Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 49.62▲ | +1.17 (+2.41%) | 50.68 | 47.72 | 1,225,160 |
| COKE | 210.52▼ | -4.88 (-2.27%) | 218.73 | 206.195 | 642,693 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| COLB | 30.20▲ | +0.49 (+1.65%) | 30.375 | 29.955 | 2,667,379 |
| COLL | 36.51▲ | +1.19 (+3.37%) | 36.76 | 35.092 | 900,917 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORT | 52.15▲ | +0.82 (+1.60%) | 52.98 | 51.01 | 1,534,522 |
| CORZ | 24.63▲ | +2.44 (+11.00%) | 25.01 | 23.43 | 39,361,500 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CP | 85.98▲ | +2.48 (+2.97%) | 86.59 | 84.37 | 2,609,079 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPHY | 51.4626▲ | +0.1855 (+0.36%) | 51.4626 | 51.45 | 516 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CPRY | 27.7371▲ | +0.0521 (+0.19%) | 27.7371 | 27.68 | 2,543 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSR | 25.748▲ | +0.063 (+0.25%) | 25.76 | 25.68 | 2,001 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CPXR | 29.30▲ | +1.855 (+6.76%) | 29.42 | 29.17 | 42,891 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 28.05▼ | -0.41 (-1.44%) | 28.58 | 27.58 | 25,843,935 |
| CRBN | 250.8325▲ | +5.0825 (+2.07%) | 250.8325 | 249.65 | 3,790 |
| CRCA | 59.58▲ | +6.85 (+12.99%) | 60.45 | 51.5801 | 1,585,388 |
| CRCG | 39.58▲ | +4.66 (+13.34%) | 40.09 | 34.2101 | 2,569,928 |
| CRCL | 121.80▲ | +7.61 (+6.66%) | 122.86 | 113.2001 | 19,277,692 |
| CRCO | 26.22▲ | +1.44 (+5.81%) | 26.29 | 24.64 | 56,064 |
| CRDO | 198.29▲ | +4.72 (+2.44%) | 198.58 | 184.20 | 6,068,807 |
| CRDT | 23.3145▲ | +0.175 (+0.76%) | 23.3145 | 23.11 | 35,777 |
| CRED | 22.7653▲ | +0.3203 (+1.43%) | 22.82 | 22.46 | 2,724 |
| CRF | 7.37▲ | +0.07 (+0.96%) | 7.40 | 7.34 | 975,456 |
| CRMD | 8.05▲ | +0.32 (+4.14%) | 8.1143 | 7.81 | 1,164,884 |
| CRML | 13.93▲ | +0.62 (+4.66%) | 14.27 | 12.98 | 18,392,155 |
| CRMU | 12.7545▲ | +1.0245 (+8.73%) | 13.25 | 11.34 | 267,192 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CRNT | 2.65▼ | -0.13 (-4.68%) | 2.78 | 2.63 | 427,175 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CRPT | 15.73▲ | +0.04 (+0.25%) | 15.9199 | 15.4401 | 315,460 |
| CRS | 458.16▲ | +13.17 (+2.96%) | 461.9919 | 446.00 | 684,552 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CRTC | 38.292▲ | +0.3545 (+0.93%) | 38.292 | 38.09 | 6,657 |
| CRWD | 468.07▼ | -8.46 (-1.78%) | 475.25 | 457.46 | 2,197,896 |
| CRWG | 69.64▲ | +9.47 (+15.74%) | 69.91 | 62.95 | 1,230,749 |
| CRWL | 26.1248▼ | -0.9836 (-3.63%) | 26.95 | 24.95 | 164,995 |
| CRWV | 137.98▲ | +10.09 (+7.89%) | 138.25 | 130.41 | 31,649,536 |
| CRY | 25.5475▲ | +0.3575 (+1.42%) | 25.5475 | 25.47 | 1,425 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CSCO | 91.64▼ | -2.66 (-2.82%) | 93.42 | 91.00 | 27,023,580 |
| CSD | 134.52▲ | +2.0402 (+1.54%) | 134.95 | 132.645 | 16,478 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSIO | 28.922▲ | +0.037 (+0.13%) | 28.94 | 28.845 | 5,025 |
| CSIQ | 16.88▲ | +0.08 (+0.48%) | 17.08 | 16.35 | 1,653,054 |
| CSL | 373.96▲ | +18.58 (+5.23%) | 378.27 | 355.47 | 499,718 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CSTM | 33.33▲ | +0.37 (+1.12%) | 33.86 | 32.85 | 1,931,849 |
| CSWC | 24.19▼ | -0.11 (-0.45%) | 24.431 | 24.045 | 682,466 |
| CSX | 45.60▲ | +0.57 (+1.27%) | 45.81 | 45.02 | 9,802,338 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEV | 26.47▲ | +0.10 (+0.38%) | 27.31 | 25.57 | 96,269 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTKB | 4.94▲ | +0.16 (+3.35%) | 4.99 | 4.68 | 554,266 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CTNM | 14.94▲ | +0.55 (+3.82%) | 15.66 | 14.34 | 243,158 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CTRM | 2.03▼ | -0.045 (-2.17%) | 2.07 | 2.00 | 23,550 |
| CTS | 60.00▲ | +1.93 (+3.32%) | 60.05 | 58.14 | 400,162 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CULP | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.31 | 85,925 |