Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 66.10▲ | +0.01 (+0.02%) | 66.665 | 64.83 | 254,490 |
| JPM | 311.11▼ | -1.26 (-0.40%) | 316.29 | 310.79 | 6,807,628 |
| JPSV | 64.7205▲ | +0.3746 (+0.58%) | 64.875 | 64.7205 | 177 |
| JRSH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.375 | 25,944 |
| JVAL | 57.12▲ | +0.50 (+0.88%) | 57.5369 | 57.075 | 18,976 |
| JXG | 9.57▲ | +0.8187 (+9.36%) | 9.62 | 9.0626 | 28,353 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KBE | 64.21▲ | +0.09 (+0.14%) | 64.845 | 64.14 | 1,626,754 |
| KBH | 51.42▼ | -0.62 (-1.19%) | 52.27 | 51.35 | 726,051 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KBR | 35.21▼ | -0.35 (-0.98%) | 35.805 | 35.01 | 1,200,120 |
| KBWB | 89.44▼ | -0.12 (-0.13%) | 90.58 | 89.42 | 2,548,473 |
| KBWY | 17.913▲ | +0.053 (+0.30%) | 18.06 | 17.88 | 96,582 |
| KCCA | 16.5149▼ | -0.1251 (-0.75%) | 16.72 | 16.47 | 5,064 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 9 |
| KDP | 30.75▲ | +0.22 (+0.72%) | 30.935 | 30.53 | 8,835,513 |
| KEEL | 5.66▲ | +0.53 (+10.33%) | 5.80 | 5.25 | 71,754,065 |
| KELYA | 11.88▲ | +0.11 (+0.93%) | 12.07 | 11.68 | 420,203 |
| KELYB | 19.22 | +0.00 (+0.00%) | 19.91 | 19.22 | 460 |
| KEY | 21.79▲ | +0.03 (+0.14%) | 21.945 | 21.67 | 13,322,205 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KFRC | 47.89▲ | +0.34 (+0.72%) | 48.58 | 47.57 | 150,354 |
| KFY | 72.66▲ | +0.34 (+0.47%) | 73.22 | 72.12 | 409,086 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KIM | 24.24▲ | +0.01 (+0.04%) | 24.31 | 24.065 | 5,151,530 |
| KLAC | 2,108.0601▲ | +178.8601 (+9.27%) | 2,135.21 | 2,003.5601 | 1,165,535 |
| KLAG | 39.3771▲ | +6.0014 (+17.98%) | 40.21 | 36.14 | 37,378 |
| KMX | 47.50▲ | +0.35 (+0.74%) | 49.315 | 45.99 | 3,587,947 |
| KNGZ | 40.8615▼ | -0.0516 (-0.13%) | 41.08 | 40.8372 | 3,373 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 21,403 |
| KRAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 179 |
| KRC | 37.89▲ | +0.86 (+2.32%) | 38.44 | 37.55 | 3,499,792 |
| KRE | 70.36▲ | +0.19 (+0.27%) | 70.985 | 70.165 | 9,109,880 |
| KREF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.93 | 2,026,858 |
| KRG | 27.88▲ | +0.19 (+0.69%) | 28.00 | 27.6109 | 2,504,716 |
| KRNY | 8.37▲ | +0.06 (+0.72%) | 8.42 | 8.31 | 256,986 |
| KRT | 29.03▲ | +0.58 (+2.04%) | 29.11 | 27.90 | 74,419 |
| KSS | 16.22▲ | +0.76 (+4.92%) | 16.475 | 15.21 | 5,896,242 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| KTCC | 3.77▲ | +0.04 (+1.07%) | 3.9999 | 3.77 | 8,108 |
| KTWO | 10.07▲ | +0.09 (+0.90%) | 10.07 | 10.00 | 712 |
| LAD | 291.95▲ | +3.11 (+1.08%) | 295.435 | 285.36 | 230,094 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19 |
| LASE | 3.28▲ | +0.18 (+5.81%) | 3.99 | 3.18 | 33,193,611 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| LAUR | 34.16▲ | +0.34 (+1.01%) | 34.775 | 34.085 | 1,378,313 |
| LBGJ | 1.24▲ | +0.11 (+9.73%) | 1.44 | 0.9859 | 301,807 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20 |
| LCLG | 72.41▲ | +0.632 (+0.88%) | 72.50 | 72.41 | 9,328 |
| LCUT | 9.145▲ | +0.235 (+2.64%) | 9.27 | 8.71 | 229,505 |
| LEA | 144.87▲ | +3.37 (+2.38%) | 145.40 | 141.615 | 579,370 |
| LEE | 10.68▲ | +0.32 (+3.09%) | 11.00 | 10.43 | 47,251 |
| LEN | 90.74▲ | +0.25 (+0.28%) | 91.45 | 88.94 | 2,404,675 |
| LEN.B | 89.03▲ | +0.37 (+0.42%) | 89.43 | 88.00 | 48,459 |
| LEND | 25.03▼ | -0.06 (-0.24%) | 25.03 | 25.03 | 31,267 |
| LESL | 5.13▲ | +0.50 (+10.80%) | 5.34 | 4.68 | 401,123 |
| LEVI | 23.03▲ | +0.50 (+2.22%) | 23.365 | 22.43 | 1,852,433 |
| LFCR | 5.57▼ | -0.06 (-1.07%) | 5.73 | 5.52 | 152,879 |
| LFMD | 5.02▲ | +0.13 (+2.66%) | 5.09 | 4.84 | 779,725 |
| LFVN | 10.70▲ | +0.73 (+7.32%) | 11.08 | 9.5563 | 1,442,501 |
| LGIH | 50.59▲ | +0.24 (+0.48%) | 51.63 | 50.01 | 219,848 |
| LGND | 237.75▲ | +0.75 (+0.32%) | 240.625 | 236.09 | 219,150 |
| LGPS | 0.7853▲ | +0.0619 (+8.56%) | 0.7853 | 0.6795 | 439,076 |
| LIF | 46.64▲ | +1.27 (+2.80%) | 47.17 | 45.0101 | 687,478 |
| LITB | 3.615▼ | -0.045 (-1.23%) | 3.68 | 3.532 | 7,632 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 3,528 |
| LLY | 1,149.15▲ | +17.73 (+1.57%) | 1,182.73 | 1,143.595 | 4,496,774 |
| LLYX | 25.80▲ | +0.69 (+2.75%) | 27.265 | 25.70 | 928,780 |
| LMB | 82.29▲ | +2.04 (+2.54%) | 84.3676 | 80.93 | 333,006 |
| LMUB | 50.7908▲ | +0.0108 (+0.02%) | 50.83 | 50.6601 | 165,637 |
| LNAI | 2.37▼ | -0.08 (-3.27%) | 2.4701 | 2.32 | 35,535 |
| LNN | 113.09▲ | +0.42 (+0.37%) | 114.6199 | 111.095 | 192,120 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 519,429 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 8 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 110 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPRE | 29.4124▼ | -0.1876 (-0.63%) | 29.58 | 29.4124 | 18,894 |
| LQDT | 36.65▼ | -0.58 (-1.56%) | 37.87 | 36.65 | 184,778 |
| LRN | 96.73▼ | -3.28 (-3.28%) | 100.54 | 96.73 | 887,380 |
| LRNZ | 57.7774▲ | +0.2799 (+0.49%) | 58.46 | 57.7774 | 2,191 |
| LSAF | 50.6198▲ | +0.1198 (+0.24%) | 50.92 | 50.5801 | 3,326 |
| LSPD | 9.54▲ | +0.30 (+3.25%) | 9.605 | 9.29 | 1,763,319 |
| LSTA | 3.48▲ | +0.13 (+3.88%) | 3.48 | 3.35 | 35,520 |
| LSTR | 225.37▲ | +7.31 (+3.35%) | 228.46 | 219.05 | 489,114 |
| LTAX | 25.0999▲ | +0.0099 (+0.04%) | 25.0999 | 25.0999 | 7 |
| LTRN | 3.75▲ | +0.16 (+4.46%) | 4.07 | 3.5001 | 379,536 |
| LXFR | 17.46▲ | +0.52 (+3.07%) | 18.2742 | 16.98 | 106,576 |
| LZMH | 1.27▲ | +0.16 (+14.41%) | 1.9899 | 1.12 | 10,295,170 |
| M | 22.26▲ | +0.10 (+0.45%) | 22.715 | 21.845 | 5,357,006 |
| MAA | 137.15▼ | -0.39 (-0.28%) | 137.83 | 136.11 | 1,171,563 |
| MAC | 23.39▼ | -0.27 (-1.14%) | 23.76 | 23.32 | 1,994,979 |
| MAN | 32.43▲ | +0.13 (+0.40%) | 33.16 | 31.69 | 809,303 |
| MANI | 25.84▲ | +0.0112 (+0.04%) | 25.96 | 25.84 | 3,072 |
| MANU | 22.12▲ | +0.17 (+0.77%) | 22.4476 | 21.73 | 318,517 |
| MAR | 391.42▼ | -1.09 (-0.28%) | 395.85 | 388.39 | 1,348,805 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MATX | 192.22▲ | +4.90 (+2.62%) | 192.62 | 186.045 | 259,131 |
| MAX | 9.17▲ | +0.10 (+1.10%) | 9.41 | 8.71 | 687,994 |
| MBC | 8.58▲ | +0.12 (+1.42%) | 8.855 | 8.41 | 3,416,302 |