Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 26.9009▲ | +0.1818 (+0.68%) | 27.89 | 26.71 | 5,951 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLFS | 22.19▲ | +0.69 (+3.21%) | 22.525 | 21.2119 | 648,740 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BLMN | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.53 | 2,273,374 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BLSH | 43.10▼ | -0.41 (-0.94%) | 43.60 | 41.76 | 1,051,917 |
| BLST | 25.2481▼ | -0.0169 (-0.07%) | 25.26 | 25.24 | 41,487 |
| BLTD | 25.50 | +0.00 (+0.00%) | 25.51 | 25.475 | 47,137 |
| BLUC | 29.5018▼ | -0.0882 (-0.30%) | 29.51 | 29.425 | 27,932 |
| BLUI | 25.89▲ | +0.0053 (+0.02%) | 25.89 | 25.86 | 7,633 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BLV | 69.41▼ | -0.01 (-0.01%) | 69.47 | 69.205 | 497,632 |
| BLW | 12.86▲ | +0.04 (+0.31%) | 12.933 | 12.8201 | 131,281 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BLZE | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.015 | 348,240 |
| BLZR | 10.09▲ | +0.029 (+0.29%) | 10.09 | 10.085 | 1,425 |
| BMA | 82.86▲ | +0.87 (+1.06%) | 82.92 | 80.06 | 289,409 |
| BMBL | 4.43▲ | +0.17 (+3.99%) | 4.43 | 4.14 | 3,126,125 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BMED | 29.3771▼ | -0.1303 (-0.44%) | 29.50 | 29.33 | 5,831 |
| BMEZ | 14.54▼ | -0.09 (-0.62%) | 14.6903 | 14.54 | 114,405 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BMOP | 24.937▲ | +0.007 (+0.03%) | 24.96 | 24.89 | 239,906 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BN | 46.66▲ | +0.07 (+0.15%) | 46.94 | 46.255 | 4,815,435 |
| BND | 74.01▼ | -0.05 (-0.07%) | 74.055 | 73.925 | 7,598,318 |
| BNDC | 22.315▼ | -0.0094 (-0.04%) | 22.32 | 22.2906 | 14,806 |
| BNDP | 74.875▲ | +0.01 (+0.01%) | 75.18 | 74.80 | 6,533 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNDW | 68.70▼ | -0.0504 (-0.07%) | 68.74 | 68.615 | 88,812 |
| BNDX | 48.27▼ | -0.06 (-0.12%) | 48.29 | 48.19 | 4,040,543 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNGE | 32.4334▲ | +0.0309 (+0.10%) | 32.4334 | 32.21 | 1,077 |
| BNGO | 1.31▲ | +0.02 (+1.55%) | 1.3295 | 1.27 | 141,126 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BNR | 21.56▲ | +0.89 (+4.31%) | 21.7569 | 20.7507 | 31,317 |
| BNRG | 3.35▼ | -0.13 (-3.74%) | 3.555 | 3.1756 | 40,886 |
| BNS | 76.78▲ | +0.22 (+0.29%) | 77.12 | 76.37 | 2,626,734 |
| BNT | 46.65▼ | -0.24 (-0.51%) | 47.33 | 46.41 | 123,003 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BODI | 12.49▲ | +0.27 (+2.21%) | 12.49 | 11.60 | 92,618 |
| BOE | 11.74▼ | -0.03 (-0.25%) | 11.7813 | 11.7108 | 52,168 |
| BOEG | 15.255▲ | +0.2642 (+1.76%) | 15.255 | 14.70 | 31,752 |
| BOEU | 38.4867▲ | +0.5995 (+1.58%) | 38.58 | 37.00 | 36,790 |
| BOF | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.40 | 57,865 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BOND | 93.03▼ | -0.02 (-0.02%) | 93.11 | 92.93 | 303,784 |
| BOOT | 168.06▲ | +4.97 (+3.05%) | 169.15 | 159.91 | 522,743 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BOTT | 52.3784▼ | -0.7342 (-1.38%) | 53.01 | 51.69 | 23,250 |
| BOTZ | 37.50▲ | +0.09 (+0.24%) | 37.53 | 37.23 | 562,395 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BOW | 24.06▼ | -0.60 (-2.43%) | 25.05 | 23.95 | 78,325 |
| BPAY | 25.7638▲ | +0.1891 (+0.74%) | 25.7638 | 25.6999 | 739 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BPOP | 148.07▲ | +1.17 (+0.80%) | 149.69 | 146.27 | 458,782 |
| BPRO | 23.745▼ | -0.1624 (-0.68%) | 23.80 | 23.52 | 10,590 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRCC | 0.9193▲ | +0.0363 (+4.11%) | 0.9236 | 0.851 | 308,642 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BREE | 24.8505▼ | -0.2195 (-0.88%) | 24.87 | 24.85 | 7,504 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRF | 20.0343▲ | +0.1282 (+0.64%) | 20.21 | 19.91 | 5,033 |
| BRHY | 51.15▼ | -0.01 (-0.02%) | 51.17 | 51.13 | 1,191 |
| BRIB | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.235 | 206,420 |
| BRIE | 29.075▼ | -0.145 (-0.50%) | 29.10 | 28.88 | 248,647 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BRKR | 41.10▲ | +0.40 (+0.98%) | 41.26 | 39.69 | 3,246,541 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRRR | 21.54▼ | -0.33 (-1.51%) | 21.58 | 21.10 | 107,637 |
| BRSP | 5.99▲ | +0.01 (+0.17%) | 5.995 | 5.91 | 548,678 |
| BRT | 14.36▼ | -0.06 (-0.42%) | 14.51 | 14.27 | 22,554 |
| BRTR | 50.65▼ | -0.02 (-0.04%) | 50.69 | 50.61 | 36,877 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BRZE | 23.73▲ | +1.07 (+4.72%) | 23.77 | 22.75 | 1,972,404 |
| BRZU | 128.39▲ | +0.75 (+0.59%) | 129.20 | 127.21 | 16,208 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSAC | 35.47▼ | -0.60 (-1.66%) | 35.82 | 35.18 | 280,775 |
| BSBR | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.31 | 617,559 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |