Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| ESIM | 30.0116▲ | +0.5149 (+1.75%) | 30.0116 | 29.91 | 10,506 |
| ESLG | 28.14▲ | +0.4903 (+1.77%) | 28.14 | 28.10 | 3,314 |
| ESOA | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.165 | 211,918 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ESSC | 30.58▲ | +0.5744 (+1.91%) | 30.58 | 30.41 | 2,755 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETN | 421.77▲ | +12.13 (+2.96%) | 425.92 | 414.73 | 2,059,072 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EVHY | 52.4746▲ | +0.1646 (+0.31%) | 52.4746 | 52.47 | 610 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVR | 371.72▲ | +4.68 (+1.28%) | 379.72 | 368.51 | 221,214 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EWI | 60.60▲ | +0.44 (+0.73%) | 60.655 | 60.3101 | 464,456 |
| EWJ | 96.26▲ | +1.81 (+1.92%) | 96.52 | 95.98 | 5,953,868 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWS | 29.79▲ | +0.20 (+0.68%) | 29.89 | 29.6937 | 794,965 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXEQ | 27.1853▲ | +0.0453 (+0.17%) | 27.1853 | 27.1853 | 0 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EXUS | 28.5886▲ | +0.6036 (+2.16%) | 28.67 | 28.36 | 16,838 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FAF | 68.63▲ | +0.85 (+1.25%) | 69.09 | 68.0625 | 901,908 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDLS | 41.4784▲ | +0.4084 (+0.99%) | 41.61 | 41.26 | 17,142 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FDTX | 57.935▲ | +1.795 (+3.20%) | 58.37 | 57.19 | 69,832 |
| FEAT | 199.50 | +0.00 (+0.00%) | 199.50 | 199.50 | 0 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FELV | 40.04▲ | +0.14 (+0.35%) | 40.21 | 39.96 | 77,018 |
| FEMD | 37.6281▲ | +0.6881 (+1.86%) | 37.68 | 37.44 | 426 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEMV | 26.133▲ | +0.1651 (+0.64%) | 26.16 | 26.133 | 507 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FERG | 238.35▲ | +8.73 (+3.80%) | 241.86 | 231.39 | 2,043,556 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FFOX | 29.08▲ | +0.49 (+1.71%) | 29.08 | 28.85 | 12,784 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FIDU | 97.56▲ | +0.75 (+0.77%) | 98.28 | 97.15 | 166,503 |
| FINT | 36.7561▲ | +0.4221 (+1.16%) | 36.7561 | 36.695 | 1,783 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIX | 1,967.41▲ | +35.64 (+1.84%) | 2,004.99 | 1,935.00 | 690,915 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLIN | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.455 | 206,035 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLJP | 41.04▲ | +0.60 (+1.48%) | 41.18 | 40.93 | 772,135 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |