Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 8.49▲ | +0.91 (+12.01%) | 8.98 | 8.00 | 154,400 |
| DBI | 8.60▲ | +0.31 (+3.74%) | 8.73 | 8.015 | 1,526,876 |
| DBJP | 94.6701▲ | +0.6601 (+0.70%) | 94.8909 | 94.65 | 3,085 |
| DBP | 102.86▲ | +0.89 (+0.87%) | 103.14 | 102.4002 | 12,754 |
| DBRG | 14.03▼ | -0.32 (-2.23%) | 14.50 | 13.84 | 2,633,504 |
| DBVT | 18.29▼ | -0.08 (-0.44%) | 19.30 | 18.14 | 371,615 |
| DC | 5.69▼ | -0.06 (-1.04%) | 5.80 | 5.625 | 1,138,343 |
| DCI | 92.51▲ | +0.24 (+0.26%) | 92.74 | 91.97 | 890,215 |
| DCOM | 31.50▲ | +0.23 (+0.74%) | 31.73 | 30.41 | 383,860 |
| DCOR | 73.825▼ | -0.075 (-0.10%) | 74.44 | 73.6532 | 74,209 |
| DCTH | 10.08▼ | -0.29 (-2.80%) | 10.59 | 9.95 | 617,133 |
| DD | 40.61▼ | -0.32 (-0.78%) | 41.49 | 40.36 | 5,956,800 |
| DDIV | 41.7333▲ | +0.0612 (+0.15%) | 41.95 | 41.7065 | 5,310 |
| DDL | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.02 | 1,380,749 |
| DEA | 22.42▲ | +0.51 (+2.33%) | 22.495 | 22.0203 | 545,396 |
| DECK | 103.99▲ | +2.81 (+2.78%) | 104.51 | 100.93 | 2,920,257 |
| DECT | 36.42▼ | -0.1657 (-0.45%) | 36.59 | 36.42 | 24,201 |
| DEEF | 36.0008▲ | +0.3265 (+0.92%) | 36.135 | 35.92 | 1,205 |
| DEEP | 36.797▼ | -0.1561 (-0.42%) | 36.96 | 36.797 | 300 |
| DEM | 46.85▲ | +0.13 (+0.28%) | 47.09 | 46.85 | 348,219 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.19 | 1,013,004 |
| DES | 34.56▼ | -0.01 (-0.03%) | 34.7899 | 34.39 | 94,432 |
| DEUS | 58.89▲ | +0.12 (+0.20%) | 59.1308 | 58.76 | 3,111 |
| DEW | 62.1997▲ | +0.3141 (+0.51%) | 62.232 | 61.98 | 1,074 |
| DFAC | 39.69▼ | -0.06 (-0.15%) | 39.98 | 39.609 | 2,211,700 |
| DFAI | 38.08▲ | +0.22 (+0.58%) | 38.22 | 38.0045 | 1,498,487 |
| DFAS | 71.25▼ | -0.23 (-0.32%) | 71.97 | 71.10 | 437,700 |
| DFAT | 60.95▼ | -0.09 (-0.15%) | 61.41 | 60.69 | 320,100 |
| DFAW | 74.03▲ | +0.03 (+0.04%) | 74.70 | 73.8255 | 81,908 |
| DFAX | 32.51▲ | +0.14 (+0.43%) | 32.65 | 32.475 | 1,355,031 |
| DFE | 70.7889▲ | +0.1992 (+0.28%) | 70.905 | 70.695 | 2,849 |
| DFIV | 49.86▲ | +0.34 (+0.69%) | 49.9865 | 49.6713 | 1,100,142 |
| DFJ | 97.71▲ | +1.46 (+1.52%) | 97.94 | 97.46 | 8,298 |
| DFLV | 34.45▲ | +0.04 (+0.12%) | 34.58 | 34.35 | 739,362 |
| DFSI | 42.70▲ | +0.27 (+0.64%) | 42.80 | 42.53 | 72,541 |
| DFSU | 43.56▼ | -0.08 (-0.18%) | 43.89 | 43.471 | 90,731 |
| DFSV | 33.75▼ | -0.01 (-0.03%) | 34.05 | 33.575 | 727,643 |
| DFUV | 46.92▲ | +0.08 (+0.17%) | 47.129 | 46.77 | 340,600 |
| DFVE | 32.39▲ | +0.0032 (+0.01%) | 32.45 | 32.30 | 4,500 |
| DFVX | 74.69▲ | +0.03 (+0.04%) | 74.76 | 74.52 | 10,712 |
| DG | 132.93▼ | -0.28 (-0.21%) | 135.57 | 132.03 | 4,561,702 |
| DGICA | 20.55▲ | +0.19 (+0.93%) | 20.585 | 20.21 | 124,033 |
| DGII | 45.19▼ | -0.32 (-0.70%) | 46.0099 | 45.06 | 237,520 |
| DGLO | 20.7034▼ | -0.1196 (-0.57%) | 20.7034 | 20.7034 | 51 |
| DGRO | 70.41▲ | +0.17 (+0.24%) | 70.61 | 70.125 | 2,106,683 |
| DGRS | 51.32▼ | -0.0114 (-0.02%) | 51.56 | 51.13 | 38,600 |
| DGT | 168.4442▲ | +0.2242 (+0.13%) | 169.01 | 168.22 | 10,043 |
| DHI | 156.47▲ | +0.02 (+0.01%) | 158.20 | 154.98 | 1,598,313 |
| DHIL | 169.73▲ | +0.73 (+0.43%) | 170.545 | 169.355 | 73,185 |
| DHLX | 13.3249▲ | +0.0731 (+0.55%) | 13.33 | 13.26 | 184,335 |
| DHS | 103.01▲ | +0.5317 (+0.52%) | 103.0699 | 102.7216 | 16,301 |
| DHSB | 26.2843▲ | +0.1301 (+0.50%) | 26.2843 | 26.18 | 1,388 |
| DIA | 485.17▼ | -0.23 (-0.05%) | 487.71 | 483.71 | 4,576,345 |
| DIM | 80.43▲ | +0.795 (+1.00%) | 80.43 | 80.0573 | 1,534 |
| DIN | 34.48▲ | +0.43 (+1.26%) | 34.73 | 33.775 | 421,467 |
| DIOD | 50.54▼ | -0.05 (-0.10%) | 51.03 | 49.50 | 372,170 |
| DIPS | 55.3289▲ | +0.018 (+0.03%) | 55.39 | 54.93 | 4,626 |
| DIS | 110.49▼ | -1.11 (-0.99%) | 111.55 | 108.55 | 14,310,800 |
| DISO | 12.00▼ | -0.0397 (-0.33%) | 12.17 | 12.00 | 10,900 |
| DIVD | 38.9552▲ | +0.2683 (+0.69%) | 39.01 | 38.88 | 2,564 |
| DIVE | 25.74▲ | +0.06 (+0.23%) | 25.74 | 25.64 | 2,869 |
| DIVG | 33.1657▲ | +0.1429 (+0.43%) | 33.1657 | 33.1657 | 266 |
| DIVI | 39.22▲ | +0.24 (+0.62%) | 39.36 | 39.1111 | 184,009 |
| DIVL | 23.37▲ | +0.08 (+0.34%) | 23.37 | 23.32 | 1,626 |
| DIVO | 45.90▲ | +0.11 (+0.24%) | 46.0482 | 45.77 | 933,858 |
| DIVP | 25.73▲ | +0.1408 (+0.55%) | 25.73 | 25.62 | 3,500 |
| DIVY | 26.5988▲ | +0.0888 (+0.33%) | 26.5988 | 26.51 | 4,718 |
| DIVZ | 36.7897▲ | +0.2342 (+0.64%) | 36.7897 | 36.66 | 14,456 |
| DJCO | 506.45▼ | -1.20 (-0.24%) | 513.255 | 495.17 | 29,761 |
| DJD | 58.13▲ | +0.20 (+0.35%) | 58.2236 | 57.90 | 30,740 |
| DJIA | 22.56▼ | -0.04 (-0.18%) | 22.68 | 22.51 | 152,800 |
| DKNG | 35.59▲ | +0.07 (+0.20%) | 35.865 | 34.552 | 8,393,938 |
| DKNX | 10.3217▲ | +0.0645 (+0.63%) | 10.441 | 9.7411 | 12,471 |
| DLN | 88.45▲ | +0.18 (+0.20%) | 88.66 | 88.1899 | 184,479 |
| DLS | 80.39▲ | +0.30 (+0.37%) | 80.65 | 80.2629 | 38,138 |
| DLTR | 131.17▲ | +1.30 (+1.00%) | 132.43 | 130.24 | 2,238,168 |
| DLX | 22.42▲ | +0.13 (+0.58%) | 22.63 | 22.3201 | 344,265 |
| DMA | 8.98▼ | -0.08 (-0.88%) | 9.1193 | 8.97 | 25,383 |
| DMAA | 10.36▲ | +0.0077 (+0.07%) | 10.362 | 10.36 | 1,127 |
| DMAT | 25.9319▼ | -0.1207 (-0.46%) | 26.1063 | 25.91 | 7,999 |
| DMCY | 31.1765▲ | +0.1292 (+0.42%) | 31.1765 | 31.1765 | 76 |
| DMXF | 77.593▲ | +0.648 (+0.84%) | 77.86 | 77.45 | 18,400 |
| DNL | 41.0679▼ | -0.0622 (-0.15%) | 41.34 | 41.01 | 21,346 |
| DNUT | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.35 | 1,903,637 |
| DOL | 65.31▲ | +0.609 (+0.94%) | 65.31 | 65.0001 | 15,563 |
| DOLE | 15.56▲ | +0.11 (+0.71%) | 15.605 | 15.44 | 679,069 |
| DON | 52.74▼ | -0.03 (-0.06%) | 53.06 | 52.50 | 246,625 |
| DOO | 77.05▲ | +33.6087 (+77.37%) | 77.74 | 76.36 | 76,363 |
| DOV | 201.30▲ | +2.18 (+1.09%) | 202.11 | 199.84 | 1,191,354 |
| DOX | 78.77▼ | -0.58 (-0.73%) | 79.74 | 78.63 | 1,161,306 |
| DPST | 111.89▲ | +0.93 (+0.84%) | 115.065 | 110.57 | 337,664 |
| DPZ | 437.50▲ | +5.77 (+1.34%) | 440.075 | 427.95 | 815,201 |
| DRES | 26.1951▼ | -0.0999 (-0.38%) | 26.34 | 26.16 | 1,719 |
| DRH | 9.32▲ | +0.08 (+0.87%) | 9.36 | 9.12 | 3,155,100 |
| DRI | 186.43▲ | +4.15 (+2.28%) | 187.20 | 183.075 | 1,865,039 |
| DRTS | 5.11▲ | +0.06 (+1.19%) | 5.1799 | 4.65 | 194,068 |
| DRUG | 85.67▲ | +1.48 (+1.76%) | 88.00 | 84.85 | 114,765 |
| DRVN | 15.12▼ | -0.29 (-1.88%) | 15.50 | 15.03 | 826,311 |
| DSGR | 28.81▼ | -0.33 (-1.13%) | 29.44 | 28.65 | 70,413 |
| DSGX | 89.37▼ | -1.34 (-1.48%) | 91.43 | 89.245 | 368,114 |