Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDI 1.17 -0.06 (-4.88%) 1.27 1.1699 13,014
RDWR 27.55 +1.67 (+6.45%) 27.705 26.03 749,428
REK 17.22 -0.0787 (-0.45%) 17.27 17.10 10,400
REPX 36.47 +0.36 (+1.00%) 36.475 35.3048 416,869
RES 7.06 -0.07 (-0.98%) 7.08 6.94 1,797,600
REX 41.38 +0.62 (+1.52%) 41.42 40.28 188,300
RFAI 10.90 -0.01 (-0.09%) 10.90 10.90 101,841
RFIX 43.35 +0.13 (+0.30%) 43.50 43.045 174,770
RGR 43.53 +2.79 (+6.85%) 43.70 41.41 439,572
RGS 24.62 +0.41 (+1.69%) 25.00 24.00 7,600
RGTX 17.58 -1.14 (-6.09%) 20.27 16.73 1,183,383
RICK 24.04 -0.68 (-2.75%) 25.12 23.24 121,400
RIG 6.77 +0.14 (+2.11%) 6.85 6.63 34,580,800
RIOX 23.22 +2.44 (+11.74%) 23.4326 21.26 234,172
RKLZ 20.88 -5.45 (-20.70%) 24.06 19.175 3,670,315
RLMD 6.66 +0.56 (+9.18%) 6.735 6.19 1,651,324
RMTI 1.04 +0.01 (+0.97%) 1.0858 1.025 698,216
RNXT 1.10 +0.02 (+1.85%) 1.14 1.0601 397,775
ROG 109.71 +5.22 (+5.00%) 109.85 104.23 223,900
ROMA 10.34 +2.50 (+31.89%) 11.77 8.51 973,919
ROST 216.03 +0.23 (+0.11%) 216.50 212.14 3,764,800
RPAY 3.08 +0.31 (+11.19%) 3.095 2.79 1,746,487
RRC 46.59 +0.65 (+1.41%) 46.69 45.31 3,141,030
RSI 21.92 -0.24 (-1.08%) 22.525 21.755 1,597,573
RSPG 109.59 +0.23 (+0.21%) 110.04 108.24 75,200
RVI 28.99 +3.89 (+15.50%) 32.99 25.82 2,362,263
RVSB 5.45 +0.03 (+0.55%) 5.51 5.385 51,793
RXD 10.18 -0.23 (-2.21%) 10.21 10.16 2,200
SABA 8.22 +0.02 (+0.24%) 8.22 8.15 38,600
SAH 65.31 +1.02 (+1.59%) 65.58 64.01 321,400
SAIH 8.25 +0.00 (+0.00%) 8.29 8.25 3,274
SATG 17.44 +2.2401 (+14.74%) 18.94 16.685 216,070
SATL 6.22 +0.84 (+15.61%) 6.835 5.41 27,621,599
SATS 119.07 +8.23 (+7.43%) 124.61 116.14 13,321,100
SBIL 100.28 +0.015 (+0.01%) 100.29 100.27 38,365
SBS 29.86 +0.76 (+2.61%) 30.04 29.38 1,627,700
SBXD 10.71 +0.00 (+0.00%) 10.71 10.71 7,412
SCHL 39.09 +0.23 (+0.59%) 39.51 38.80 606,393
SCII 10.02 +0.00 (+0.00%) 10.02 10.02 0
SCL 50.27 +1.96 (+4.06%) 50.33 48.60 136,600
SCLS 23.605 -0.0815 (-0.34%) 23.605 23.605 100
SCWO 3.50 +0.20 (+6.06%) 3.60 3.29 68,600
SDHI 10.30 +0.00 (+0.00%) 10.30 10.30 404
SDP 10.94 -0.115 (-1.04%) 10.94 10.77 19,900
SDS 73.94 -1.22 (-1.62%) 74.51 73.00 2,808,500
SEB 5,405.2998 +196.9498 (+3.78%) 5,457.77 5,208.00 11,400
SEDG 51.28 +3.61 (+7.57%) 52.13 46.65 3,418,934
SEE 42.04 +0.09 (+0.21%) 42.04 41.98 3,028,658
SEI 61.33 +0.33 (+0.54%) 63.525 60.36 1,380,539
SEM 16.29 +0.02 (+0.12%) 16.30 16.27 1,651,500
SENEB 145.12 +0.00 (+0.00%) 145.12 145.12 0
SER 3.03 +0.60 (+24.69%) 3.16 2.45 3,271,445
SFBC 43.74 -1.90 (-4.16%) 44.99 43.74 7,931
SFD 24.99 +0.51 (+2.08%) 25.655 24.50 5,844,769
SGA 12.05 +0.09 (+0.75%) 12.05 11.7701 1,462
SGOV 100.61 +0.00 (+0.00%) 100.62 100.60 14,560,702
SGVT 100.66 +0.01 (+0.01%) 100.67 100.65 503,587
SH 37.55 -0.37 (-0.98%) 37.70 37.31 13,539,800
SHEH 66.80 +0.55 (+0.83%) 66.80 66.60 578
SHEL 91.88 +0.76 (+0.83%) 92.24 91.37 5,281,826
SHLS 6.91 +0.06 (+0.88%) 7.135 6.875 4,111,949
SHV 110.32 +0.01 (+0.01%) 110.32 110.31 1,712,525
SIDU 2.84 +0.45 (+18.83%) 3.15 2.445 28,265,437
SILC 22.60 +2.70 (+13.57%) 23.10 19.69 137,873
SIRI 22.99 +0.63 (+2.82%) 23.04 22.43 4,196,700
SIXG 71.4479 +2.0579 (+2.97%) 72.2299 70.31 57,377
SKYH 9.87 -0.21 (-2.08%) 10.24 9.84 176,244
SKYQ 2.20 -0.37 (-14.40%) 2.6491 2.17 145,863
SLAB 207.07 -0.12 (-0.06%) 208.00 206.75 226,200
SLB 51.89 +1.38 (+2.73%) 52.55 50.54 24,087,400
SLND 1.32 +0.02 (+1.54%) 1.34 1.14 228,075
SM 31.50 +1.15 (+3.79%) 31.67 29.83 5,704,904
SMCF 34.7758 +0.1264 (+0.36%) 34.7758 34.64 599
SMMT 17.94 +2.40 (+15.44%) 17.985 15.84 5,257,548
SND 5.00 +0.44 (+9.65%) 5.005 4.555 524,288
SNX 163.77 +0.15 (+0.09%) 165.655 161.415 508,319
SOBO 34.13 +0.28 (+0.83%) 34.32 33.80 637,289
SOC 17.69 +0.88 (+5.23%) 18.00 16.57 3,255,727
SOCA 10.14 +0.00 (+0.00%) 10.14 10.14 0
SOGP 16.25 +1.86 (+12.93%) 16.32 14.17 38,370
SOUX 14.9491 +0.4565 (+3.15%) 15.7081 14.41 87,617
SOWG 0.57 +0.0269 (+4.95%) 0.57 0.52 76,600
SOXS 36.02 -1.44 (-3.84%) 37.06 35.23 42,713,900
SPDN 9.85 -0.05 (-0.51%) 9.8894 9.78 114,475,277
SPEG 10.16 +0.00 (+0.00%) 10.16 10.16 0
SPIR 13.73 +0.91 (+7.10%) 14.99 13.05 1,566,649
SPNT 21.51 +0.35 (+1.65%) 21.54 21.285 357,933
SPRB 69.97 +5.61 (+8.72%) 80.00 65.34 99,448
SPTU 25.065 +0.00 (+0.00%) 25.065 25.065 352
SPXS 39.50 -0.65 (-1.62%) 39.9699 38.74 14,998,805
SPXU 55.40 -1.33 (-2.34%) 56.05 54.33 7,908,089
SQM 79.16 +2.22 (+2.89%) 80.00 77.74 1,316,100
SRBK 17.18 +0.15 (+0.88%) 17.28 16.87 41,225
SRLN 40.23 +0.09 (+0.22%) 40.25 40.1401 4,441,886
SRPT 23.77 +6.16 (+34.98%) 23.85 19.67 17,046,600
SRS 48.9969 -0.2731 (-0.55%) 49.38 48.16 17,249
SRV 45.64 +0.28 (+0.62%) 45.85 45.36 26,900
SSEA 10.12 +0.00 (+0.00%) 10.12 10.12 0
SSL 12.89 +0.12 (+0.94%) 12.92 12.51 2,060,200
SSSS 10.55 +0.66 (+6.67%) 10.60 10.05 526,699