Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 4.26▲ | +0.03 (+0.71%) | 4.265 | 4.08 | 35,509,032 |
| DNP | 10.56▼ | -0.06 (-0.56%) | 10.65 | 10.56 | 716,900 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DOC | 17.51 | +0.00 (+0.00%) | 17.695 | 17.455 | 4,969,712 |
| DOL | 74.24▼ | -0.16 (-0.22%) | 74.3597 | 73.915 | 20,826 |
| DPG | 14.78▲ | +0.08 (+0.54%) | 14.90 | 14.66 | 129,400 |
| DRD | 37.07▲ | +0.26 (+0.71%) | 37.11 | 35.07 | 362,500 |
| DRES | 29.8416▲ | +0.3416 (+1.16%) | 29.8416 | 29.45 | 2,743 |
| DRH | 10.33▲ | +0.28 (+2.79%) | 10.34 | 10.11 | 4,108,500 |
| DRLL | 34.40▲ | +0.0717 (+0.21%) | 34.7301 | 34.07 | 16,277 |
| DRN | 10.49▲ | +0.14 (+1.35%) | 10.56 | 10.37 | 341,830 |
| DRNZ | 26.33▲ | +0.7659 (+3.00%) | 26.34 | 25.59 | 227,231 |
| DRS | 43.34▲ | +0.98 (+2.31%) | 43.53 | 41.83 | 1,096,109 |
| DRTS | 7.93▼ | -0.49 (-5.82%) | 8.40 | 7.70 | 345,841 |
| DSTX | 35.15▲ | +0.0369 (+0.11%) | 35.205 | 34.99 | 12,800 |
| DSX | 2.56▼ | -0.03 (-1.16%) | 2.59 | 2.35 | 1,149,700 |
| DSY | 3.36▼ | -0.01 (-0.30%) | 3.38 | 3.35 | 7,841 |
| DTD | 90.35▼ | -0.10 (-0.11%) | 90.47 | 89.93 | 18,253 |
| DTE | 146.59▲ | +0.57 (+0.39%) | 147.41 | 146.03 | 1,060,807 |
| DTH | 57.525▼ | -0.005 (-0.01%) | 57.5851 | 57.22 | 44,608 |
| DTM | 138.64▲ | +1.36 (+0.99%) | 139.96 | 135.79 | 898,229 |
| DTRE | 42.0928▲ | +0.0528 (+0.13%) | 42.0928 | 42.0928 | 5 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 10.84 | 851 |
| DUK | 129.23▲ | +0.30 (+0.23%) | 129.80 | 128.24 | 3,737,866 |
| DUKX | 29.166▼ | -0.132 (-0.45%) | 29.166 | 29.10 | 400 |
| DUKZ | 25.681▼ | -0.014 (-0.05%) | 25.681 | 25.62 | 46,200 |
| DUSL | 96.68▲ | +1.3702 (+1.44%) | 97.35 | 93.81 | 12,600 |
| DVA | 152.54▲ | +3.03 (+2.03%) | 153.23 | 149.72 | 893,300 |
| DVIN | 31.24▲ | +0.32 (+1.03%) | 31.24 | 31.24 | 815 |
| DVND | 37.5034▼ | -0.0421 (-0.11%) | 37.5034 | 37.5034 | 5 |
| DVRE | 24.9673▲ | +0.1593 (+0.64%) | 24.9673 | 24.9673 | 1 |
| DVUT | 29.5993▼ | -0.2297 (-0.77%) | 29.5993 | 29.5993 | 111 |
| DVXB | 30.6986▼ | -0.0484 (-0.16%) | 30.6986 | 30.6986 | 10 |
| DVXE | 35.175▲ | +0.3061 (+0.88%) | 35.3299 | 35.175 | 375 |
| DVXP | 27.4061▼ | -0.0789 (-0.29%) | 27.4061 | 27.4061 | 1 |
| DVYA | 51.66▼ | -0.0223 (-0.04%) | 51.67 | 51.20 | 9,081 |
| DWAS | 104.4345▲ | +1.0045 (+0.97%) | 104.47 | 102.875 | 28,346 |
| DWAW | 46.807▼ | -0.0785 (-0.17%) | 46.85 | 46.685 | 1,200 |
| DWM | 75.84▼ | -0.14 (-0.18%) | 76.34 | 75.295 | 14,377 |
| DWMF | 35.64▼ | -0.04 (-0.11%) | 35.68 | 35.47 | 4,300 |
| DWSN | 3.54▲ | +0.28 (+8.59%) | 3.63 | 3.16 | 121,000 |
| DWX | 48.6159▼ | -0.0241 (-0.05%) | 48.64 | 48.405 | 23,367 |
| DXCM | 74.38▲ | +1.22 (+1.67%) | 74.43 | 72.83 | 2,883,600 |
| DXIV | 73.0994▲ | +0.0994 (+0.14%) | 73.11 | 72.39 | 15,311 |
| DXJ | 169.79▼ | -0.35 (-0.21%) | 170.1599 | 168.59 | 433,369 |
| DYNB | 40.1379▲ | +0.0245 (+0.06%) | 40.1379 | 40.1379 | 7 |
| E | 45.54▲ | +1.09 (+2.45%) | 45.72 | 44.76 | 402,100 |
| EAFG | 25.76▼ | -0.1497 (-0.58%) | 25.76 | 25.575 | 1,900 |
| EAGG | 48.48▲ | +0.10 (+0.21%) | 48.48 | 48.41 | 265,860 |
| EASG | 38.37▲ | +0.0455 (+0.12%) | 38.46 | 38.18 | 1,284 |
| EASY | 27.7801▲ | +0.1354 (+0.49%) | 27.7801 | 27.6699 | 5,742 |
| EATZ | 27.9828▲ | +0.578 (+2.11%) | 27.9999 | 27.9484 | 852 |
| EBF | 21.04▼ | -0.18 (-0.85%) | 21.32 | 20.92 | 182,400 |
| EBIT | 36.7625▲ | +0.3214 (+0.88%) | 36.7625 | 36.7625 | 157 |
| EBND | 21.90▼ | -0.03 (-0.14%) | 21.915 | 21.83 | 392,918 |
| EBUF | 29.365▼ | -0.015 (-0.05%) | 29.375 | 29.33 | 3,000 |
| ECG | 122.16▼ | -7.94 (-6.10%) | 130.615 | 119.09 | 1,533,732 |
| ECL | 306.76▲ | +0.24 (+0.08%) | 308.71 | 303.04 | 1,187,815 |
| ECML | 37.1449▲ | +0.0161 (+0.04%) | 37.1449 | 37.1449 | 48 |
| ECO | 53.20▲ | +0.57 (+1.08%) | 53.47 | 51.66 | 644,199 |
| ECON | 31.82▼ | -0.31 (-0.96%) | 31.96 | 31.56 | 27,217 |
| ECOR | 7.74▲ | +0.46 (+6.32%) | 7.74 | 7.05 | 49,300 |
| ECOW | 27.855▼ | -0.1666 (-0.59%) | 27.88 | 27.70 | 44,681 |
| ECPG | 63.94▲ | +4.77 (+8.06%) | 65.50 | 60.01 | 752,858 |
| EDC | 79.55▼ | -2.40 (-2.93%) | 81.90 | 77.2919 | 226,214 |
| EDGF | 24.856▲ | +0.046 (+0.19%) | 24.856 | 24.8399 | 65,166 |
| EDGH | 34.0375▲ | +0.0871 (+0.26%) | 34.04 | 33.73 | 13,938 |
| EDGI | 31.49▼ | -0.085 (-0.27%) | 31.59 | 31.32 | 24,333 |
| EDHL | 2.64▲ | +0.02 (+0.76%) | 2.78 | 2.49 | 24,000 |
| EDIT | 2.18▲ | +0.05 (+2.35%) | 2.215 | 2.05 | 2,131,915 |
| EDIV | 43.11▼ | -0.32 (-0.74%) | 43.34 | 42.8601 | 197,228 |
| EDOG | 27.081▼ | -0.0221 (-0.08%) | 27.158 | 26.956 | 841 |
| EDRY | 21.62▲ | +0.72 (+3.44%) | 21.72 | 20.36 | 55,721 |
| EDSA | 1.55▲ | +0.19 (+13.97%) | 1.67 | 1.40 | 7,953,093 |
| EDV | 68.65▲ | +0.39 (+0.57%) | 68.72 | 68.395 | 546,824 |
| EEA | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.09 | 14,600 |
| EEIQ | 2.72▲ | +0.20 (+7.94%) | 2.7299 | 2.4101 | 99,411 |
| EEM | 62.71▼ | -0.60 (-0.95%) | 63.31 | 62.082 | 52,021,928 |
| EEMA | 106.71▼ | -1.16 (-1.08%) | 107.72 | 105.70 | 111,698 |
| EEMS | 75.048▼ | -0.662 (-0.87%) | 75.62 | 74.68 | 28,434 |
| EEMX | 48.9747▼ | -0.4026 (-0.82%) | 49.41 | 48.44 | 2,468 |
| EET | 104.216▼ | -2.064 (-1.94%) | 106.00 | 102.84 | 8,443 |
| EFA | 105.57▼ | -0.09 (-0.09%) | 105.715 | 104.87 | 28,477,149 |
| EFAS | 21.585▲ | +0.1146 (+0.53%) | 21.63 | 21.455 | 11,773 |
| EFAX | 54.79▼ | -0.03 (-0.05%) | 54.86 | 54.45 | 42,675 |
| EFFE | 25.6398▼ | -0.1921 (-0.74%) | 25.9639 | 25.624 | 190,350 |
| EFFI | 25.424▼ | -0.0839 (-0.33%) | 25.424 | 25.424 | 100 |
| EFO | 76.2852▲ | +0.0852 (+0.11%) | 76.44 | 75.3201 | 7,495 |
| EFRA | 37.396▲ | +0.203 (+0.55%) | 37.429 | 37.14 | 700 |
| EFX | 207.85▲ | +9.73 (+4.91%) | 208.37 | 199.94 | 1,481,300 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.615 | 13.575 | 6,787,944 |
| EHLD | 7.00▼ | -0.05 (-0.71%) | 7.058 | 7.00 | 7,200 |
| EHLS | 26.247▼ | -0.1648 (-0.62%) | 26.27 | 26.13 | 3,200 |
| EIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 133,320 |
| EINC | 112.774▲ | +1.059 (+0.95%) | 113.35 | 112.4401 | 4,393 |
| EIPI | 22.10▲ | +0.08 (+0.36%) | 22.23 | 21.75 | 147,000 |
| EIPX | 31.08▲ | +0.09 (+0.29%) | 31.17 | 30.87 | 35,700 |
| EIX | 74.37▼ | -0.83 (-1.10%) | 75.45 | 73.97 | 2,866,798 |