Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 47.7129▼ | -0.6171 (-1.28%) | 48.60 | 47.63 | 13,029 |
| USCI | 95.986▲ | +0.206 (+0.22%) | 96.44 | 95.71 | 19,300 |
| USDU | 26.49▲ | +0.08 (+0.30%) | 26.49 | 26.41 | 531,392 |
| USE | 31.9014▲ | +0.5144 (+1.64%) | 31.9014 | 31.71 | 1,484 |
| USL | 50.32▲ | +0.54 (+1.08%) | 50.57 | 50.11 | 39,046 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| USOY | 9.27▲ | +0.40 (+4.51%) | 9.28 | 9.02 | 1,014,590 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| UUP | 27.98▲ | +0.14 (+0.50%) | 28.00 | 27.91 | 2,403,071 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VATE | 5.50▲ | +0.91 (+19.83%) | 5.58 | 4.82 | 139,307 |
| VBIL | 75.63▼ | -0.01 (-0.01%) | 75.65 | 75.63 | 2,168,552 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VCIC | 11.77▲ | +0.73 (+6.61%) | 12.04 | 10.85 | 5,400 |
| VDE | 175.00▼ | -1.95 (-1.10%) | 179.335 | 174.551 | 1,325,508 |
| VET | 13.61▼ | -0.30 (-2.16%) | 14.11 | 13.52 | 3,374,391 |
| VFS | 3.61▲ | +0.22 (+6.49%) | 3.83 | 3.3822 | 1,630,491 |
| VG | 16.89▼ | -0.64 (-3.65%) | 17.61 | 16.66 | 22,102,742 |
| VGUS | 75.65▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 171,084 |
| VIRT | 42.84▲ | +0.32 (+0.75%) | 43.40 | 42.276 | 611,947 |
| VIST | 76.55▲ | +2.34 (+3.15%) | 79.20 | 75.00 | 2,238,605 |
| VLGEA | 42.81▲ | +1.00 (+2.39%) | 42.975 | 41.61 | 48,945 |
| VLO | 250.27▼ | -4.05 (-1.59%) | 258.4299 | 248.44 | 4,049,042 |
| VRAI | 27.16▲ | +0.2222 (+0.82%) | 27.17 | 26.99 | 2,344 |
| VRE | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.93 | 488,294 |
| VRSN | 249.67▲ | +2.19 (+0.88%) | 253.856 | 248.40 | 774,109 |
| VS | 1.1598▼ | -0.0231 (-1.95%) | 1.21 | 1.1144 | 16,488 |
| VSTL | 27.36▼ | -3.3016 (-10.77%) | 31.565 | 27.24 | 10,901 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WFCF | 13.32▼ | -0.03 (-0.22%) | 13.4011 | 13.32 | 5,546 |
| WH | 80.15▲ | +0.72 (+0.91%) | 81.10 | 79.30 | 1,366,479 |
| WLK | 116.00▲ | +2.71 (+2.39%) | 117.17 | 113.59 | 1,780,243 |
| WLTH | 9.04▲ | +0.23 (+2.61%) | 9.38 | 8.86 | 2,578,431 |
| WLY | 37.96▲ | +0.34 (+0.90%) | 38.355 | 37.47 | 379,571 |
| WMK | 68.74▲ | +0.48 (+0.70%) | 69.86 | 68.325 | 100,184 |
| WNTR | 35.09▲ | +1.15 (+3.39%) | 35.09 | 33.35 | 131,100 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTIB | 25.3564▲ | +0.9844 (+4.04%) | 25.635 | 25.21 | 1,855 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |
| XFLT | 16.73▼ | -0.12 (-0.71%) | 16.88 | 16.57 | 76,828 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XLE | 61.96▼ | -0.60 (-0.96%) | 63.46 | 61.78 | 49,721,732 |
| XLEI | 28.47▼ | -0.0745 (-0.26%) | 28.85 | 28.34 | 90,612 |
| XLO | 8.235▼ | -0.085 (-1.02%) | 8.5106 | 8.0201 | 13,167 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XOMA | 30.25▲ | +0.08 (+0.27%) | 30.48 | 28.635 | 76,045 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XOMX | 57.32▲ | +0.38 (+0.67%) | 60.275 | 56.71 | 81,090 |
| XONE | 49.505▲ | +0.03 (+0.06%) | 49.51 | 49.4912 | 206,714 |
| XOP | 185.48▼ | -2.70 (-1.43%) | 190.36 | 184.62 | 5,699,020 |
| XTLB | 2.61▲ | +0.10 (+3.98%) | 2.61 | 2.46 | 2,595 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| YANG | 31.57▼ | -0.41 (-1.28%) | 31.83 | 30.88 | 930,852 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YDDL | 14.34▲ | +0.51 (+3.69%) | 14.38 | 13.40 | 529,641 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |
| YHC | 0.9904▲ | +0.0004 (+0.04%) | 1.00 | 0.9501 | 52,433 |
| YPF | 46.12▲ | +0.95 (+2.10%) | 47.84 | 45.8053 | 4,655,354 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYGH | 1.07▲ | +0.04 (+3.88%) | 1.18 | 0.927 | 6,943,945 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZSC | 29.26▲ | +0.277 (+0.96%) | 29.26 | 29.00 | 761 |
| ZSL | 26.27▼ | -0.15 (-0.57%) | 26.72 | 25.39 | 4,248,222 |