Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 25.915▲ | +0.015 (+0.06%) | 25.9395 | 25.87 | 4,414 |
| CPSF | 25.3914▲ | +0.0164 (+0.06%) | 25.3914 | 25.38 | 205 |
| CPSJ | 26.7569▲ | +0.0469 (+0.18%) | 26.7569 | 26.72 | 350 |
| CPSM | 28.4851▲ | +0.0355 (+0.12%) | 28.4851 | 28.33 | 2,499 |
| CPSN | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.81 | 294 |
| CPSO | 26.9493▲ | +0.0243 (+0.09%) | 26.97 | 26.9493 | 222 |
| CPSP | 25.91▲ | +0.02 (+0.08%) | 25.91 | 25.91 | 0 |
| CPSR | 25.0274▲ | +0.0224 (+0.09%) | 25.0274 | 25.025 | 112 |
| CPST | 26.885▲ | +0.025 (+0.09%) | 26.885 | 26.885 | 0 |
| CPSU | 26.915▲ | +0.02 (+0.07%) | 26.915 | 26.915 | 0 |
| CPSY | 24.94▲ | +0.044 (+0.18%) | 24.97 | 24.91 | 5,295 |
| CPT | 106.34▲ | +0.31 (+0.29%) | 106.815 | 105.675 | 382,266 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRBN | 231.048▲ | +0.878 (+0.38%) | 231.16 | 230.14 | 2,574 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRGY | 9.43▲ | +0.18 (+1.95%) | 9.47 | 9.23 | 1,875,574 |
| CRH | 119.96▲ | +0.30 (+0.25%) | 120.53 | 119.37 | 2,366,305 |
| CRK | 26.86▲ | +1.41 (+5.54%) | 26.88 | 25.57 | 1,185,500 |
| CRL | 178.14▼ | -0.80 (-0.45%) | 178.55 | 176.93 | 225,800 |
| CRMT | 21.65▼ | -0.18 (-0.82%) | 22.12 | 21.50 | 82,111 |
| CRNC | 11.08▲ | +0.64 (+6.13%) | 11.08 | 10.40 | 812,054 |
| CRNX | 45.56▼ | -0.47 (-1.02%) | 46.82 | 45.00 | 726,786 |
| CROX | 84.98▼ | -0.48 (-0.56%) | 86.14 | 84.79 | 759,589 |
| CRT | 8.91▲ | +0.06 (+0.68%) | 8.9899 | 8.7649 | 8,950 |
| CRVO | 9.94 | +0.00 (+0.00%) | 10.00 | 9.41 | 70,162 |
| CRVS | 9.17▲ | +0.10 (+1.10%) | 9.18 | 8.935 | 460,754 |
| CSB | 59.1766▲ | +0.1266 (+0.21%) | 59.1766 | 59.10 | 3,359 |
| CSCL | 30.3418▲ | +0.5638 (+1.89%) | 30.3418 | 29.6601 | 7,385 |
| CSCO | 76.94▲ | +0.87 (+1.14%) | 76.96 | 75.81 | 7,320,900 |
| CSD | 99.15▲ | +0.74 (+0.75%) | 99.15 | 99.15 | 615 |
| CSGS | 78.77▲ | +0.27 (+0.34%) | 78.83 | 78.44 | 202,709 |
| CSHP | 99.745▲ | +0.03 (+0.03%) | 100.18 | 99.745 | 15,928 |
| CSNR | 30.1305▲ | +0.3355 (+1.13%) | 30.2035 | 29.9918 | 1,826 |
| CSR | 66.76▲ | +0.15 (+0.23%) | 67.13 | 66.13 | 48,218 |
| CSRE | 26.4911▲ | +0.1611 (+0.61%) | 26.53 | 26.28 | 3,653 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| CSTL | 39.95▲ | +0.01 (+0.03%) | 40.6099 | 39.34 | 156,298 |
| CSTM | 16.81▲ | +0.20 (+1.20%) | 16.92 | 16.575 | 588,717 |
| CSV | 43.30▲ | +0.36 (+0.84%) | 43.36 | 42.73 | 36,700 |
| CSW | 271.87▼ | -0.07 (-0.03%) | 272.80 | 269.06 | 82,394 |
| CSWC | 21.52▼ | -0.05 (-0.23%) | 21.70 | 21.43 | 315,221 |
| CTBI | 55.50▼ | -0.34 (-0.61%) | 55.7724 | 54.83 | 27,643 |
| CTGO | 24.22▲ | +1.15 (+4.98%) | 24.40 | 23.07 | 92,182 |
| CTKB | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.46 | 658,447 |
| CTLP | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.66 | 188,534 |
| CTMX | 4.28▲ | +0.06 (+1.42%) | 4.325 | 4.176 | 694,264 |
| CTNT | 1.455▲ | +0.035 (+2.46%) | 1.46 | 1.42 | 41,656 |
| CTO | 18.08▼ | -0.01 (-0.06%) | 18.18 | 18.00 | 93,862 |
| CTOS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.375 | 305,101 |
| CTRA | 26.84▲ | +0.45 (+1.71%) | 26.88 | 26.32 | 2,455,497 |
| CTRE | 37.53▲ | +0.09 (+0.24%) | 37.80 | 37.36 | 578,832 |
| CTRI | 22.49▲ | +0.78 (+3.59%) | 22.51 | 21.765 | 560,300 |
| CTRN | 45.29▲ | +0.30 (+0.67%) | 45.92 | 44.3001 | 56,290 |
| CTSH | 77.71▲ | +0.66 (+0.86%) | 78.00 | 76.955 | 1,688,963 |
| CTSO | 0.8112▲ | +0.0202 (+2.55%) | 0.8333 | 0.766 | 37,812 |
| CTVA | 67.47▲ | +0.82 (+1.23%) | 67.72 | 66.685 | 1,929,121 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CTXR | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.3601 | 539,283 |
| CURB | 23.94▲ | +0.02 (+0.08%) | 24.135 | 23.57 | 235,235 |
| CURE | 118.07▼ | -1.73 (-1.44%) | 119.31 | 117.08 | 59,807 |
| CURI | 4.81▲ | +0.11 (+2.34%) | 4.895 | 4.61 | 486,767 |
| CUT | 28.9548▲ | +0.1748 (+0.61%) | 28.9548 | 28.84 | 998 |
| CV | 5.59▼ | -0.11 (-1.93%) | 5.70 | 5.57 | 7,496 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| CVBF | 19.68▼ | -0.26 (-1.30%) | 19.97 | 19.63 | 433,412 |
| CVCO | 595.65▼ | -12.95 (-2.13%) | 611.72 | 584.62 | 117,230 |
| CVGI | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.6829 | 55,883 |
| CVLC | 84.609▲ | +0.449 (+0.53%) | 84.609 | 84.27 | 3,864 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| CVMC | 64.4106▲ | +0.2646 (+0.41%) | 64.4568 | 64.35 | 1,975 |
| CVNA | 374.50▲ | +17.17 (+4.81%) | 375.71 | 357.50 | 2,283,337 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVNY | 35.70▲ | +0.70 (+2.00%) | 35.8425 | 34.4553 | 16,721 |
| CVR | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 522 |
| CVRD | 18.6154▲ | +0.1204 (+0.65%) | 18.6154 | 18.50 | 113 |
| CVS | 80.36▲ | +0.50 (+0.63%) | 80.41 | 79.70 | 2,292,100 |
| CVU | 2.81▼ | -0.03 (-1.06%) | 2.84 | 2.76 | 38,300 |
| CVY | 26.8931▲ | +0.0931 (+0.35%) | 26.8998 | 26.8931 | 415 |
| CWAN | 22.06▲ | +0.33 (+1.52%) | 22.24 | 21.735 | 1,682,886 |
| CWBC | 22.70▼ | -0.02 (-0.09%) | 22.74 | 22.62 | 33,973 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| CWK | 16.75▼ | -0.12 (-0.71%) | 16.90 | 16.575 | 645,882 |
| CWS | 69.1713▲ | +0.1232 (+0.18%) | 69.34 | 69.11 | 2,598 |
| CWST | 96.39▼ | -0.33 (-0.34%) | 97.035 | 95.624 | 210,644 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXW | 18.05▲ | +0.17 (+0.95%) | 18.12 | 17.84 | 492,900 |
| CYRX | 9.62▲ | +0.02 (+0.21%) | 9.72 | 9.36 | 265,600 |
| CYTK | 68.13▼ | -0.02 (-0.03%) | 69.33 | 67.71 | 525,400 |
| CZA | 111.86▲ | +0.06 (+0.05%) | 111.86 | 111.86 | 441 |
| CZNC | 20.16▼ | -0.03 (-0.15%) | 20.19 | 19.985 | 16,440 |
| CZR | 23.27▲ | +0.33 (+1.44%) | 23.475 | 23.05 | 3,359,350 |
| CZWI | 17.25▲ | +0.04 (+0.23%) | 17.29 | 16.95 | 9,127 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DAC | 97.80▲ | +0.46 (+0.47%) | 98.08 | 97.00 | 38,800 |
| DAK | 26.8039▲ | +0.1379 (+0.52%) | 26.8039 | 26.8039 | 0 |
| DAL | 64.10▼ | -0.17 (-0.26%) | 64.97 | 64.10 | 3,476,200 |
| DALI | 28.5403▲ | +0.2457 (+0.87%) | 28.5403 | 28.44 | 1,112 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |