Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXB | 28.4713▲ | +0.6298 (+2.26%) | 28.4713 | 28.4713 | 0 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXP | 25.9192▲ | +0.1873 (+0.73%) | 25.9192 | 25.9192 | 6,215 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| EDD | 5.59 | +0.00 (+0.00%) | 5.625 | 5.59 | 381,076 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EHTH | 1.81▲ | +0.06 (+3.43%) | 1.855 | 1.74 | 226,014 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMR | 143.07▲ | +0.98 (+0.69%) | 144.66 | 141.38 | 2,142,193 |
| EMSF | 41.1278▲ | +0.3427 (+0.84%) | 41.31 | 41.1278 | 790 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| EMXF | 57.6322▲ | +0.1352 (+0.24%) | 57.795 | 57.385 | 5,891 |
| ENGS | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.65 | 536,298 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| ENIC | 4.46▲ | +0.05 (+1.13%) | 4.4986 | 4.43 | 582,645 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| EPAI | 29.21▲ | +0.442 (+1.54%) | 29.21 | 29.21 | 100 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EPEM | 29.672▲ | +0.266 (+0.90%) | 29.672 | 29.672 | 100 |
| EPHE | 25.00▲ | +0.24 (+0.97%) | 25.20 | 24.86 | 147,307 |
| EPIN | 27.837▲ | +0.027 (+0.10%) | 27.837 | 27.837 | 0 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPOL | 40.95▲ | +0.39 (+0.96%) | 40.97 | 40.42 | 385,677 |
| EPR | 59.85▲ | +0.69 (+1.17%) | 61.02 | 59.81 | 678,861 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EPU | 87.56▲ | +1.82 (+2.12%) | 87.77 | 86.24 | 46,841 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQH | 44.02▲ | +0.41 (+0.94%) | 44.37 | 43.49 | 5,998,726 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |