Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 26.35▲ | +0.31 (+1.19%) | 26.37 | 25.97 | 109,800 |
| IXJ | 97.05▲ | +0.20 (+0.21%) | 97.53 | 96.62 | 167,300 |
| IYH | 65.40▲ | +0.32 (+0.49%) | 65.755 | 65.07 | 1,172,164 |
| JACK | 17.36▲ | +0.55 (+3.27%) | 17.79 | 16.33 | 2,034,523 |
| JACS | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.47 | 100 |
| JAMF | 12.89▲ | +0.03 (+0.23%) | 12.90 | 12.87 | 2,500,759 |
| JANX | 31.53▲ | +2.73 (+9.48%) | 31.57 | 28.98 | 1,293,800 |
| JAZZ | 180.90▲ | +3.97 (+2.24%) | 182.27 | 172.19 | 2,027,400 |
| JBIO | 12.15▲ | +0.15 (+1.25%) | 12.86 | 11.8127 | 270,414 |
| JBND | 54.46▲ | +0.105 (+0.19%) | 54.485 | 54.3942 | 491,788 |
| JBS | 14.30▲ | +0.57 (+4.15%) | 14.485 | 13.91 | 16,013,500 |
| JBSS | 70.82▲ | +0.51 (+0.73%) | 71.14 | 69.63 | 63,336 |
| JCAP | 21.41▲ | +0.40 (+1.90%) | 21.52 | 20.501 | 161,339 |
| JDOC | 58.2608▲ | +0.1058 (+0.18%) | 58.2608 | 58.20 | 548 |
| JFB | 20.20▲ | +2.32 (+12.98%) | 20.20 | 17.79 | 24,926 |
| JHS | 11.71 | +0.00 (+0.00%) | 11.75 | 11.52 | 4,000 |
| JJSF | 88.64▼ | -2.17 (-2.39%) | 90.70 | 88.34 | 359,862 |
| JKHY | 170.58▼ | -0.22 (-0.13%) | 171.45 | 169.42 | 1,001,296 |
| JLL | 318.45▲ | +3.58 (+1.14%) | 320.52 | 314.16 | 343,076 |
| JLQD | 42.282▲ | +0.1426 (+0.34%) | 42.30 | 42.22 | 1,900 |
| JMTG | 51.35▲ | +0.10 (+0.20%) | 51.36 | 51.264 | 252,800 |
| JNJ | 206.05▲ | +2.15 (+1.05%) | 206.12 | 203.00 | 14,803,873 |
| JNUG | 156.10▲ | +17.32 (+12.48%) | 156.3239 | 140.61 | 261,581 |
| JOYY | 64.83▲ | +3.04 (+4.92%) | 65.50 | 63.25 | 714,500 |
| JPIE | 46.41▲ | +0.04 (+0.09%) | 46.41 | 46.38 | 1,168,091 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.73 | 50.71 | 4,892,000 |
| JPSV | 57.535▲ | +0.2551 (+0.45%) | 57.535 | 57.11 | 200 |
| JRVR | 5.73▼ | -0.05 (-0.87%) | 5.80 | 5.65 | 127,649 |
| JSCP | 47.645▲ | +0.025 (+0.05%) | 47.65 | 47.62 | 51,000 |
| JSI | 52.27▲ | +0.05 (+0.10%) | 52.27 | 52.21 | 147,300 |
| JWEL | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.26 | 14,000 |
| JXG | 4.12▲ | +0.67 (+19.42%) | 4.34 | 3.50 | 4,831,500 |
| K | 83.45 | +0.00 (+0.00%) | 83.47 | 83.425 | 4,188,904 |
| KALV | 13.36▲ | +0.26 (+1.98%) | 13.75 | 13.06 | 1,242,990 |
| KBDC | 14.86▲ | +0.10 (+0.68%) | 14.89 | 14.70 | 300,800 |
| KBWP | 123.18▼ | -0.6406 (-0.52%) | 123.58 | 122.96 | 7,700 |
| KBWR | 59.4071▲ | +0.0787 (+0.13%) | 59.44 | 59.02 | 2,509 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.14 | 3,200 |
| KDRN | 23.58▲ | +0.07 (+0.30%) | 23.58 | 23.52 | 1,800 |
| KEAT | 29.8664▲ | +0.2376 (+0.80%) | 29.8664 | 29.629 | 2,824 |
| KEN | 57.04▲ | +1.47 (+2.65%) | 57.25 | 56.00 | 16,964 |
| KEP | 17.20▲ | +0.46 (+2.75%) | 17.26 | 16.55 | 668,800 |
| KGC | 25.97▲ | +1.58 (+6.48%) | 26.04 | 24.45 | 9,222,700 |
| KHC | 25.23▼ | -0.06 (-0.24%) | 25.30 | 24.99 | 22,402,808 |
| KIDS | 18.07▲ | +0.22 (+1.23%) | 18.115 | 17.33 | 603,457 |
| KIE | 59.11▲ | +0.12 (+0.20%) | 59.25 | 58.76 | 1,723,860 |
| KLIC | 41.55▲ | +0.67 (+1.64%) | 42.43 | 40.80 | 794,326 |
| KLRS | 6.45▼ | -0.56 (-7.99%) | 7.07 | 6.37 | 107,614 |
| KMT | 27.12▲ | +0.32 (+1.19%) | 27.34 | 26.62 | 1,011,329 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNSA | 41.97▲ | +0.39 (+0.94%) | 42.355 | 40.76 | 614,030 |
| KO | 72.59▼ | -0.36 (-0.49%) | 73.16 | 71.57 | 39,759,400 |
| KOD | 21.87▲ | +1.10 (+5.30%) | 23.00 | 20.38 | 892,780 |
| KRMD | 4.89▲ | +0.11 (+2.30%) | 4.99 | 4.709 | 129,921 |
| KRNY | 6.63▼ | -0.03 (-0.45%) | 6.69 | 6.59 | 239,854 |
| KRYS | 214.89▲ | +2.87 (+1.35%) | 219.69 | 212.02 | 278,045 |
| KURA | 11.73▲ | +0.56 (+5.01%) | 11.84 | 11.20 | 1,696,386 |
| KVUE | 16.76▲ | +0.12 (+0.72%) | 16.91 | 16.48 | 69,858,406 |
| KW | 9.62▼ | -0.23 (-2.34%) | 9.85 | 9.57 | 1,661,800 |
| KYIV | 13.63▲ | +0.70 (+5.41%) | 14.40 | 13.1001 | 2,319,605 |
| KZIA | 8.45▲ | +0.10 (+1.20%) | 8.66 | 7.70 | 117,800 |
| L | 107.20▲ | +0.80 (+0.75%) | 107.49 | 105.72 | 1,503,800 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.37 | 2,120,603 |
| LABU | 153.02▲ | +10.64 (+7.47%) | 153.74 | 144.0489 | 816,243 |
| LADR | 10.79▲ | +0.11 (+1.03%) | 10.80 | 10.64 | 833,400 |
| LAMR | 132.10▲ | +0.83 (+0.63%) | 132.735 | 130.275 | 592,457 |
| LAR | 4.77▼ | -0.12 (-2.45%) | 4.91 | 4.64 | 2,703,800 |
| LARK | 28.81▲ | +0.54 (+1.91%) | 28.83 | 28.00 | 3,084 |
| LCII | 112.30▲ | +0.26 (+0.23%) | 113.26 | 110.14 | 297,004 |
| LCUT | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7447 | 23,435 |
| LDRC | 25.48▲ | +0.13 (+0.51%) | 25.54 | 25.335 | 5,800 |
| LDRT | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.37 | 5,100 |
| LENZ | 31.94▲ | +2.38 (+8.05%) | 31.78 | 28.925 | 1,001,284 |
| LFSC | 36.415▲ | +1.457 (+4.17%) | 36.415 | 35.56 | 14,500 |
| LFST | 6.49▲ | +0.05 (+0.78%) | 6.6679 | 6.465 | 2,962,484 |
| LGCB | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 5,995 |
| LGCY | 9.85▼ | -0.23 (-2.28%) | 10.36 | 9.83 | 92,100 |
| LGIH | 48.31▼ | -0.97 (-1.97%) | 50.56 | 47.87 | 444,656 |
| LGN | 43.79▲ | +3.02 (+7.41%) | 44.745 | 41.73 | 879,300 |
| LGND | 206.89▲ | +7.66 (+3.84%) | 207.03 | 199.18 | 251,700 |
| LIEN | 10.83▲ | +0.23 (+2.17%) | 10.92 | 10.504 | 34,500 |
| LILA | 8.36▲ | +0.12 (+1.46%) | 8.40 | 8.20 | 467,117 |
| LION | 7.12 | +0.00 (+0.00%) | 7.37 | 7.11 | 1,456,400 |
| LITE | 299.36▲ | +43.77 (+17.13%) | 300.00 | 266.005 | 7,586,237 |
| LITP | 11.14▼ | -0.39 (-3.38%) | 11.20 | 10.82 | 74,000 |
| LIVN | 60.46▲ | +5.17 (+9.35%) | 61.48 | 58.30 | 1,014,839 |
| LLDR | 46.66▲ | +0.2323 (+0.50%) | 46.66 | 46.66 | 100 |
| LLY | 1,070.16▲ | +10.46 (+0.99%) | 1,075.72 | 1,049.38 | 5,497,189 |
| LLYX | 26.22▲ | +0.31 (+1.20%) | 26.68 | 25.40 | 499,100 |
| LMTS | 23.70▲ | +0.4511 (+1.94%) | 23.70 | 23.35 | 5,000 |
| LNAI | 1.27▲ | +0.03 (+2.42%) | 1.327 | 1.217 | 183,700 |
| LODI | 25.335▲ | +0.005 (+0.02%) | 25.38 | 25.31 | 9,200 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.16 | 13,306 |
| LPRO | 1.82▲ | +0.17 (+10.30%) | 1.87 | 1.64 | 919,975 |
| LQDA | 29.87▲ | +0.76 (+2.61%) | 29.91 | 28.00 | 1,874,900 |
| LQDT | 28.78▲ | +0.82 (+2.93%) | 28.92 | 27.80 | 402,341 |
| LQIG | 96.762▲ | +0.452 (+0.47%) | 96.762 | 96.762 | 100 |
| LTH | 26.12▲ | +0.32 (+1.24%) | 26.20 | 25.65 | 1,642,848 |
| LUV | 33.28▲ | +0.48 (+1.46%) | 33.43 | 32.79 | 6,128,700 |