Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 1.28▼ | -0.20 (-13.51%) | 1.348 | 1.11 | 2,694,180 |
| DGRO | 76.10▲ | +0.31 (+0.41%) | 76.495 | 75.68 | 1,469,305 |
| DGRS | 59.11▼ | -0.2438 (-0.41%) | 59.78 | 59.11 | 27,130 |
| DGX | 216.02▲ | +4.07 (+1.92%) | 216.87 | 211.40 | 1,003,921 |
| DHF | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.42 | 203,878 |
| DHR | 193.72▲ | +3.24 (+1.70%) | 196.00 | 190.615 | 3,085,382 |
| DHY | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.76 | 666,918 |
| DIA | 522.40▲ | +0.01 (+0.00%) | 526.72 | 519.62 | 3,349,600 |
| DIBS | 5.18▲ | +0.28 (+5.71%) | 5.18 | 4.8225 | 189,215 |
| DIN | 35.94▲ | +0.04 (+0.11%) | 36.30 | 35.59 | 258,664 |
| DINO | 72.56▲ | +2.91 (+4.18%) | 72.66 | 69.68 | 2,074,242 |
| DIVE | 26.0864▲ | +0.2762 (+1.07%) | 26.20 | 25.98 | 534 |
| DIVY | 29.20▲ | +0.197 (+0.68%) | 29.41 | 29.13 | 4,916 |
| DJCO | 605.60▲ | +4.41 (+0.73%) | 625.00 | 604.69 | 45,010 |
| DK | 53.14▲ | +2.33 (+4.59%) | 53.18 | 50.85 | 1,794,069 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DLTR | 121.15▲ | +0.20 (+0.17%) | 124.30 | 120.67 | 3,654,862 |
| DLX | 24.62▲ | +0.74 (+3.10%) | 24.81 | 23.99 | 398,570 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.11 | 14.00 | 184,015 |
| DMAA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 100,146 |
| DMAC | 7.44▲ | +0.40 (+5.68%) | 7.49 | 6.98 | 275,986 |
| DMB | 11.10▲ | +0.06 (+0.54%) | 11.13 | 11.05 | 98,342 |
| DMRA | 27.09▲ | +1.08 (+4.15%) | 28.435 | 25.76 | 579,606 |
| DNA | 10.28▲ | +0.37 (+3.73%) | 11.14 | 9.90 | 1,451,511 |
| DNLI | 25.98▲ | +0.26 (+1.01%) | 26.18 | 25.615 | 1,174,763 |
| DOC | 21.64▲ | +0.24 (+1.12%) | 21.77 | 21.2807 | 4,663,263 |
| DOCS | 21.59▲ | +0.85 (+4.10%) | 22.26 | 20.98 | 2,914,610 |
| DOMO | 3.42▲ | +0.29 (+9.27%) | 3.525 | 3.15 | 2,111,780 |
| DORM | 135.75▼ | -0.70 (-0.51%) | 138.56 | 135.32 | 244,302 |
| DOUG | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.725 | 501,278 |
| DPG | 14.68▼ | -0.16 (-1.08%) | 14.74 | 14.58 | 30,752 |
| DPST | 149.04▲ | +7.62 (+5.39%) | 150.60 | 140.93 | 350,668 |
| DRIP | 5.39▲ | +0.04 (+0.75%) | 5.435 | 5.24 | 37,297,794 |
| DRKY | 20.7098▼ | -0.0316 (-0.15%) | 20.815 | 20.69 | 3,492 |
| DRMA | 1.38▲ | +0.09 (+6.98%) | 1.4122 | 1.28 | 178,128 |
| DRTS | 12.64▲ | +0.06 (+0.48%) | 13.06 | 12.2601 | 1,101,660 |
| DRUP | 63.3419▲ | +1.2211 (+1.97%) | 63.4102 | 63.3419 | 993 |
| DRVN | 14.11▲ | +0.17 (+1.22%) | 14.50 | 13.98 | 1,080,589 |
| DSGN | 14.66▲ | +0.19 (+1.31%) | 14.68 | 13.535 | 1,214,046 |
| DSL | 11.01▼ | -0.05 (-0.45%) | 11.076 | 10.9646 | 458,856 |
| DSMC | 40.63▲ | +0.27 (+0.67%) | 41.04 | 40.46 | 6,909 |
| DSP | 13.35▲ | +0.69 (+5.45%) | 13.62 | 12.84 | 234,195 |
| DSTL | 60.76▲ | +0.86 (+1.44%) | 61.215 | 59.97 | 192,349 |
| DSWL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.81 | 63,404 |
| DT | 45.38▲ | +1.47 (+3.35%) | 46.395 | 44.535 | 7,140,061 |
| DTEC | 48.8711▲ | +0.7197 (+1.49%) | 49.25 | 48.8711 | 2,995 |
| DTIL | 7.88▲ | +0.02 (+0.25%) | 8.10 | 7.57 | 445,291 |
| DUG | 21.637▲ | +0.287 (+1.34%) | 21.71 | 21.2023 | 72,265 |
| DUKQ | 31.5769▼ | -0.2363 (-0.74%) | 31.68 | 31.5769 | 4,592 |
| DUNK | 25.69▲ | +0.28 (+1.10%) | 25.874 | 25.60 | 16,392 |
| DUSG | 52.585▼ | -0.13 (-0.25%) | 53.0299 | 52.58 | 530 |
| DUSL | 101.63▼ | -3.41 (-3.25%) | 105.0645 | 100.07 | 19,742 |
| DUST | 64.14▲ | +0.58 (+0.91%) | 64.3607 | 59.095 | 821,348 |
| DUTY | 26.289▲ | +0.5435 (+2.11%) | 26.56 | 26.289 | 2,606 |
| DV | 11.22▲ | +0.38 (+3.51%) | 11.31 | 11.01 | 2,347,587 |
| DVA | 228.03▲ | +5.55 (+2.49%) | 229.79 | 220.50 | 629,592 |
| DVAL | 15.7596▲ | +0.0731 (+0.47%) | 15.76 | 15.74 | 843 |
| DVIN | 31.0005▼ | -0.3227 (-1.03%) | 31.0005 | 31.0005 | 68 |
| DVXF | 26.1701▲ | +1.0992 (+4.38%) | 26.1701 | 26.1701 | 10 |
| DVXV | 32.1497▲ | +0.1566 (+0.49%) | 32.1497 | 32.1497 | 6 |
| DVXY | 23.159▲ | +0.1518 (+0.66%) | 23.159 | 23.159 | 7 |
| DWAS | 124.7074▼ | -2.607 (-2.05%) | 126.455 | 124.7074 | 19,562 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| DXC | 9.54▲ | +0.69 (+7.80%) | 9.745 | 9.04 | 6,152,121 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXJ | 175.74▲ | +2.22 (+1.28%) | 176.31 | 175.3825 | 313,526 |
| DXUV | 66.81▲ | +0.31 (+0.47%) | 67.08 | 66.63 | 213,206 |
| DYAI | 1.02▲ | +0.124 (+13.84%) | 1.03 | 0.895 | 308,326 |
| DYLG | 27.9134▲ | +0.0442 (+0.16%) | 27.96 | 27.859 | 1,645 |
| DYN | 21.79▼ | -0.42 (-1.89%) | 22.44 | 21.70 | 1,334,373 |
| EA | 205.45▲ | +0.41 (+0.20%) | 205.90 | 205.15 | 1,627,735 |
| EAT | 172.07▲ | +4.07 (+2.42%) | 172.855 | 166.21 | 1,081,676 |
| EBC | 22.63▲ | +0.39 (+1.75%) | 22.755 | 22.15 | 2,008,190 |
| EBF | 21.71▲ | +0.46 (+2.16%) | 21.92 | 21.30 | 120,643 |
| EBIT | 39.916▼ | -0.125 (-0.31%) | 39.916 | 39.916 | 100 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EBMT | 24.43▲ | +0.50 (+2.09%) | 24.66 | 23.97 | 66,529 |
| ECAT | 15.74▲ | +0.02 (+0.13%) | 15.88 | 15.61 | 656,039 |
| ECBK | 20.28▲ | +0.20 (+1.00%) | 20.50 | 19.84 | 11,709 |
| ECHO | 100.88▼ | -0.62 (-0.61%) | 102.86 | 98.64 | 5,090,241 |
| ECL | 278.37▼ | -0.24 (-0.09%) | 282.92 | 277.3801 | 1,230,977 |
| ECPG | 93.79▲ | +0.50 (+0.54%) | 94.5999 | 92.24 | 406,318 |
| ED | 110.95▲ | +0.32 (+0.29%) | 111.485 | 110.35 | 1,284,726 |
| EDD | 5.78▼ | -0.10 (-1.70%) | 5.95 | 5.77 | 646,614 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.6394 | 5.57 | 113,348 |
| EDIT | 3.28▲ | +0.04 (+1.23%) | 3.485 | 3.13 | 2,982,249 |
| EDOW | 44.3077▲ | +0.2177 (+0.49%) | 44.52 | 44.06 | 12,745 |
| EDSA | 7.75▼ | -0.38 (-4.67%) | 7.99 | 7.62 | 45,667 |
| EDU | 47.70▲ | +1.79 (+3.90%) | 48.12 | 45.92 | 282,851 |
| EDUC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.485 | 137,433 |
| EE | 37.98▼ | -0.01 (-0.03%) | 38.30 | 37.33 | 282,262 |
| EEA | 10.95▼ | -0.045 (-0.41%) | 11.09 | 10.91 | 19,298 |
| EEFT | 75.22▲ | +2.03 (+2.77%) | 75.77 | 73.15 | 689,127 |
| EES | 68.1567▲ | +0.3667 (+0.54%) | 68.7412 | 67.07 | 16,719 |
| EFRA | 35.5496▼ | -0.2394 (-0.67%) | 35.85 | 35.5496 | 4,386 |
| EFSC | 66.90▲ | +1.02 (+1.55%) | 67.25 | 65.79 | 260,500 |
| EG | 359.93▲ | +2.70 (+0.76%) | 364.175 | 358.87 | 359,878 |
| EIG | 51.22▲ | +0.74 (+1.47%) | 51.51 | 50.75 | 264,277 |
| EIKN | 12.25▼ | -0.80 (-6.13%) | 13.43 | 12.0001 | 643,972 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 144,144 |