265 | 6.995 | 2,619,845 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GPRO | 0.7811▲ | +0.0127 (+1.65%) | 0.7959 | 0.753 | 2,396,143 |
| GRDN | 38.44▲ | +0.45 (+1.18%) | 39.18 | 37.7475 | 755,242 |
| GREK | 65.85▲ | +0.57 (+0.87%) | 66.11 | 65.52 | 207,233 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.33 | 8.155 | 421,728 |
| GRNT | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.66 | 1,418,020 |
| GRPN | 12.06▲ | +0.56 (+4.87%) | 12.22 | 11.51 | 1,105,199 |
| GRPZ | 27.788▲ | +0.2461 (+0.89%) | 27.788 | 27.788 | 100 |
| GS | 866.05▲ | +3.01 (+0.35%) | 873.21 | 859.83 | 1,443,872 |
| GSAT | 72.66▼ | -5.07 (-6.52%) | 76.97 | 71.30 | 1,727,005 |
| GSBC | 64.44▲ | +0.36 (+0.56%) | 65.25 | 63.85 | 48,779 |
| GSC | 55.73▲ | +0.31 (+0.56%) | 55.73 | 55.315 | 3,316 |
| GSEU | 46.05▲ | +0.305 (+0.67%) | 46.13 | 45.83 | 8,254 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| GSIB | 51.958▲ | +0.3724 (+0.72%) | 51.958 | 51.69 | 3,154 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GSKH | 79.9654▼ | -0.4346 (-0.54%) | 80.25 | 79.9654 | 304 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 10,142 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 153 |
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| GUNR | 55.48▲ | +0.05 (+0.09%) | 55.64 | 55.1801 | 531,546 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| GVLU | 25.58▲ | +0.1844 (+0.73%) | 25.59 | 25.37 | 12,418 |
| GWW | 1,117.24▼ | -0.21 (-0.02%) | 1,120.5699 | 1,073.2078 | 176,696 |
| HAFC | 26.86▲ | +0.39 (+1.47%) | 26.9077 | 26.28 | 180,901 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HAIN | 0.8105▼ | -0.0146 (-1.77%) | 0.8664 | 0.7954 | 977,162 |
| HAP | 72.63 | +0.00 (+0.00%) | 72.65 | 72.16 | 23,534 |
| HAPS | 31.785▲ | +0.1526 (+0.48%) | 31.785 | 31.785 | 100 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HASI | 37.65▲ | +0.54 (+1.46%) | 37.67 | 36.74 | 664,508 |