Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 34.765▼ | -0.065 (-0.19%) | 34.8368 | 34.76 | 8,014 |
| ECO | 38.90▼ | -0.66 (-1.67%) | 39.535 | 38.898 | 313,488 |
| ECON | 28.4151▼ | -0.2149 (-0.75%) | 28.59 | 28.3906 | 11,382 |
| ECOR | 6.88▼ | -0.26 (-3.64%) | 7.45 | 6.87 | 121,513 |
| ECOW | 25.61▲ | +0.205 (+0.81%) | 25.71 | 25.49 | 52,489 |
| ECVT | 10.62▼ | -0.08 (-0.75%) | 10.755 | 10.51 | 946,600 |
| ECX | 2.06▲ | +0.16 (+8.42%) | 2.0989 | 1.85 | 6,602,396 |
| ED | 105.05▲ | +1.24 (+1.19%) | 105.10 | 103.545 | 2,525,969 |
| EDC | 62.10▼ | -1.86 (-2.91%) | 63.46 | 61.8396 | 111,135 |
| EDD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.65 | 481,191 |
| EDGH | 32.4923▲ | +0.7023 (+2.21%) | 32.5699 | 32.45 | 28,971 |
| EDIV | 40.16▲ | +0.05 (+0.12%) | 40.2499 | 40.0499 | 514,205 |
| EDOG | 25.4469▲ | +0.1208 (+0.48%) | 25.46 | 25.39 | 2,487 |
| EDTK | 1.0109▲ | +0.0407 (+4.20%) | 1.0112 | 0.9884 | 6,370 |
| EE | 33.27▲ | +0.03 (+0.09%) | 33.56 | 32.74 | 445,053 |
| EELV | 28.09 | +0.00 (+0.00%) | 28.1997 | 27.89 | 69,995 |
| EEM | 57.31▼ | -0.56 (-0.97%) | 57.75 | 57.235 | 36,916,265 |
| EEMA | 97.92▼ | -1.0968 (-1.11%) | 98.69 | 97.74 | 68,257 |
| EEMO | 18.27▼ | -0.127 (-0.69%) | 18.36 | 18.18 | 11,733 |
| EEMS | 69.12▼ | -0.17 (-0.25%) | 69.5402 | 69.04 | 29,433 |
| EEMX | 44.668▼ | -0.4332 (-0.96%) | 44.8986 | 44.66 | 4,322 |
| EET | 88.0178▼ | -1.5859 (-1.77%) | 89.11 | 88.005 | 7,553 |
| EFFE | 23.7606▼ | -0.0562 (-0.24%) | 23.9142 | 23.7337 | 1,023,600 |
| EFRA | 34.324▼ | -0.6825 (-1.95%) | 34.324 | 34.28 | 300 |
| EFXT | 16.22▲ | +0.01 (+0.06%) | 16.41 | 16.12 | 398,369 |
| EGBN | 22.50▼ | -0.34 (-1.49%) | 22.88 | 22.12 | 391,500 |
| EGHA | 10.1799▲ | +0.0199 (+0.20%) | 10.18 | 10.17 | 2,880 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EGP | 185.74▼ | -2.22 (-1.18%) | 188.01 | 185.50 | 328,162 |
| EGY | 4.56▲ | +0.06 (+1.33%) | 4.69 | 4.48 | 1,451,600 |
| EHAB | 10.43▼ | -0.09 (-0.86%) | 10.60 | 10.4001 | 277,976 |
| EHI | 6.47▲ | +0.03 (+0.47%) | 6.47 | 6.43 | 101,340 |
| EHLS | 25.446▲ | +0.0829 (+0.33%) | 25.56 | 25.40 | 101,500 |
| EIDO | 19.13▼ | -0.01 (-0.05%) | 19.20 | 19.0914 | 312,834 |
| EIG | 44.62▼ | -0.98 (-2.15%) | 45.83 | 44.54 | 237,123 |
| EINC | 98.0099▼ | -0.5256 (-0.53%) | 98.54 | 98.0099 | 1,803 |
| EIPI | 20.39▼ | -0.09 (-0.44%) | 20.54 | 20.3638 | 107,178 |
| EIPX | 27.58▼ | -0.08 (-0.29%) | 27.89 | 27.53 | 29,900 |
| EIS | 117.03▼ | -2.12 (-1.78%) | 117.91 | 116.50 | 203,155 |
| EJAN | 34.3672▼ | -0.1528 (-0.44%) | 34.46 | 34.3101 | 18,123 |
| EJUL | 30.039▼ | -0.06 (-0.20%) | 30.10 | 29.98 | 6,900 |
| EL | 114.46▼ | -0.59 (-0.51%) | 114.825 | 112.50 | 3,880,382 |
| ELAN | 24.16▼ | -0.37 (-1.51%) | 24.98 | 23.67 | 5,076,130 |
| ELBM | 0.95▲ | +0.033 (+3.60%) | 0.979 | 0.923 | 1,270,800 |
| ELCV | 27.38▼ | -0.46 (-1.65%) | 27.66 | 27.3514 | 32,114 |
| ELDN | 2.21▲ | +0.09 (+4.25%) | 2.25 | 2.09 | 828,953 |
| ELE | 20.33▲ | +0.38 (+1.90%) | 22.01 | 19.95 | 369,086 |
| ELF | 89.04▼ | -0.95 (-1.06%) | 91.917 | 86.9159 | 1,850,434 |
| ELFY | 37.4227▼ | -0.3586 (-0.95%) | 37.84 | 37.35 | 29,416 |
| ELIS | 17.8043▼ | -0.0296 (-0.17%) | 17.8183 | 17.8043 | 820 |
| ELLO | 27.20▼ | -0.52 (-1.88%) | 27.20 | 27.05 | 1,700 |
| ELPW | 2.16▼ | -0.03 (-1.37%) | 2.35 | 2.0204 | 84,597 |
| ELS | 62.83▼ | -0.77 (-1.21%) | 63.26 | 61.975 | 1,455,295 |
| ELSE | 4.378▼ | -0.052 (-1.17%) | 4.39 | 4.378 | 1,064 |
| ELTK | 9.24▼ | -0.1599 (-1.70%) | 9.25 | 8.735 | 3,283 |
| ELUT | 0.8423▲ | +0.0248 (+3.03%) | 0.86 | 0.8001 | 115,995 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| ELVN | 27.05▲ | +0.34 (+1.27%) | 27.42 | 25.50 | 1,011,898 |
| ELVR | 62.20▲ | +3.18 (+5.39%) | 62.29 | 59.01 | 72,859 |
| ELWS | 7.06 | +0.00 (+0.00%) | 7.06 | 7.06 | 34,297 |
| ELWT | 5.95▲ | +0.23 (+4.02%) | 6.30 | 5.3899 | 22,698 |
| EMA | 50.29▲ | +1.08 (+2.19%) | 50.36 | 49.31 | 195,102 |
| EMBJ | 73.39▼ | -0.24 (-0.33%) | 74.22 | 73.06 | 568,100 |
| EMCR | 38.517▼ | -0.453 (-1.16%) | 38.80 | 38.517 | 4,618 |
| EMCS | 37.1576▼ | -0.4691 (-1.25%) | 37.35 | 37.1576 | 11,497 |
| EMDM | 33.6578▼ | -0.1682 (-0.50%) | 33.73 | 33.6578 | 3,638 |
| EME | 687.76▼ | -10.93 (-1.56%) | 696.74 | 680.00 | 234,044 |
| EMEQ | 43.04▼ | -0.9524 (-2.16%) | 43.4055 | 42.89 | 63,791 |
| EMF | 18.59▼ | -0.09 (-0.48%) | 18.68 | 18.59 | 44,078 |
| EMIF | 27.6743▲ | +0.6767 (+2.51%) | 27.85 | 27.47 | 3,194 |
| EMKT | 26.0185▼ | -0.4325 (-1.64%) | 26.27 | 25.9801 | 8,431 |
| EMLP | 39.07▼ | -0.25 (-0.64%) | 39.362 | 39.059 | 226,461 |
| EMMF | 33.39▲ | +0.08 (+0.24%) | 33.72 | 33.28 | 12,718 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7602 | 23,028 |
| EMO | 46.73▼ | -0.37 (-0.79%) | 47.24 | 46.5901 | 65,196 |
| EMOP | 43.172▼ | -0.245 (-0.56%) | 43.172 | 43.172 | 100 |
| EMR | 145.22▼ | -4.24 (-2.84%) | 148.61 | 144.00 | 2,712,651 |
| EMSF | 29.8369▼ | -0.5491 (-1.81%) | 30.06 | 29.82 | 2,869 |
| EMXC | 76.79▼ | -0.54 (-0.70%) | 77.33 | 76.665 | 3,700,763 |
| EMXF | 48.025▼ | -0.382 (-0.79%) | 48.43 | 47.97 | 4,300 |
| ENFR | 32.10▼ | -0.24 (-0.74%) | 32.38 | 32.0501 | 47,991 |
| ENIC | 4.29▼ | -0.01 (-0.23%) | 4.35 | 4.245 | 795,400 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| ENLV | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.945 | 374,286 |
| ENS | 168.45▲ | +0.30 (+0.18%) | 173.00 | 165.90 | 536,400 |
| ENTG | 115.00▼ | -2.35 (-2.00%) | 117.66 | 112.45 | 4,751,390 |
| EOCT | 32.38▼ | -0.01 (-0.03%) | 32.44 | 32.31 | 5,359 |
| EOSE | 17.32▼ | -0.13 (-0.74%) | 18.56 | 16.51 | 27,827,695 |
| EOT | 17.34▼ | -0.13 (-0.74%) | 17.37 | 17.325 | 28,222 |
| EPC | 19.29▲ | +0.62 (+3.32%) | 19.295 | 18.30 | 541,404 |
| EPEM | 25.0154▼ | -0.2266 (-0.90%) | 25.0154 | 25.0154 | 0 |
| EPHE | 26.00▼ | -0.42 (-1.59%) | 26.13 | 26.00 | 265,071 |
| EPIN | 23.913▼ | -0.3737 (-1.54%) | 23.913 | 23.913 | 0 |
| EPM | 3.65▲ | +0.01 (+0.27%) | 3.705 | 3.605 | 288,828 |
| EPMB | 24.0723▼ | -0.2586 (-1.06%) | 24.1599 | 24.0723 | 606 |
| EPMV | 23.7481▼ | -0.404 (-1.67%) | 23.7481 | 23.7481 | 0 |
| EPR | 55.30▼ | -0.60 (-1.07%) | 55.92 | 54.91 | 820,621 |
| EPRT | 31.06▲ | +0.23 (+0.75%) | 31.08 | 30.36 | 1,603,233 |
| EPRX | 9.02▲ | +0.27 (+3.09%) | 9.08 | 8.60 | 149,000 |
| EPSB | 24.2926▼ | -0.2034 (-0.83%) | 24.2926 | 24.26 | 150 |