Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.09 | 36,055 |
| INFL | 53.83▲ | +0.36 (+0.67%) | 53.885 | 53.07 | 81,249 |
| INFU | 9.60▲ | +0.42 (+4.58%) | 9.61 | 9.23 | 137,051 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INGN | 6.31▲ | +0.10 (+1.61%) | 6.45 | 6.2175 | 300,814 |
| INN | 4.73▲ | +0.10 (+2.16%) | 4.765 | 4.63 | 974,229 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INSW | 75.44▼ | -0.17 (-0.22%) | 76.11 | 73.50 | 600,942 |
| INTA | 27.24▲ | +1.10 (+4.21%) | 27.79 | 26.18 | 2,259,909 |
| INTG | 32.27▲ | +0.95 (+3.03%) | 32.75 | 31.50 | 6,332 |
| INTJ | 7.01 | +0.00 (+0.00%) | 7.4199 | 6.60 | 12,004 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| INTU | 440.14▲ | +6.79 (+1.57%) | 442.04 | 427.15 | 4,235,252 |
| INUV | 2.97▲ | +0.15 (+5.32%) | 3.30 | 2.92 | 738,295 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 4.26▲ | +0.515 (+13.75%) | 4.28 | 3.73 | 24,498,000 |
| IPSC | 2.43▲ | +0.15 (+6.58%) | 2.47 | 2.25 | 1,379,897 |
| IPX | 49.35▲ | +1.80 (+3.79%) | 49.77 | 47.49 | 131,003 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| IRDM | 24.51▲ | +0.51 (+2.13%) | 24.7388 | 24.08 | 1,813,904 |
| IRET | 20.6527▲ | +0.0311 (+0.15%) | 20.6527 | 20.6527 | 150 |
| IRMD | 105.11▲ | +0.82 (+0.79%) | 107.00 | 103.53 | 98,445 |
| IROQ | 27.9999▲ | +0.0899 (+0.32%) | 28.0001 | 27.94 | 4,500 |
| ISRA | 64.83▲ | +0.58 (+0.90%) | 65.07 | 64.44 | 10,647 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| IT | 166.90▲ | +2.12 (+1.29%) | 167.58 | 161.002 | 1,010,439 |
| ITEQ | 59.2557▲ | +1.0057 (+1.73%) | 59.3698 | 58.87 | 4,324 |
| IVRS | 30.9774▲ | +0.7014 (+2.32%) | 30.9774 | 30.9774 | 98 |
| IXC | 51.97▼ | -0.29 (-0.55%) | 52.0574 | 51.27 | 346,737 |
| IXHL | 3.96▲ | +0.16 (+4.21%) | 4.12 | 3.6872 | 341,992 |
| IYE | 59.37▼ | -0.33 (-0.55%) | 59.58 | 58.49 | 2,556,138 |
| IZEA | 3.73▲ | +0.12 (+3.32%) | 3.79 | 3.60 | 38,112 |
| JANX | 14.35▲ | +0.91 (+6.77%) | 14.46 | 13.36 | 1,056,494 |
| JAZZ | 188.69▲ | +2.02 (+1.08%) | 190.67 | 184.15 | 834,252 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JCSE | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.08 | 22,870 |
| JEDI | 27.31▲ | +0.35 (+1.30%) | 27.4784 | 26.8231 | 277,175 |
| JFBR | 4.19▲ | +0.26 (+6.62%) | 4.19 | 3.9745 | 21,832 |
| JHG | 51.40▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 1,917,378 |
| JMMF | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.175 | 1,839 |
| JPRE | 51.23▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 22,855 |
| JRE | 25.7861▲ | +0.0632 (+0.25%) | 25.7861 | 25.7861 | 5 |
| JWEL | 2.432▲ | +0.052 (+2.18%) | 2.436 | 2.38 | 5,933 |
| JXG | 4.20▲ | +0.51 (+13.82%) | 4.44 | 3.70 | 12,107 |
| JXI | 87.51▲ | +0.47 (+0.54%) | 87.7215 | 87.01 | 26,039 |
| KALV | 16.37▲ | +0.76 (+4.87%) | 16.75 | 15.255 | 1,161,057 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 12,420 |
| KBSX | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.22 | 23,491 |
| KCAI | 31.7874▲ | +0.2023 (+0.64%) | 31.7874 | 31.7874 | 1 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 15,778 |
| KEN | 85.50▲ | +1.80 (+2.15%) | 85.778 | 84.12 | 26,806 |
| KEX | 133.52▼ | -0.31 (-0.23%) | 133.65 | 131.21 | 348,552 |
| KEYS | 300.92▼ | -1.62 (-0.54%) | 308.00 | 297.705 | 1,834,566 |
| KG | 15.94▲ | +0.19 (+1.21%) | 15.99 | 15.15 | 20,685 |
| KGEI | 4.60▲ | +0.30 (+6.98%) | 4.615 | 3.99 | 504,714 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KIDS | 18.48▼ | -0.19 (-1.02%) | 19.03 | 17.75 | 140,648 |
| KIM | 23.56▲ | +0.03 (+0.13%) | 23.58 | 23.275 | 2,922,875 |
| KLTR | 1.53▲ | +0.09 (+6.25%) | 1.55 | 1.445 | 398,009 |
| KMDA | 9.19▲ | +0.26 (+2.91%) | 9.24 | 9.002 | 92,852 |
| KMI | 33.92▼ | -0.04 (-0.12%) | 34.01 | 33.465 | 9,248,798 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| KMRK | 2.26▼ | -0.04 (-1.74%) | 2.3549 | 2.26 | 23,935 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| KOOL | 13.515▲ | +0.1554 (+1.16%) | 13.515 | 13.365 | 35,950 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KORE | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.95 | 111,066 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KREF | 7.41▲ | +0.20 (+2.77%) | 7.495 | 7.21 | 1,206,429 |
| KRMN | 98.88▲ | +7.77 (+8.53%) | 99.66 | 90.65 | 2,404,971 |
| KTB | 78.05▼ | -0.13 (-0.17%) | 80.28 | 76.65 | 1,405,418 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.875 | 2,672,240 |
| KYN | 14.05▼ | -0.01 (-0.07%) | 14.09 | 13.80 | 245,187 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| KZIA | 8.78▼ | -1.23 (-12.29%) | 10.0699 | 8.50 | 174,512 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LAMR | 139.12▲ | +0.04 (+0.03%) | 139.76 | 136.00 | 454,133 |
| LAND | 12.03▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 603,902 |
| LASE | 1.03▲ | +0.0857 (+9.08%) | 1.07 | 0.9366 | 1,297,082 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LAW | 4.19▲ | +0.26 (+6.62%) | 4.308 | 4.02 | 714,651 |
| LB | 74.50▲ | +1.17 (+1.60%) | 75.95 | 72.01 | 307,854 |
| LBTYA | 12.77▲ | +0.15 (+1.19%) | 12.91 | 12.59 | 4,495,731 |
| LBTYK | 12.47▲ | +0.12 (+0.97%) | 12.64 | 12.37 | 2,490,811 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.70▲ | +0.11 (+2.40%) | 4.70 | 4.43 | 12,900 |
| LCTX | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.86 | 1,179,516 |
| LEE | 9.17▲ | +0.23 (+2.57%) | 9.35 | 8.5658 | 140,574 |
| LFGY | 22.4933▲ | +1.0133 (+4.72%) | 22.61 | 21.64 | 36,268 |
| LFMD | 3.12▲ | +0.21 (+7.22%) | 3.165 | 2.92 | 790,644 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGLV | 188.214▲ | +0.114 (+0.06%) | 188.2552 | 187.08 | 13,131 |
| LGND | 208.95▲ | +4.71 (+2.31%) | 209.23 | 198.37 | 185,178 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LHX | 368.75▲ | +0.75 (+0.20%) | 369.125 | 361.29 | 967,421 |