Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 31.36▲ | +0.62 (+2.02%) | 31.36 | 30.8775 | 392,286 |
| CTAP | 30.575▲ | +0.395 (+1.31%) | 30.60 | 30.22 | 22,136 |
| CTBI | 66.46▲ | +0.97 (+1.48%) | 67.37 | 65.70 | 97,646 |
| CTEC | 65.17▼ | -1.1266 (-1.70%) | 67.22 | 65.00 | 3,352 |
| CTEV | 23.49▼ | -0.73 (-3.01%) | 24.85 | 23.49 | 68,676 |
| CTEX | 38.1965▼ | -1.1761 (-2.99%) | 38.73 | 38.09 | 1,071 |
| CTOR | 0.8669▼ | -0.0066 (-0.76%) | 0.8669 | 0.8198 | 41,467 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CTRA | 34.63▲ | +0.96 (+2.85%) | 34.785 | 34.12 | 8,837,224 |
| CTRE | 39.71▲ | +0.95 (+2.45%) | 39.73 | 39.00 | 2,381,207 |
| CTRI | 35.46▲ | +0.05 (+0.14%) | 35.72 | 34.88 | 1,197,060 |
| CTRM | 2.11▼ | -0.03 (-1.40%) | 2.188 | 2.06 | 45,832 |
| CTWO | 16.925 | +0.00 (+0.00%) | 16.925 | 16.925 | 0 |
| CUBE | 39.60▲ | +0.56 (+1.43%) | 39.62 | 38.63 | 3,312,581 |
| CUE | 12.455▼ | -5.475 (-30.54%) | 17.20 | 10.7601 | 698,080 |
| CULP | 3.25 | +0.00 (+0.00%) | 3.265 | 3.23 | 15,321 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| CURR | 3.39▲ | +0.09 (+2.73%) | 3.41 | 3.22 | 109,887 |
| CUZ | 25.61▲ | +0.51 (+2.03%) | 25.745 | 24.93 | 2,081,171 |
| CVCO | 536.10▼ | -1.75 (-0.33%) | 540.50 | 528.04 | 97,907 |
| CVE | 27.42▲ | +0.64 (+2.39%) | 27.5872 | 27.029 | 6,537,477 |
| CVEO | 31.30▼ | -0.07 (-0.22%) | 31.50 | 30.92 | 22,839 |
| CVLC | 88.24▼ | -0.57 (-0.64%) | 88.52 | 88.06 | 17,333 |
| CVLG | 34.99▲ | +0.04 (+0.11%) | 35.265 | 34.55 | 177,738 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CVNA | 406.42▼ | -0.31 (-0.08%) | 407.25 | 394.38 | 1,423,764 |
| CVNX | 20.05▲ | +0.0518 (+0.26%) | 20.05 | 18.80 | 11,386 |
| CVNY | 28.88▼ | -0.21 (-0.72%) | 29.04 | 28.19 | 20,106 |
| CVR | 11.80▲ | +0.21 (+1.81%) | 11.80 | 11.2023 | 7,486 |
| CVRD | 18.5858▲ | +0.0488 (+0.26%) | 18.5858 | 18.50 | 711 |
| CVRT | 46.8951▼ | -0.8534 (-1.79%) | 47.37 | 46.56 | 12,579 |
| CVS | 80.98▲ | +2.62 (+3.34%) | 81.37 | 79.04 | 6,121,466 |
| CVV | 6.39▼ | -0.10 (-1.54%) | 6.42 | 5.98 | 100,868 |
| CVY | 28.53▲ | +0.1309 (+0.46%) | 28.54 | 28.4301 | 1,363 |
| CWAN | 24.14▲ | +0.01 (+0.04%) | 24.18 | 24.14 | 1,514,415 |
| CWB | 99.17▼ | -1.54 (-1.53%) | 100.6299 | 98.53 | 1,001,870 |
| CWK | 14.50▲ | +0.11 (+0.76%) | 14.66 | 14.345 | 708,039 |
| CXDO | 6.80▲ | +0.06 (+0.89%) | 6.905 | 6.66 | 83,033 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.375 | 8.34 | 102,931 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| CZA | 116.1451▼ | -0.3299 (-0.28%) | 116.1451 | 116.13 | 269 |
| CZWI | 21.22▲ | +0.37 (+1.77%) | 21.29 | 20.855 | 13,387 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 12,913 |
| DAC | 121.14▲ | +0.76 (+0.63%) | 121.21 | 119.605 | 36,064 |
| DADS | 20.0437▼ | -0.2113 (-1.04%) | 20.0437 | 20.04 | 285 |
| DAK | 27.5603▼ | -0.0938 (-0.34%) | 27.5603 | 27.5603 | 73 |
| DALI | 29.83▼ | -0.1025 (-0.34%) | 29.90 | 29.68 | 2,551 |
| DAN | 37.63▼ | -0.85 (-2.21%) | 38.46 | 37.10 | 1,140,882 |
| DAO | 11.18▲ | +0.20 (+1.82%) | 11.38 | 10.35 | 62,826 |
| DARP | 53.0656▼ | -0.9149 (-1.69%) | 54.04 | 52.765 | 10,308 |
| DAT | 35.9387▲ | +0.0217 (+0.06%) | 35.9387 | 35.895 | 263 |
| DAVE | 278.54▼ | -0.94 (-0.34%) | 281.00 | 269.56 | 288,383 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DBB | 24.87▼ | -0.22 (-0.88%) | 24.926 | 24.82 | 303,026 |
| DBC | 30.34▲ | +0.25 (+0.83%) | 30.3497 | 30.115 | 1,168,567 |
| DBCA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DBEM | 37.265▼ | -0.3819 (-1.01%) | 37.265 | 37.015 | 7,218 |
| DBI | 7.53▼ | -0.07 (-0.92%) | 7.69 | 7.48 | 369,898 |
| DBMF | 30.72▲ | +0.10 (+0.33%) | 30.73 | 30.60 | 665,550 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DCBO | 18.93▲ | +0.33 (+1.77%) | 19.11 | 18.50 | 134,102 |
| DCGO | 0.7191▲ | +0.0313 (+4.55%) | 0.7254 | 0.6501 | 427,610 |
| DCMT | 34.8506▲ | +0.364 (+1.06%) | 34.87 | 34.79 | 2,800 |
| DCO | 143.11▲ | +1.68 (+1.19%) | 143.565 | 140.09 | 158,573 |
| DCOR | 78.04▼ | -0.41 (-0.52%) | 78.15 | 77.78 | 65,255 |
| DCRE | 51.99 | +0.00 (+0.00%) | 52.01 | 51.97 | 19,668 |
| DDD | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 1,482,671 |
| DDDD | 31.4033▲ | +0.1697 (+0.54%) | 31.4398 | 31.40 | 2,129 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DDM | 58.30▼ | -0.10 (-0.17%) | 58.86 | 58.20 | 77,717 |
| DDOG | 131.55▼ | -1.11 (-0.84%) | 135.94 | 131.06 | 3,290,012 |
| DEA | 23.74▲ | +0.39 (+1.67%) | 23.74 | 23.10 | 215,627 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DEEP | 40.492▲ | +0.1405 (+0.35%) | 40.492 | 40.31 | 600 |
| DEFI | 86.548▼ | -0.515 (-0.59%) | 86.548 | 86.548 | 100 |
| DEHP | 38.307▼ | -0.393 (-1.02%) | 38.37 | 38.1208 | 12,886 |
| DEI | 11.12▲ | +0.22 (+2.02%) | 11.16 | 10.87 | 1,607,857 |
| DELL | 205.93▼ | -10.04 (-4.65%) | 210.51 | 201.555 | 4,437,704 |
| DEMZ | 43.8465▼ | -0.4258 (-0.96%) | 44.27 | 43.84 | 2,224 |
| DES | 38.69▲ | +0.09 (+0.23%) | 38.915 | 38.57 | 78,554 |
| DESK | 36.873▲ | +0.6824 (+1.89%) | 36.873 | 36.873 | 200 |
| DEUS | 62.5438▼ | -0.3015 (-0.48%) | 62.76 | 62.395 | 9,924 |
| DEXC | 73.42▼ | -0.58 (-0.78%) | 73.52 | 73.07 | 6,316 |
| DFAC | 42.05▼ | -0.22 (-0.52%) | 42.20 | 41.93 | 1,911,874 |
| DFAE | 37.53▼ | -0.28 (-0.74%) | 37.57 | 37.27 | 3,722,367 |
| DFAR | 25.56▲ | +0.26 (+1.03%) | 25.565 | 25.22 | 2,839,588 |
| DFAS | 76.63▼ | -0.54 (-0.70%) | 77.42 | 76.47 | 455,046 |
| DFAT | 66.64▼ | -0.11 (-0.16%) | 67.24 | 66.41 | 246,066 |
| DFAU | 49.14▼ | -0.27 (-0.55%) | 49.28 | 48.99 | 601,461 |
| DFAW | 79.28▼ | -0.27 (-0.34%) | 79.58 | 79.00 | 57,464 |
| DFEM | 38.22▼ | -0.27 (-0.70%) | 38.265 | 37.98 | 679,256 |
| DFEV | 39.38▼ | -0.04 (-0.10%) | 39.42 | 39.18 | 157,859 |
| DFGR | 28.53▲ | +0.13 (+0.46%) | 28.57 | 28.26 | 385,772 |
| DFII | 14.61▼ | -0.0797 (-0.54%) | 14.61 | 14.54 | 3,128 |
| DFIP | 42.18▼ | -0.03 (-0.07%) | 42.195 | 42.10 | 54,881 |
| DFLV | 37.42▼ | -0.05 (-0.13%) | 37.63 | 37.325 | 784,650 |
| DFMC | 55.58▼ | -0.20 (-0.36%) | 56.02 | 55.45 | 145,539 |