Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERET | 27.7022▼ | -0.0717 (-0.26%) | 27.72 | 27.50 | 2,499 |
| ERIC | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.74 | 13,749,600 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ESEA | 57.18▼ | -0.82 (-1.41%) | 58.02 | 56.00 | 31,205 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESLV | 26.55▼ | -0.03 (-0.11%) | 26.59 | 26.52 | 3,700 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EUFN | 38.22▼ | -0.25 (-0.65%) | 38.58 | 38.05 | 2,303,000 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| EVX | 40.50▼ | -0.189 (-0.46%) | 40.53 | 40.0963 | 4,323 |
| EWA | 27.75▼ | -0.67 (-2.36%) | 28.21 | 27.585 | 11,658,213 |
| EWD | 52.27▼ | -1.18 (-2.21%) | 52.96 | 52.27 | 155,988 |
| EWH | 23.38▼ | -0.34 (-1.43%) | 23.605 | 23.20 | 5,959,781 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |
| EWK | 26.08▼ | -0.16 (-0.61%) | 26.27 | 26.045 | 9,555 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWP | 56.29▼ | -0.07 (-0.12%) | 56.8575 | 56.11 | 482,489 |
| EWU | 46.16▼ | -0.28 (-0.60%) | 46.41 | 45.89 | 1,815,572 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EWZ | 37.04▼ | -1.08 (-2.83%) | 37.92 | 36.7701 | 61,436,993 |
| EWZS | 14.83▼ | -0.47 (-3.07%) | 15.17 | 14.68 | 243,825 |
| EXE | 112.41▲ | +2.51 (+2.28%) | 114.19 | 110.51 | 3,273,704 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EZJ | 58.1029▼ | -0.5131 (-0.88%) | 58.41 | 57.701 | 12,969 |
| FAAR | 29.412▼ | -0.4339 (-1.45%) | 29.671 | 28.59 | 14,200 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FAN | 22.5245▼ | -0.3155 (-1.38%) | 22.94 | 22.44 | 60,292 |
| FANG | 163.95▲ | +0.88 (+0.54%) | 165.95 | 160.84 | 2,161,368 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FAX | 15.79▲ | +0.04 (+0.25%) | 15.82 | 15.66 | 265,600 |
| FAZ | 41.31▲ | +0.21 (+0.51%) | 42.2501 | 40.83 | 1,315,017 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |
| FBNC | 57.93▼ | -0.13 (-0.22%) | 58.475 | 57.28 | 345,993 |
| FBP | 22.12▼ | -0.02 (-0.09%) | 22.24 | 21.80 | 1,892,200 |
| FBY | 13.16▼ | -0.32 (-2.37%) | 13.375 | 13.13 | 174,700 |
| FCA | 32.0579▼ | -1.1021 (-3.32%) | 32.50 | 31.75 | 22,455 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCBC | 36.02▲ | +1.09 (+3.12%) | 36.14 | 34.13 | 97,727 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FCF | 18.03▲ | +0.23 (+1.29%) | 18.09 | 17.78 | 1,211,514 |
| FCG | 25.61▲ | +0.14 (+0.55%) | 25.72 | 25.075 | 1,235,015 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FCOM | 75.45▼ | -0.36 (-0.47%) | 75.89 | 74.97 | 107,448 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| FDD | 18.36▼ | -0.33 (-1.77%) | 18.50 | 18.27 | 260,093 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDM | 84.02▲ | +0.2333 (+0.28%) | 84.02 | 82.85 | 7,635 |
| FDMT | 8.86▼ | -0.11 (-1.23%) | 9.2783 | 8.655 | 1,133,740 |
| FDP | 39.66▲ | +0.46 (+1.17%) | 39.71 | 38.895 | 238,440 |
| FDRR | 62.17▼ | -0.06 (-0.10%) | 62.17 | 61.634 | 12,900 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FDTS | 64.6211▼ | -1.3038 (-1.98%) | 65.09 | 64.52 | 726 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FDVV | 58.14▲ | +0.01 (+0.02%) | 58.19 | 57.595 | 1,175,800 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FE | 47.34▲ | +0.01 (+0.02%) | 47.4097 | 46.80 | 5,063,699 |
| FEDM | 61.364▼ | -0.688 (-1.11%) | 61.56 | 61.364 | 300 |
| FELV | 36.02▼ | -0.05 (-0.14%) | 36.02 | 35.695 | 269,000 |
| FEMR | 35.66▼ | -0.91 (-2.49%) | 36.25 | 35.505 | 30,900 |
| FENI | 38.80▼ | -0.32 (-0.82%) | 39.09 | 38.60 | 1,976,200 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FEP | 57.065▼ | -0.9312 (-1.61%) | 57.52 | 56.9199 | 26,741 |
| FERG | 252.46▼ | -3.97 (-1.55%) | 257.00 | 250.14 | 1,329,184 |
| FET | 45.24▲ | +0.15 (+0.33%) | 45.75 | 44.19 | 156,100 |
| FEUZ | 64.98▼ | -0.614 (-0.94%) | 65.31 | 64.875 | 4,000 |
| FFBC | 28.74▼ | -0.06 (-0.21%) | 28.895 | 28.365 | 2,344,045 |
| FG | 29.49▲ | +0.09 (+0.31%) | 29.495 | 28.825 | 468,040 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FGD | 32.00▼ | -0.31 (-0.96%) | 32.23 | 31.845 | 232,331 |
| FGM | 66.8804▼ | -1.5896 (-2.32%) | 67.6899 | 66.8804 | 2,243 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FID | 21.5141▼ | -0.1659 (-0.77%) | 21.626 | 21.45 | 29,903 |
| FIDI | 27.15▼ | -0.22 (-0.80%) | 27.311 | 27.03 | 118,600 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,500 |
| FINT | 33.415▼ | -0.483 (-1.42%) | 33.67 | 33.36 | 2,600 |
| FISI | 32.94▲ | +0.01 (+0.03%) | 33.36 | 32.165 | 209,251 |
| FIVA | 36.49▼ | -0.50 (-1.35%) | 36.82 | 36.25 | 198,500 |
| FIX | 1,142.10▼ | -29.36 (-2.51%) | 1,186.15 | 1,131.22 | 312,126 |
| FIXT | 38.45▲ | +0.02 (+0.05%) | 38.47 | 38.44 | 4,100 |