Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 229.79▲ | +0.94 (+0.41%) | 230.585 | 227.9201 | 32,662 |
| FCAL | 49.6504▲ | +0.0254 (+0.05%) | 50.09 | 49.615 | 24,551 |
| FCEL | 24.39▲ | +0.35 (+1.46%) | 26.24 | 22.82 | 11,304,442 |
| FCF | 19.70▲ | +0.17 (+0.87%) | 19.775 | 19.32 | 376,331 |
| FCLO | 50.295▼ | -0.01 (-0.02%) | 50.30 | 50.28 | 5,873 |
| FCTE | 28.1545▲ | +0.1044 (+0.37%) | 28.1545 | 27.78 | 21,434 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FCVT | 54.68▲ | +0.24 (+0.44%) | 54.90 | 54.3666 | 34,258 |
| FDIF | 39.6687▼ | -0.0851 (-0.21%) | 40.05 | 39.58 | 5,540 |
| FDLS | 41.83▲ | +0.3516 (+0.85%) | 42.49 | 41.46 | 19,016 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDMO | 98.56▲ | +0.74 (+0.76%) | 98.86 | 98.005 | 42,516 |
| FDMT | 10.42▲ | +0.76 (+7.87%) | 10.8894 | 9.75 | 1,664,440 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FDTX | 58.15▲ | +0.215 (+0.37%) | 58.75 | 57.60 | 77,629 |
| FELE | 104.46▲ | +0.26 (+0.25%) | 105.3152 | 103.49 | 240,224 |
| FELV | 40.27▲ | +0.23 (+0.57%) | 40.35 | 40.11 | 248,094 |
| FEMD | 37.9912▲ | +0.3631 (+0.96%) | 37.9912 | 37.69 | 509 |
| FEMR | 44.32▲ | +0.59 (+1.35%) | 44.41 | 44.065 | 79,641 |
| FEMV | 26.33▲ | +0.197 (+0.75%) | 26.33 | 26.33 | 151 |
| FER | 70.76▲ | +1.54 (+2.22%) | 70.805 | 69.02 | 1,509,628 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FERG | 237.28▼ | -1.07 (-0.45%) | 239.615 | 235.29 | 1,183,109 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFOX | 29.07▼ | -0.01 (-0.03%) | 29.64 | 28.6232 | 25,519 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FGSM | 34.8481▲ | +0.1065 (+0.31%) | 34.95 | 34.815 | 1,253 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FIBK | 36.71▲ | +0.28 (+0.77%) | 36.89 | 36.33 | 847,016 |
| FIDU | 98.20▲ | +0.64 (+0.66%) | 98.335 | 97.66 | 96,707 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FISI | 37.89▲ | +0.53 (+1.42%) | 38.03 | 37.36 | 281,583 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FIVA | 38.94▲ | +0.29 (+0.75%) | 38.99 | 38.7664 | 96,736 |
| FIX | 2,066.51▲ | +99.10 (+5.04%) | 2,071.98 | 1,994.17 | 348,409 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FLXS | 64.84▼ | -0.01 (-0.02%) | 65.2478 | 63.78 | 40,986 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FMED | 26.1205▲ | +0.0177 (+0.07%) | 26.26 | 26.0473 | 4,876 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNWD | 34.44▲ | +0.25 (+0.73%) | 34.44 | 33.165 | 25,644 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FPS | 61.84▼ | -1.57 (-2.48%) | 64.77 | 60.59 | 6,306,920 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXE | 36.275▼ | -0.14 (-0.38%) | 36.285 | 36.275 | 187 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FRAF | 62.04▲ | +0.59 (+0.96%) | 62.04 | 60.79 | 15,859 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FRGN | 32.2993▲ | +0.1692 (+0.53%) | 32.335 | 32.18 | 16,074 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FRTY | 24.1697▲ | +0.0098 (+0.04%) | 24.29 | 23.98 | 7,647 |
| FRWD | 34.2048▼ | -0.2602 (-0.75%) | 34.75 | 33.9673 | 54,675 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSCS | 36.0669▼ | -0.0143 (-0.04%) | 36.21 | 36.0082 | 6,026 |
| FSEG | 27.99▲ | +0.3318 (+1.20%) | 27.99 | 27.78 | 1,366 |
| FSEV | 26.29▲ | +0.1552 (+0.59%) | 26.295 | 26.29 | 514 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.01 | 187,139 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FSML | 30.2084▲ | +0.2185 (+0.73%) | 30.3041 | 30.16 | 1,092 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FTAI | 272.05▼ | -4.06 (-1.47%) | 285.00 | 270.24 | 864,495 |
| FTC | 194.14▲ | +1.9188 (+1.00%) | 194.18 | 192.5101 | 8,466 |
| FTDR | 71.87▲ | +0.31 (+0.43%) | 72.9999 | 71.43 | 864,860 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHF | 52.7606▲ | +0.4343 (+0.83%) | 53.33 | 52.73 | 5,854 |
| FTHI | 24.04▲ | +0.06 (+0.25%) | 24.09 | 23.9922 | 1,023,724 |
| FTHM | 1.03▼ | -0.04 (-3.74%) | 1.15 | 1.02 | 2,222,130 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FTKI | 20.1354▲ | +0.1687 (+0.84%) | 20.1499 | 20.05 | 2,243 |