Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 62.8549▲ | +0.5269 (+0.85%) | 62.8549 | 62.30 | 247 |
| CLM | 8.48▲ | +0.08 (+0.95%) | 8.50 | 8.405 | 2,275,842 |
| CLMB | 118.26▼ | -1.14 (-0.95%) | 119.37 | 114.38 | 80,428 |
| CLOA | 51.825▲ | +0.015 (+0.03%) | 51.83 | 51.81 | 523,000 |
| CLOZ | 26.60▼ | -0.01 (-0.04%) | 26.635 | 26.59 | 1,007,700 |
| CLPS | 0.9344▼ | -0.0041 (-0.44%) | 0.9394 | 0.92 | 2,993 |
| CLPT | 15.65▲ | +0.73 (+4.89%) | 15.7684 | 14.4761 | 909,948 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CLSM | 23.8163▲ | +0.0988 (+0.42%) | 23.85 | 23.78 | 9,380 |
| CLW | 20.44▲ | +0.13 (+0.64%) | 20.77 | 19.79 | 277,352 |
| CLX | 106.98▲ | +0.79 (+0.74%) | 108.81 | 106.33 | 1,958,425 |
| CMBO | 100.83▲ | +0.005 (+0.00%) | 100.84 | 100.83 | 2,000 |
| CMBT | 11.14▼ | -0.26 (-2.28%) | 11.18 | 10.86 | 3,619,865 |
| CMCL | 32.63▲ | +3.45 (+11.82%) | 32.989 | 29.96 | 434,025 |
| CMCM | 7.12▲ | +0.62 (+9.54%) | 7.20 | 6.47 | 39,300 |
| CMCO | 19.68▼ | -0.01 (-0.05%) | 19.96 | 19.33 | 253,109 |
| CMDT | 28.365▲ | +0.255 (+0.91%) | 28.37 | 28.17 | 135,643 |
| CMDY | 50.68▲ | +0.89 (+1.79%) | 50.85 | 50.00 | 28,837 |
| CMF | 57.78 | +0.00 (+0.00%) | 57.81 | 57.7026 | 663,008 |
| CMG | 40.34▲ | +0.23 (+0.57%) | 40.635 | 39.32 | 14,448,183 |
| CMGG | 23.7901▲ | +0.2907 (+1.24%) | 23.7901 | 23.49 | 1,393 |
| CMI | 562.18▲ | +10.09 (+1.83%) | 562.80 | 546.27 | 704,681 |
| CMP | 22.50▼ | -0.22 (-0.97%) | 23.07 | 22.42 | 454,090 |
| CMPR | 77.05▼ | -1.64 (-2.08%) | 79.45 | 76.80 | 114,920 |
| CMRE | 16.51▲ | +0.32 (+1.98%) | 16.79 | 16.14 | 532,800 |
| CMTL | 5.52▲ | +0.05 (+0.91%) | 5.66 | 5.30 | 350,743 |
| CMU | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 75,156 |
| CNC | 46.39▼ | -0.22 (-0.47%) | 46.59 | 44.79 | 5,230,600 |
| CNEQ | 35.50▲ | +0.31 (+0.88%) | 35.65 | 35.11 | 55,100 |
| CNH | 10.26▲ | +0.07 (+0.69%) | 10.37 | 10.085 | 7,800,098 |
| CNL | 15.23▲ | +0.815 (+5.65%) | 15.51 | 14.75 | 87,600 |
| CNM | 56.50▼ | -0.13 (-0.23%) | 57.04 | 56.075 | 947,343 |
| CNMD | 43.46▲ | +0.55 (+1.28%) | 43.94 | 42.05 | 596,600 |
| CNQQ | 24.831▲ | +0.764 (+3.17%) | 24.831 | 24.41 | 9,400 |
| CNR | 97.75▲ | +1.37 (+1.42%) | 99.485 | 96.704 | 572,242 |
| CNRG | 96.36▲ | +2.52 (+2.69%) | 97.11 | 93.33 | 10,000 |
| CNS | 68.28▲ | +0.24 (+0.35%) | 68.33 | 66.14 | 315,100 |
| CNTX | 1.49▼ | -0.12 (-7.45%) | 1.632 | 1.47 | 1,323,200 |
| CNTY | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.5206 | 97,037 |
| CNXT | 47.60▲ | +1.31 (+2.83%) | 47.715 | 47.02 | 47,797 |
| COAL | 25.73▲ | +0.76 (+3.04%) | 25.76 | 25.28 | 54,500 |
| COCO | 55.65▲ | +0.68 (+1.24%) | 56.46 | 54.30 | 582,864 |
| COCP | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.11 | 109,896 |
| CODA | 10.06▼ | -0.185 (-1.81%) | 10.36 | 10.02 | 239,538 |
| CODI | 5.30▼ | -0.20 (-3.64%) | 5.47 | 5.28 | 879,200 |
| CODX | 5.98▼ | -0.21 (-3.39%) | 6.18 | 5.87 | 58,121 |
| COHU | 27.62▲ | +0.76 (+2.83%) | 27.838 | 26.46 | 1,028,568 |
| COLO | 38.67▲ | +0.72 (+1.90%) | 38.75 | 38.21 | 77,902 |
| COM | 30.475▲ | +0.30 (+0.99%) | 30.58 | 30.44 | 32,700 |
| COMP | 12.21▼ | -0.63 (-4.91%) | 12.8399 | 12.00 | 30,892,971 |
| COMT | 25.695▲ | +0.2946 (+1.16%) | 25.765 | 25.51 | 364,850 |
| CON | 20.61▲ | +0.71 (+3.57%) | 20.63 | 19.75 | 738,221 |
| COOT | 0.81▲ | +0.019 (+2.40%) | 0.84 | 0.75 | 135,600 |
| COPJ | 43.93▲ | +1.55 (+3.66%) | 44.14 | 43.50 | 315,700 |
| COPP | 38.685▲ | +1.165 (+3.11%) | 38.74 | 38.11 | 511,600 |
| COPX | 80.07▲ | +2.53 (+3.26%) | 80.1725 | 78.82 | 5,948,851 |
| COPY | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.275 | 354,000 |
| CORO | 32.39▲ | +0.251 (+0.78%) | 32.39 | 32.32 | 1,800 |
| CORZ | 17.48▲ | +0.34 (+1.98%) | 18.00 | 16.87 | 15,379,000 |
| COST | 943.08▲ | +18.20 (+1.97%) | 944.83 | 917.00 | 3,244,400 |
| COTG | 13.74▲ | +0.51 (+3.85%) | 13.774 | 13.14 | 112,900 |
| COWG | 36.41▲ | +0.16 (+0.44%) | 36.47 | 36.13 | 216,200 |
| COWS | 34.008▼ | -0.254 (-0.74%) | 34.11 | 33.91 | 2,000 |
| CPA | 131.38▲ | +0.48 (+0.37%) | 131.46 | 129.75 | 249,775 |
| CPAI | 43.77▲ | +0.51 (+1.18%) | 43.91 | 43.22 | 24,100 |
| CPAY | 330.73▼ | -0.77 (-0.23%) | 332.09 | 323.57 | 513,900 |
| CPBI | 17.0502▼ | -0.0598 (-0.35%) | 17.0502 | 17.0501 | 786 |
| CPER | 36.88▲ | +0.73 (+2.02%) | 37.08 | 36.48 | 1,720,213 |
| CPHY | 51.491▲ | +0.007 (+0.01%) | 51.491 | 51.47 | 200 |
| CPIX | 4.72▼ | -0.23 (-4.65%) | 5.05 | 4.67 | 252,013 |
| CPNJ | 27.0744▼ | -0.0039 (-0.01%) | 27.1099 | 27.04 | 2,110 |
| CPNM | 26.0894▲ | +0.0114 (+0.04%) | 26.0894 | 26.02 | 9,636 |
| CPNQ | 26.615▲ | +0.002 (+0.01%) | 26.62 | 26.58 | 4,600 |
| CPNS | 27.34▲ | +0.022 (+0.08%) | 27.34 | 27.25 | 2,824 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPRA | 26.6543▲ | +0.0083 (+0.03%) | 26.6543 | 26.62 | 1,240 |
| CPRJ | 26.9444▼ | -0.014 (-0.05%) | 26.9444 | 26.91 | 1,500 |
| CPRO | 27.24▲ | +0.02 (+0.07%) | 27.27 | 27.19 | 2,000 |
| CPRY | 27.1952▲ | +0.0151 (+0.06%) | 27.20 | 27.10 | 34,998 |
| CPSA | 27.025▲ | +0.005 (+0.02%) | 27.04 | 27.02 | 4,500 |
| CPSD | 26.095▲ | +0.015 (+0.06%) | 26.129 | 26.062 | 3,900 |
| CPSF | 25.6698▲ | +0.0148 (+0.06%) | 25.67 | 25.65 | 3,105 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CPSJ | 26.965▼ | -0.0047 (-0.02%) | 26.98 | 26.9623 | 1,726 |
| CPSM | 28.675▼ | -0.005 (-0.02%) | 28.69 | 28.67 | 3,279 |
| CPSN | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.97 | 2,800 |
| CPSO | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.15 | 991 |
| CPSP | 26.12 | +0.00 (+0.00%) | 26.12 | 26.09 | 8,100 |
| CPSR | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 101 |
| CPST | 27.115▲ | +0.005 (+0.02%) | 27.15 | 27.10 | 1,435 |
| CPSU | 27.1401▼ | -0.0049 (-0.02%) | 27.1401 | 27.1401 | 24 |
| CPSY | 25.18▼ | -0.02 (-0.08%) | 25.22 | 25.15 | 23,100 |
| CPXR | 29.40▲ | +1.12 (+3.96%) | 29.66 | 28.815 | 141,971 |
| CPZ | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.09 | 60,050 |
| CQQQ | 58.89▲ | +2.54 (+4.51%) | 58.915 | 57.86 | 1,267,438 |
| CR | 202.93▲ | +0.37 (+0.18%) | 203.64 | 200.73 | 261,340 |
| CRAI | 223.33▲ | +6.82 (+3.15%) | 225.16 | 215.9701 | 94,106 |
| CRAK | 39.46▲ | +0.36 (+0.92%) | 39.8299 | 39.355 | 118,189 |
| CRBN | 237.0143▲ | +1.2043 (+0.51%) | 237.23 | 235.74 | 4,833 |
| CRDO | 156.07▲ | +5.65 (+3.76%) | 156.43 | 147.36 | 4,636,526 |