Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 141.24▲ | +1.00 (+0.71%) | 141.585 | 140.0131 | 124,717 |
| DSM | 6.16 | +0.00 (+0.00%) | 6.16 | 6.1068 | 62,188 |
| DSPY | 63.7246▲ | +0.1811 (+0.29%) | 63.785 | 63.35 | 7,914 |
| DSTX | 34.3333▲ | +0.076 (+0.22%) | 34.3333 | 34.26 | 1,152 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DTD | 91.472▲ | +0.042 (+0.05%) | 91.5618 | 91.11 | 11,130 |
| DTIL | 8.34▲ | +0.14 (+1.71%) | 8.59 | 7.9251 | 357,358 |
| DTM | 145.99▲ | +0.91 (+0.63%) | 146.29 | 143.895 | 539,991 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUKX | 28.3834▲ | +0.2538 (+0.90%) | 28.3834 | 28.34 | 205 |
| DUNK | 23.0946▲ | +0.0875 (+0.38%) | 23.1475 | 22.7001 | 15,419 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DUTY | 24.9615▲ | +0.1204 (+0.48%) | 24.9615 | 24.70 | 1,167 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXP | 25.6741▲ | +0.0932 (+0.36%) | 25.6741 | 25.6741 | 5 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWM | 74.1478▲ | +0.2332 (+0.32%) | 74.17 | 73.56 | 6,366 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| DWTX | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.67 | 164,754 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| DYNF | 66.44▲ | +0.44 (+0.67%) | 66.59 | 65.79 | 2,503,592 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| DYTA | 30.94▲ | +0.08 (+0.26%) | 31.00 | 30.7901 | 8,490 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EART | 35.065▲ | +0.59 (+1.71%) | 35.2541 | 34.78 | 17,455 |
| EASG | 37.78▲ | +0.2787 (+0.74%) | 37.78 | 37.42 | 499 |
| EBAY | 113.01▲ | +2.61 (+2.36%) | 113.73 | 109.62 | 6,683,768 |
| EBI | 63.3621▲ | +0.118 (+0.19%) | 63.3621 | 63.13 | 1,497 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| ECF | 13.09▲ | +0.17 (+1.32%) | 13.1486 | 12.93 | 67,519 |
| ECG | 160.77▲ | +1.33 (+0.83%) | 162.53 | 152.90 | 682,688 |
| ECON | 34.6543▲ | +0.7041 (+2.07%) | 34.77 | 34.33 | 5,500 |
| ECOW | 28.30▲ | +0.015 (+0.05%) | 28.48 | 28.24 | 37,326 |
| ECVT | 14.68▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 1,497,244 |
| EDAP | 4.16▲ | +0.08 (+1.96%) | 4.30 | 3.89 | 15,267 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 122,307 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |
| EDGQ | 28.2981▲ | +0.2893 (+1.03%) | 28.4188 | 28.035 | 6,677 |
| EDGU | 30.9016▲ | +0.1114 (+0.36%) | 30.95 | 30.7399 | 25,019 |
| EDGX | 26.645▲ | +0.179 (+0.68%) | 26.665 | 26.40 | 2,334 |
| EDRY | 22.085▼ | -0.015 (-0.07%) | 22.20 | 21.75 | 16,583 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EE | 36.22▼ | -0.33 (-0.90%) | 36.99 | 35.64 | 413,442 |
| EEE | 21.1173▲ | +0.0245 (+0.12%) | 21.1173 | 21.1173 | 178 |
| EEM | 67.21▲ | +1.39 (+2.11%) | 67.445 | 66.265 | 24,101,251 |
| EEMA | 115.71▲ | +2.84 (+2.52%) | 116.01 | 114.08 | 116,669 |
| EEMO | 22.95▲ | +0.7567 (+3.41%) | 22.9888 | 22.60 | 10,221 |
| EEMX | 52.6648▲ | +1.1502 (+2.23%) | 52.715 | 52.1903 | 4,619 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |
| EFAA | 55.39▲ | +0.34 (+0.62%) | 55.39 | 54.9091 | 63,448 |
| EFIV | 71.9809▲ | +0.5044 (+0.71%) | 72.105 | 71.39 | 15,628 |
| EFT | 11.05▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 44,442 |
| EFXT | 27.39▲ | +0.38 (+1.41%) | 27.56 | 26.62 | 432,770 |
| EGGQ | 57.4137▲ | +1.0067 (+1.78%) | 57.86 | 56.40 | 4,866 |
| EGGS | 40.8168▲ | +0.4885 (+1.21%) | 41.32 | 40.195 | 30,401 |
| EGGY | 40.01▲ | +0.7185 (+1.83%) | 40.41 | 38.85 | 38,593 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EGLE | 29.7279▼ | -0.0151 (-0.05%) | 29.7279 | 29.7279 | 5 |
| EGO | 35.54▲ | +0.01 (+0.03%) | 35.88 | 34.93 | 3,018,350 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| EIC | 10.77▲ | +0.27 (+2.57%) | 10.77 | 10.49 | 101,428 |
| EIKN | 12.31▲ | +0.78 (+6.76%) | 12.39 | 10.80 | 444,451 |
| EINC | 119.879▲ | +0.484 (+0.41%) | 119.8792 | 118.797 | 2,269 |
| EIS | 134.04▼ | -0.78 (-0.58%) | 134.4599 | 132.63 | 78,260 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| ELA | 24.35▲ | +0.18 (+0.74%) | 24.798 | 23.78 | 118,810 |
| ELCV | 30.98 | +0.00 (+0.00%) | 31.03 | 30.75 | 49,807 |
| ELFY | 44.65▲ | +0.05 (+0.11%) | 44.98 | 44.23 | 24,175 |
| ELIL | 22.88▲ | +1.0687 (+4.90%) | 23.22 | 22.12 | 244,399 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ELV | 399.64▲ | +6.34 (+1.61%) | 401.13 | 386.20 | 3,159,620 |
| ELWT | 8.84▲ | +0.15 (+1.73%) | 9.59 | 8.1001 | 60,079 |
| EMC | 36.9359▲ | +0.6423 (+1.77%) | 37.0159 | 36.39 | 4,342 |
| EMCR | 44.1836▲ | +0.9315 (+2.15%) | 44.1836 | 43.30 | 2,463 |