Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 28.98▲ | +0.0989 (+0.34%) | 29.0396 | 28.87 | 6,620 |
| CW | 750.66▲ | +19.42 (+2.66%) | 755.77 | 741.48 | 202,326 |
| CWAN | 24.37▲ | +0.05 (+0.21%) | 24.37 | 24.34 | 1,206,372 |
| CWB | 106.75▲ | +1.10 (+1.04%) | 107.2199 | 106.12 | 791,321 |
| CWEN | 40.18▲ | +1.21 (+3.10%) | 40.25 | 39.17 | 794,412 |
| CWI | 40.84▲ | +0.78 (+1.95%) | 40.86 | 40.66 | 138,719 |
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| CYD | 59.04▲ | +1.69 (+2.95%) | 61.4778 | 57.7276 | 341,386 |
| CYRX | 13.96▼ | -0.04 (-0.29%) | 14.29 | 13.90 | 448,292 |
| CYTK | 76.29▼ | -0.65 (-0.84%) | 77.26 | 75.50 | 1,623,506 |
| CZA | 117.401▲ | +0.575 (+0.49%) | 117.56 | 117.175 | 2,538 |
| D | 67.28▼ | -0.39 (-0.58%) | 68.13 | 67.20 | 8,121,024 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DADS | 21.42▲ | +0.255 (+1.20%) | 21.42 | 21.3702 | 2,785 |
| DAIO | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 42,962 |
| DAK | 29.5031▲ | +0.1738 (+0.59%) | 29.5031 | 29.5031 | 150 |
| DAKT | 20.73▲ | +0.44 (+2.17%) | 20.85 | 20.405 | 233,555 |
| DAL | 79.39▲ | +3.25 (+4.27%) | 79.59 | 78.01 | 9,469,547 |
| DALI | 31.30▲ | +0.8188 (+2.69%) | 31.30 | 31.08 | 5,015 |
| DARP | 59.3348▲ | +1.2731 (+2.19%) | 59.405 | 59.0906 | 4,853 |
| DAT | 41.2721▲ | +0.1537 (+0.37%) | 41.2721 | 41.235 | 400 |
| DAX | 46.2571▲ | +0.8916 (+1.97%) | 46.64 | 46.045 | 87,649 |
| DB | 33.49▲ | +1.06 (+3.27%) | 33.94 | 33.24 | 3,008,997 |
| DBAW | 47.60▲ | +0.9419 (+2.02%) | 47.60 | 47.30 | 12,153 |
| DBB | 26.05▲ | +0.15 (+0.58%) | 26.06 | 25.92 | 540,535 |
| DBCA | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 2,700 |
| DBD | 79.43▲ | +5.13 (+6.90%) | 79.65 | 76.00 | 216,182 |
| DBEF | 53.25▲ | +0.46 (+0.87%) | 53.50 | 53.0839 | 353,985 |
| DBEM | 40.6661▲ | +1.1111 (+2.81%) | 40.6661 | 40.51 | 7,710 |
| DBEU | 52.39▲ | +0.583 (+1.13%) | 52.51 | 52.20 | 34,690 |
| DBEZ | 60.7447▲ | +0.8357 (+1.39%) | 60.95 | 60.535 | 1,884 |
| DBI | 7.44▲ | +0.34 (+4.79%) | 7.44 | 7.175 | 242,096 |
| DBJP | 112.13▲ | +1.396 (+1.26%) | 112.475 | 111.7833 | 35,467 |
| DBRG | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.68 | 2,093,785 |
| DCH | 6.49▲ | +0.10 (+1.56%) | 6.63 | 6.395 | 1,986,080 |
| DCO | 150.03▲ | +5.66 (+3.92%) | 150.09 | 144.76 | 124,325 |
| DCOM | 37.66▲ | +0.76 (+2.06%) | 38.00 | 37.02 | 208,297 |
| DCOR | 81.55▲ | +0.66 (+0.82%) | 81.67 | 81.335 | 61,650 |
| DCOY | 7.63▲ | +0.33 (+4.52%) | 8.25 | 7.43 | 24,705 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DDI | 11.88▼ | -0.09 (-0.75%) | 12.01 | 11.77 | 50,303 |
| DDM | 61.36▼ | -0.26 (-0.42%) | 62.06 | 61.08 | 129,746 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DDS | 576.75▲ | +14.95 (+2.66%) | 578.45 | 555.98 | 136,466 |
| DEA | 24.07▲ | +0.32 (+1.35%) | 24.19 | 23.65 | 348,480 |
| DECK | 111.44▲ | +4.77 (+4.47%) | 111.49 | 105.00 | 3,026,263 |
| DECO | 74.2097▲ | +3.1434 (+4.42%) | 74.2097 | 74.08 | 1,080 |
| DEEF | 39.951▲ | +0.371 (+0.94%) | 39.9535 | 39.9353 | 827 |
| DEHP | 43.17▲ | +2.266 (+5.54%) | 43.17 | 42.535 | 75,889 |
| DELL | 305.08▲ | +9.89 (+3.35%) | 308.6401 | 298.97 | 10,187,997 |
| DEM | 55.36▲ | +1.31 (+2.42%) | 55.405 | 55.12 | 282,635 |
| DEMZ | 45.7502▲ | +0.4747 (+1.05%) | 45.76 | 45.54 | 7,999 |
| DEO | 85.01▼ | -1.12 (-1.30%) | 86.41 | 84.545 | 809,978 |
| DERM | 6.12▲ | +0.16 (+2.68%) | 6.18 | 5.77 | 284,758 |
| DES | 38.90▲ | +0.41 (+1.07%) | 38.98 | 38.61 | 120,544 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |
| DEUS | 64.4077▲ | +0.4746 (+0.74%) | 64.515 | 64.22 | 6,758 |
| DEW | 69.2183▼ | -0.1275 (-0.18%) | 69.295 | 69.1211 | 1,959 |
| DEXC | 81.6229▲ | +3.8329 (+4.93%) | 81.6229 | 80.65 | 19,425 |
| DFAC | 43.92▲ | +0.33 (+0.76%) | 44.005 | 43.80 | 1,849,733 |
| DFAE | 40.51▲ | +1.45 (+3.71%) | 40.555 | 40.09 | 1,069,306 |
| DFAI | 41.94▲ | +0.40 (+0.96%) | 42.075 | 41.825 | 890,905 |
| DFAR | 26.27▲ | +0.14 (+0.54%) | 26.315 | 26.16 | 1,833,425 |
| DFAS | 78.75▲ | +1.22 (+1.57%) | 78.775 | 78.00 | 421,841 |
| DFAT | 67.58▲ | +0.63 (+0.94%) | 67.7401 | 67.18 | 302,480 |
| DFAU | 51.65▲ | +0.41 (+0.80%) | 51.74 | 51.49 | 588,876 |
| DFAW | 82.92▲ | +0.90 (+1.10%) | 83.00 | 82.65 | 60,775 |
| DFAX | 37.86▲ | +0.74 (+1.99%) | 37.90 | 37.71 | 602,704 |
| DFE | 77.37▲ | +1.04 (+1.36%) | 77.37 | 77.22 | 6,270 |
| DFEM | 41.21▲ | +1.47 (+3.70%) | 41.2566 | 40.84 | 1,269,955 |
| DFEN | 69.83▲ | +3.87 (+5.87%) | 70.0184 | 67.93 | 338,508 |
| DFEV | 43.01▲ | +1.55 (+3.74%) | 43.1374 | 42.69 | 281,429 |
| DFGR | 29.11▲ | +0.17 (+0.59%) | 29.18 | 29.005 | 438,365 |
| DFGX | 53.0459▲ | +0.1909 (+0.36%) | 53.08 | 53.00 | 92,655 |
| DFIV | 56.02▲ | +0.47 (+0.85%) | 56.2701 | 55.8801 | 2,885,082 |
| DFJ | 107.51▲ | +1.11 (+1.04%) | 107.70 | 107.04 | 43,271 |
| DFLI | 2.17▲ | +0.03 (+1.40%) | 2.26 | 2.135 | 539,469 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFMC | 57.00▲ | +0.84 (+1.50%) | 57.00 | 56.7401 | 11,849 |
| DFSE | 49.9858▲ | +1.702 (+3.52%) | 50.0821 | 49.53 | 30,677 |
| DFSI | 45.745▲ | +0.445 (+0.98%) | 45.82 | 45.52 | 51,483 |
| DFSU | 46.35▲ | +0.26 (+0.56%) | 46.44 | 46.2301 | 103,918 |
| DFSV | 37.82▲ | +0.40 (+1.07%) | 37.95 | 37.56 | 824,625 |
| DFTT | 30.809▲ | +0.8446 (+2.82%) | 30.809 | 30.66 | 381 |
| DFTX | 22.88▲ | +0.38 (+1.69%) | 23.28 | 22.48 | 1,338,032 |
| DFUS | 81.78▲ | +0.66 (+0.81%) | 81.94 | 81.53 | 576,535 |
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DFVE | 34.8464▲ | +0.1841 (+0.53%) | 34.92 | 34.82 | 11,443 |
| DFVX | 82.2424▲ | +0.4924 (+0.60%) | 82.32 | 81.99 | 78,863 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DGLO | 23.3827▲ | +0.2542 (+1.10%) | 23.3827 | 23.3827 | 50 |
| DGRE | 40.2339▲ | +1.2251 (+3.14%) | 40.236 | 39.9253 | 4,780 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DGS | 66.27▲ | +1.40 (+2.16%) | 66.36 | 66.02 | 99,224 |
| DGT | 187.78▲ | +1.164 (+0.62%) | 188.44 | 187.40 | 16,311 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |