Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 7.62▼ | -0.12 (-1.55%) | 8.05 | 7.415 | 14,259,567 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TENX | 13.84▼ | -0.35 (-2.47%) | 14.85 | 13.70 | 273,645 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TLX | 7.85▼ | -0.04 (-0.51%) | 8.07 | 7.82 | 120,051 |
| TLYS | 2.69▲ | +0.29 (+12.08%) | 2.90 | 2.38 | 4,247,228 |
| TMV | 37.86▲ | +0.58 (+1.56%) | 37.955 | 37.105 | 801,915 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TNYA | 0.8524▼ | -0.0405 (-4.54%) | 0.90 | 0.824 | 3,278,984 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TONX | 3.35▲ | +0.27 (+8.77%) | 3.4186 | 3.05 | 430,048 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TRAW | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.70 | 329,396 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TRT | 5.90▼ | -0.30 (-4.84%) | 6.36 | 5.70 | 40,754 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSMZ | 10.7012▼ | -0.0073 (-0.07%) | 10.74 | 10.5001 | 112,641 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| TTEC | 3.00▲ | +0.27 (+9.89%) | 3.01 | 2.7126 | 794,438 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| TWAV | 1.19▲ | +0.06 (+5.31%) | 1.4185 | 1.13 | 239,794 |
| TWM | 31.83▲ | +0.25 (+0.79%) | 32.08 | 30.80 | 899,693 |
| TXBC | 15.4973▲ | +0.2155 (+1.41%) | 15.4973 | 15.4973 | 94 |
| TYO | 13.63▲ | +0.04 (+0.29%) | 13.6383 | 13.47 | 6,067 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| TZA | 7.38▲ | +0.09 (+1.23%) | 7.47 | 7.02 | 147,865,965 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| UNFI | 41.66▲ | +1.32 (+3.27%) | 41.845 | 40.375 | 760,644 |
| UNL | 7.36▼ | -0.122 (-1.63%) | 7.405 | 7.3017 | 105,173 |
| UPB | 9.23▼ | -0.205 (-2.17%) | 9.76 | 8.93 | 723,135 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VALU | 37.38▲ | +0.49 (+1.33%) | 37.38 | 36.485 | 1,792 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VET | 11.79▼ | -0.09 (-0.76%) | 11.93 | 11.59 | 1,828,000 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |