Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,134.99▲ | +27.83 (+1.32%) | 2,145.93 | 2,106.14 | 140,422 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FDFF | 35.855▲ | +0.184 (+0.52%) | 35.93 | 35.774 | 2,900 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FENI | 36.38▼ | -0.14 (-0.38%) | 36.53 | 36.31 | 1,231,600 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFIC | 17.35▼ | -0.25 (-1.42%) | 17.79 | 17.175 | 621,830 |
| FFIV | 256.91▼ | -2.20 (-0.85%) | 262.35 | 255.76 | 3,168,195 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FIBK | 35.76▲ | +0.17 (+0.48%) | 35.80 | 35.355 | 1,941,574 |
| FICS | 39.83▲ | +0.147 (+0.37%) | 39.9692 | 39.76 | 18,347 |
| FIDI | 25.74▼ | -0.18 (-0.69%) | 25.87 | 25.695 | 94,700 |
| FIEE | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.71 | 11,200 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FIGR | 42.21▲ | +2.45 (+6.16%) | 42.68 | 39.75 | 5,908,402 |
| FIGS | 12.14▲ | +0.41 (+3.50%) | 12.16 | 11.67 | 3,275,696 |
| FINT | 31.612▲ | +0.218 (+0.69%) | 31.70 | 31.61 | 4,000 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FITB | 47.83▲ | +0.17 (+0.36%) | 48.085 | 47.54 | 7,971,289 |
| FIVA | 33.84▲ | +0.09 (+0.27%) | 33.96 | 33.74 | 87,100 |
| FIVE | 182.07▲ | +0.03 (+0.02%) | 183.5343 | 180.80 | 1,793,512 |
| FIXP | 20.021▲ | +0.0327 (+0.16%) | 20.021 | 20.021 | 100 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLAG | 27.964▲ | +0.154 (+0.55%) | 27.964 | 27.964 | 100 |
| FLAO | 28.359▲ | +0.1118 (+0.40%) | 28.359 | 28.359 | 100 |
| FLCA | 48.01▼ | -0.133 (-0.28%) | 48.25 | 47.80 | 48,700 |
| FLCC | 32.708▲ | +0.3333 (+1.03%) | 32.71 | 32.64 | 6,300 |
| FLCV | 31.356▲ | +0.1737 (+0.56%) | 31.42 | 31.275 | 8,600 |
| FLEE | 36.358▼ | -0.1764 (-0.48%) | 36.475 | 36.315 | 5,100 |
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLGR | 33.26▲ | +0.02 (+0.06%) | 33.348 | 33.26 | 19,500 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLOW | 36.325▲ | +0.188 (+0.52%) | 36.46 | 36.325 | 400 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |
| FLSW | 41.16▼ | -0.01 (-0.02%) | 41.29 | 41.081 | 9,500 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMBH | 41.17▼ | -1.09 (-2.58%) | 42.12 | 40.89 | 278,970 |
| FMTL | 28.3812▲ | +0.3586 (+1.28%) | 28.59 | 28.3812 | 1,415 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FNCL | 77.75▲ | +0.14 (+0.18%) | 78.01 | 77.49 | 92,457 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FONR | 14.94▼ | -0.12 (-0.80%) | 15.16 | 14.87 | 12,500 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FORTY | 178.10▼ | -6.0599 (-3.29%) | 180.00 | 178.10 | 402 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRGT | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.35 | 141,800 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTCI | 10.44▲ | +0.48 (+4.82%) | 10.88 | 9.90 | 125,965 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |