Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXE | 34.805▲ | +0.8914 (+2.63%) | 34.805 | 34.399 | 400 |
| DVXP | 27.093▼ | -0.0512 (-0.19%) | 27.28 | 27.093 | 300 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| DVYA | 50.4375▲ | +0.0775 (+0.15%) | 50.655 | 50.39 | 6,663 |
| DWAW | 46.148▲ | +0.2329 (+0.51%) | 46.148 | 45.96 | 3,900 |
| DWM | 74.59▼ | -0.0845 (-0.11%) | 75.059 | 74.535 | 8,009 |
| DWMF | 35.06▼ | -0.14 (-0.40%) | 35.19 | 35.01 | 900 |
| DWSN | 2.72▲ | +0.18 (+7.09%) | 2.88 | 2.54 | 112,900 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| DXIV | 71.64▼ | -0.10 (-0.14%) | 72.06 | 71.5813 | 3,435 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXPE | 147.44▼ | -1.55 (-1.04%) | 153.6275 | 147.09 | 87,110 |
| DY | 412.68▼ | -9.75 (-2.31%) | 430.00 | 411.485 | 305,957 |
| DYFI | 23.26 | +0.00 (+0.00%) | 23.2799 | 23.2565 | 14,713 |
| DYNB | 40.074▼ | -0.0356 (-0.09%) | 40.11 | 40.074 | 4,200 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| EAGG | 48.32▼ | -0.06 (-0.12%) | 48.36 | 48.31 | 282,900 |
| EASG | 37.835▼ | -0.0691 (-0.18%) | 38.07 | 37.81 | 3,600 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EBF | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.4301 | 108,187 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EBIT | 36.792▲ | +0.0614 (+0.17%) | 36.792 | 36.792 | 100 |
| EBUF | 29.3141▼ | -0.0159 (-0.05%) | 29.3141 | 29.26 | 1,918 |
| ECG | 102.07▲ | +0.54 (+0.53%) | 105.78 | 101.62 | 409,214 |
| ECL | 302.59▼ | -1.21 (-0.40%) | 305.52 | 300.78 | 1,268,549 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECNS | 36.24▲ | +0.03 (+0.08%) | 36.41 | 36.24 | 7,301 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| ECON | 31.14▲ | +0.2909 (+0.94%) | 31.19 | 31.04 | 26,594 |
| ECOW | 27.365 | +0.00 (+0.00%) | 27.465 | 27.36 | 38,565 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| ECVT | 11.57▼ | -0.07 (-0.60%) | 11.8419 | 11.525 | 1,063,622 |
| ED | 111.61▼ | -2.31 (-2.03%) | 113.26 | 111.05 | 1,844,800 |
| EDBL | 3.38▲ | +0.06 (+1.81%) | 3.48 | 3.2753 | 17,282 |
| EDC | 74.34▲ | +1.19 (+1.63%) | 75.52 | 73.48 | 177,711 |
| EDD | 6.13▼ | -0.03 (-0.49%) | 6.1764 | 6.13 | 235,472 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |
| EDGF | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.78 | 91,200 |
| EDGI | 30.93▲ | +0.11 (+0.36%) | 31.0595 | 30.87 | 49,334 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |
| EDIV | 42.66▲ | +0.15 (+0.35%) | 42.8292 | 42.4701 | 184,814 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EDV | 67.93▼ | -0.41 (-0.60%) | 68.3499 | 67.875 | 1,010,477 |
| EE | 41.80▲ | +0.02 (+0.05%) | 43.035 | 41.60 | 745,110 |
| EEIQ | 3.23▼ | -0.335 (-9.40%) | 3.36 | 3.08 | 56,627 |
| EELV | 29.7149▲ | +0.0149 (+0.05%) | 29.8295 | 29.59 | 45,406 |
| EEM | 61.19▲ | +0.32 (+0.53%) | 61.55 | 60.91 | 29,846,581 |
| EEMA | 103.89▲ | +0.24 (+0.23%) | 104.66 | 103.50 | 41,962 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EEMS | 73.84▲ | +0.25 (+0.34%) | 74.125 | 73.6372 | 7,499 |
| EEMX | 47.7142▲ | +0.2748 (+0.58%) | 48.08 | 47.68 | 61,407 |
| EET | 99.56▲ | +1.07 (+1.09%) | 100.61 | 99.25 | 5,043 |
| EFA | 104.34▲ | +0.12 (+0.12%) | 104.9045 | 104.12 | 15,099,934 |
| EFAA | 56.92▲ | +0.10 (+0.18%) | 57.04 | 56.68 | 191,498 |
| EFAS | 20.9646▼ | -0.0704 (-0.33%) | 21.10 | 20.93 | 11,710 |
| EFAX | 54.276▲ | +0.086 (+0.16%) | 54.5069 | 54.18 | 8,713 |
| EFFE | 24.98▲ | +0.0725 (+0.29%) | 25.1196 | 24.91 | 936,450 |
| EFO | 74.83▲ | +0.61 (+0.82%) | 75.54 | 74.7482 | 13,354 |
| EFRA | 37.0334▲ | +0.1164 (+0.32%) | 37.27 | 37.0334 | 1,661 |
| EFSC | 61.07▼ | -0.19 (-0.31%) | 62.165 | 60.84 | 420,376 |
| EFXT | 19.42▲ | +0.40 (+2.10%) | 19.79 | 19.115 | 391,040 |
| EG | 345.51▼ | -0.52 (-0.15%) | 346.82 | 341.45 | 316,452 |
| EGHT | 2.38▼ | -0.15 (-5.93%) | 2.59 | 2.325 | 1,571,288 |
| EGP | 191.30▼ | -1.53 (-0.79%) | 192.57 | 190.065 | 254,014 |
| EHC | 109.08▼ | -0.46 (-0.42%) | 110.29 | 108.05 | 706,529 |
| EHLD | 6.625▼ | -0.135 (-2.00%) | 6.78 | 6.625 | 1,081 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 95,518 |
| EINC | 110.57▲ | +0.41 (+0.37%) | 111.45 | 110.43 | 6,800 |
| EIPI | 21.97▲ | +0.04 (+0.18%) | 22.19 | 21.90 | 103,790 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| EIX | 69.70▼ | -1.72 (-2.41%) | 71.85 | 69.56 | 4,722,751 |
| EJUL | 30.4414▲ | +0.0224 (+0.07%) | 30.50 | 30.40 | 3,827 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| ELCV | 29.42▲ | +0.09 (+0.31%) | 29.48 | 29.3299 | 28,054 |
| ELFY | 40.59▼ | -0.10 (-0.25%) | 41.04 | 40.385 | 30,336 |
| ELM | 28.42▲ | +0.05 (+0.18%) | 28.499 | 28.36 | 10,895 |
| ELPC | 10.78▲ | +0.17 (+1.60%) | 11.17 | 10.59 | 236,565 |
| ELS | 67.11▼ | -0.78 (-1.15%) | 67.89 | 66.76 | 1,198,836 |
| ELUT | 1.20▲ | +0.05 (+4.35%) | 1.32 | 1.16 | 259,905 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| EMB | 97.66▲ | +0.04 (+0.04%) | 97.77 | 97.55 | 7,574,348 |
| EMBD | 24.255▼ | -0.0117 (-0.05%) | 24.3286 | 24.2202 | 7,441 |
| EMBX | 52.21▼ | -0.0861 (-0.16%) | 52.30 | 52.20 | 8,600 |
| EMCR | 40.873▲ | +0.175 (+0.43%) | 41.055 | 40.78 | 4,700 |
| EMCS | 40.22▲ | +0.26 (+0.65%) | 40.395 | 40.04 | 4,300 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| EMDM | 37.296▲ | +0.2056 (+0.55%) | 37.54 | 37.21 | 4,800 |
| EME | 783.06▼ | -14.44 (-1.81%) | 806.37 | 780.64 | 415,249 |
| EMEQ | 49.08▲ | +0.463 (+0.95%) | 49.36 | 48.29 | 87,503 |
| EMES | 25.1247▲ | +0.2537 (+1.02%) | 25.1247 | 25.1247 | 0 |
| EMF | 20.33▲ | +0.11 (+0.54%) | 20.423 | 20.26 | 58,218 |
| EMHC | 25.79 | +0.00 (+0.00%) | 25.83 | 25.77 | 29,000 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EMKT | 28.28▲ | +0.17 (+0.60%) | 28.52 | 28.155 | 22,100 |
| EMLP | 42.51▼ | -0.35 (-0.82%) | 43.075 | 42.5068 | 351,404 |
| EMM | 38.5594▲ | +0.1294 (+0.34%) | 38.8299 | 38.304 | 6,246 |
| EMN | 80.26▲ | +1.15 (+1.45%) | 81.14 | 79.455 | 1,502,478 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| EMO | 50.85▼ | -0.01 (-0.02%) | 51.105 | 50.83 | 35,611 |