Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 15.78▼ | -0.23 (-1.44%) | 16.105 | 15.42 | 739,264 |
| HTT | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.92 | 213,463 |
| HUBC | 1.45▼ | -0.06 (-3.97%) | 1.80 | 1.31 | 2,368,492 |
| HUBG | 44.44▼ | -0.42 (-0.94%) | 44.635 | 43.51 | 643,428 |
| HUM | 364.46▲ | +1.28 (+0.35%) | 369.34 | 359.58 | 960,797 |
| HUMA | 1.34▼ | -0.05 (-3.60%) | 1.485 | 1.31 | 5,806,722 |
| HURC | 21.70▲ | +0.19 (+0.88%) | 22.50 | 21.06 | 77,955 |
| HVT | 23.39▲ | +0.06 (+0.26%) | 23.74 | 23.26 | 63,767 |
| HWBK | 37.00▲ | +0.85 (+2.35%) | 37.00 | 36.415 | 9,078 |
| HWC | 70.84▲ | +0.74 (+1.06%) | 71.38 | 70.33 | 971,839 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HWSM | 30.0077▼ | -0.2301 (-0.76%) | 30.0077 | 30.0077 | 2 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| HYLN | 6.92▲ | +0.58 (+9.15%) | 7.39 | 6.39 | 6,314,778 |
| HYNE | 16.25▼ | -0.01 (-0.06%) | 16.35 | 16.2001 | 25,234 |
| IAK | 134.84▲ | +2.25 (+1.70%) | 135.81 | 133.43 | 100,760 |
| IART | 17.09▼ | -0.81 (-4.53%) | 18.015 | 17.05 | 668,392 |
| IAT | 59.55▲ | +0.14 (+0.24%) | 60.36 | 59.499 | 161,564 |
| IBCP | 35.31▲ | +0.10 (+0.28%) | 35.76 | 35.225 | 134,414 |
| IBG | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.08 | 1,013,902 |
| IBID | 26.365▲ | +0.035 (+0.13%) | 26.3688 | 26.33 | 16,771 |
| IBN | 26.77▲ | +0.48 (+1.83%) | 26.92 | 26.62 | 7,890,309 |
| IBOC | 75.31▲ | +0.83 (+1.11%) | 75.63 | 74.783 | 478,163 |
| ICCM | 2.54▼ | -0.27 (-9.61%) | 2.89 | 2.41 | 109,221 |
| ICFI | 71.59▲ | +0.19 (+0.27%) | 72.78 | 70.91 | 256,568 |
| ICLR | 144.59▼ | -7.23 (-4.76%) | 154.27 | 144.31 | 1,000,764 |
| ICUI | 139.83▼ | -2.17 (-1.53%) | 144.38 | 139.69 | 236,607 |
| IFS | 53.51▲ | +0.96 (+1.83%) | 53.95 | 52.14 | 451,185 |
| IGME | 23.3173▲ | +0.162 (+0.70%) | 23.3173 | 23.3173 | 47 |
| IHE | 93.34▼ | -0.45 (-0.48%) | 94.893 | 93.31 | 46,890 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| IHG | 161.47▼ | -1.50 (-0.92%) | 165.31 | 161.47 | 265,852 |
| IIM | 12.65▲ | +0.09 (+0.72%) | 12.6777 | 12.5551 | 143,287 |
| ILMN | 162.47▲ | +2.44 (+1.52%) | 166.97 | 162.15 | 2,726,929 |
| IMAX | 42.18▲ | +2.07 (+5.16%) | 42.565 | 40.005 | 1,720,459 |
| IMKTA | 93.61▲ | +0.76 (+0.82%) | 94.51 | 92.51 | 179,638 |
| INBK | 25.59▲ | +0.18 (+0.71%) | 26.14 | 25.225 | 38,942 |
| INCY | 105.39▲ | +2.16 (+2.09%) | 110.34 | 103.30 | 2,611,648 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INDS | 40.4759▲ | +0.0871 (+0.22%) | 40.96 | 40.4759 | 3,481 |
| INEO | 0.6955▲ | +0.0853 (+13.98%) | 0.73 | 0.601 | 548,258 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.18 | 24.105 | 141,622 |
| INN | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.05 | 1,660,835 |
| INNV | 8.32▲ | +0.63 (+8.19%) | 8.34 | 7.47 | 378,311 |
| INSE | 8.01▼ | -0.17 (-2.08%) | 8.3416 | 8.00 | 168,837 |
| INTA | 23.83▲ | +0.04 (+0.17%) | 24.36 | 23.23 | 595,293 |
| INVA | 23.00▲ | +0.46 (+2.04%) | 23.32 | 22.60 | 727,520 |
| INVH | 29.71▼ | -0.09 (-0.30%) | 29.975 | 29.63 | 3,633,764 |
| IOSP | 83.35▲ | +0.52 (+0.63%) | 83.99 | 82.95 | 217,941 |
| IPAR | 98.36▲ | +1.50 (+1.55%) | 99.50 | 95.71 | 265,658 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 400,579 |
| IPW | 3.29▼ | -0.48 (-12.73%) | 3.53 | 2.97 | 1,106,928 |
| IQI | 9.99▲ | +0.045 (+0.45%) | 10.04 | 9.9501 | 175,522 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 36,067 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.1513 | 1.12 | 15,611 |
| IRMD | 96.00▼ | -0.42 (-0.44%) | 98.41 | 95.855 | 153,648 |
| IRT | 16.98▲ | +0.06 (+0.35%) | 17.18 | 16.935 | 3,559,963 |
| ISMD | 47.33▲ | +0.40 (+0.85%) | 47.50 | 46.618 | 21,394 |
| ISTR | 29.58▲ | +0.28 (+0.96%) | 29.80 | 29.355 | 151,856 |
| ITIC | 252.61▲ | +4.79 (+1.93%) | 253.38 | 248.50 | 40,966 |
| IVOV | 110.0913▼ | -0.9687 (-0.87%) | 111.95 | 110.0913 | 52,673 |
| IVSS | 28.4273▼ | -0.0862 (-0.30%) | 28.88 | 28.4273 | 2,600 |
| IVT | 34.76▲ | +0.08 (+0.23%) | 35.50 | 34.615 | 1,191,104 |
| IXHL | 3.91▲ | +0.24 (+6.54%) | 4.22 | 3.68 | 574,058 |
| IXJ | 95.29▼ | -0.93 (-0.97%) | 96.355 | 95.16 | 160,953 |
| IYF | 125.06▼ | -0.35 (-0.28%) | 126.38 | 125.06 | 230,565 |
| IYH | 64.09▼ | -0.84 (-1.29%) | 65.06 | 64.09 | 407,161 |
| IYK | 73.73▲ | +1.23 (+1.70%) | 73.8855 | 72.905 | 363,019 |
| IYR | 103.52▲ | +0.03 (+0.03%) | 104.23 | 103.49 | 7,832,755 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| J | 121.76▼ | -3.68 (-2.93%) | 126.87 | 121.75 | 1,659,444 |
| JBHT | 280.75▼ | -6.44 (-2.24%) | 286.48 | 270.935 | 1,191,707 |
| JBSS | 77.95▲ | +1.09 (+1.42%) | 78.185 | 77.445 | 78,320 |
| JCSE | 1.51▲ | +0.07 (+4.86%) | 1.6199 | 1.385 | 107,757 |
| JDOC | 56.9441▼ | -0.5541 (-0.96%) | 57.03 | 56.9441 | 124 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| JEF | 57.90▼ | -1.13 (-1.91%) | 59.94 | 57.67 | 1,211,015 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.71 | 7.635 | 800,655 |
| JILL | 13.58▲ | +0.34 (+2.57%) | 13.60 | 12.30 | 165,088 |
| JJSF | 79.30▲ | +2.34 (+3.04%) | 80.125 | 77.73 | 199,826 |
| JMSI | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 33,777 |
| JNJ | 238.49▲ | +1.49 (+0.63%) | 240.93 | 237.05 | 6,956,293 |
| JOUT | 45.86▼ | -1.07 (-2.28%) | 47.26 | 45.80 | 57,568 |
| JOYY | 68.25▲ | +2.16 (+3.27%) | 68.69 | 65.92 | 339,518 |
| JPRE | 52.69▲ | +0.064 (+0.12%) | 53.035 | 52.65 | 43,195 |
| JPSV | 65.34▼ | -0.2211 (-0.34%) | 65.34 | 65.34 | 305 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| JRS | 8.49▲ | +0.08 (+0.95%) | 8.51 | 8.3503 | 102,002 |
| JRSH | 3.59▼ | -0.01 (-0.28%) | 3.675 | 3.5579 | 43,458 |
| JXG | 9.4999▲ | +0.0199 (+0.21%) | 9.4999 | 8.6314 | 3,361 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KBE | 65.27▲ | +0.18 (+0.28%) | 65.96 | 65.09 | 2,749,011 |
| KBH | 52.16▼ | -1.32 (-2.47%) | 53.525 | 52.005 | 1,113,126 |
| KBWB | 89.35▼ | -0.84 (-0.93%) | 90.85 | 89.32 | 1,298,677 |
| KBWP | 121.5834▲ | +2.1513 (+1.80%) | 122.26 | 120.6254 | 23,097 |
| KBWY | 18.22▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 147,541 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KDP | 31.70▲ | +0.22 (+0.70%) | 32.275 | 31.53 | 14,982,767 |
| KELYA | 11.72▲ | +0.01 (+0.09%) | 11.9328 | 11.69 | 252,453 |
| KEY | 21.98▼ | -0.12 (-0.54%) | 22.49 | 21.665 | 21,825,132 |