Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPWR | 34.90▼ | -0.12 (-0.34%) | 35.09 | 34.87 | 9,400 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRO | 28.00▼ | -0.20 (-0.71%) | 28.39 | 27.60 | 1,923,180 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| FSEA | 13.19▲ | +0.09 (+0.69%) | 13.25 | 12.98 | 2,644 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTAG | 29.135▼ | -0.465 (-1.57%) | 29.48 | 29.101 | 7,139 |
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTDS | 61.8053▼ | -0.2077 (-0.33%) | 61.91 | 61.74 | 720 |
| FTI | 56.25▼ | -0.29 (-0.51%) | 56.65 | 54.32 | 3,413,760 |
| FTIF | 25.0777▼ | -0.5907 (-2.30%) | 25.0777 | 25.0777 | 8 |
| FTKI | 19.4245▲ | +0.0225 (+0.12%) | 19.4245 | 19.4245 | 32 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FTV | 60.20▲ | +0.07 (+0.12%) | 61.15 | 58.56 | 4,943,453 |
| FTXG | 23.0718▼ | -0.0067 (-0.03%) | 23.29 | 22.955 | 15,752 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |
| FTXR | 41.7586▼ | -0.4264 (-1.01%) | 41.96 | 41.6601 | 1,431 |
| FUL | 65.39▼ | -1.27 (-1.91%) | 66.53 | 64.66 | 433,295 |
| FULT | 22.27▲ | +0.21 (+0.95%) | 22.31 | 21.82 | 2,913,598 |
| FUNC | 39.41▲ | +0.19 (+0.48%) | 39.67 | 39.03 | 8,377 |
| FUND | 9.53▼ | -0.15 (-1.55%) | 9.65 | 9.41 | 45,769 |
| FUSB | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.09 | 2,322 |
| FVCB | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.607 | 62,012 |
| FVD | 48.70▼ | -0.08 (-0.16%) | 49.00 | 48.6401 | 728,669 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXF | 113.55▼ | -0.21 (-0.18%) | 114.03 | 113.55 | 160,673 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXNC | 28.21▲ | +0.13 (+0.46%) | 28.375 | 27.985 | 78,966 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GABC | 44.32▲ | +0.09 (+0.20%) | 44.80 | 43.655 | 150,034 |
| GARA | 26.6622▼ | -0.1091 (-0.41%) | 26.6622 | 26.6622 | 0 |
| GATX | 188.19▲ | +1.56 (+0.84%) | 189.945 | 186.63 | 205,868 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBHI | 25.4181▼ | -0.009 (-0.04%) | 25.4181 | 25.41 | 100 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBX | 53.80▲ | +0.08 (+0.15%) | 54.61 | 53.405 | 395,837 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.44 | 53,774 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEOA | 35.8057▼ | -0.3783 (-1.05%) | 35.8057 | 35.80 | 1,060 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGZ | 15.825▲ | +0.0342 (+0.22%) | 15.825 | 15.70 | 3,401 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GILT | 19.42▲ | +0.72 (+3.85%) | 19.79 | 18.11 | 1,335,900 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIS | 48.37▼ | -0.13 (-0.27%) | 49.29 | 47.755 | 6,503,936 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GME | 24.69▼ | -0.29 (-1.16%) | 25.495 | 24.55 | 9,960,553 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNL | 9.58▲ | +0.11 (+1.16%) | 9.61 | 9.442 | 1,859,877 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |