Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTLS | 74.32▲ | +0.29 (+0.39%) | 74.54 | 74.0401 | 163,871 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FTQI | 21.71▲ | +0.19 (+0.88%) | 21.72 | 21.54 | 224,537 |
| FTRK | 0.4758▲ | +0.0058 (+1.23%) | 0.5157 | 0.4001 | 49,425 |
| FTW | 12.22▲ | +0.15 (+1.24%) | 12.40 | 11.995 | 118,006 |
| FTXL | 239.83▲ | +10.02 (+4.36%) | 240.06 | 233.97 | 164,414 |
| FTXN | 37.7951▼ | -0.8369 (-2.17%) | 38.96 | 37.64 | 115,579 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| FUSI | 50.50▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 484 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVAL | 77.88▲ | +0.775 (+1.01%) | 77.98 | 77.09 | 38,520 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXL | 195.11▲ | +5.01 (+2.64%) | 195.11 | 190.26 | 14,436 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| FXP | 19.9721▲ | +0.1565 (+0.79%) | 20.31 | 19.72 | 4,342 |
| GAID | 24.6097▲ | +0.3444 (+1.42%) | 24.6097 | 24.6097 | 101 |
| GAMR | 88.7791▲ | +1.5671 (+1.80%) | 88.7791 | 87.64 | 586 |
| GARY | 25.0375▲ | +0.5195 (+2.12%) | 25.0375 | 24.94 | 683 |
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GAUD | 24.3965▲ | +0.0764 (+0.31%) | 24.3965 | 24.3965 | 0 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GCBC | 25.08▲ | +0.47 (+1.91%) | 25.245 | 24.88 | 17,876 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GDDY | 92.24▲ | +1.79 (+1.98%) | 92.92 | 87.19 | 2,087,285 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GDOT | 12.91▲ | +0.27 (+2.14%) | 12.97 | 12.63 | 727,701 |
| GDTC | 1.32▲ | +0.11 (+9.09%) | 1.35 | 1.18 | 38,008 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GE | 300.17▲ | +14.89 (+5.22%) | 300.45 | 286.18 | 4,701,633 |
| GEME | 42.045▲ | +0.6569 (+1.59%) | 42.26 | 41.48 | 199,436 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GENI | 5.02▲ | +0.01 (+0.20%) | 5.129 | 4.875 | 4,119,496 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GETY | 0.9987▲ | +0.0868 (+9.52%) | 0.9999 | 0.8549 | 4,068,370 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GGME | 60.1114▲ | +0.9679 (+1.64%) | 60.1114 | 59.10 | 1,562 |
| GGRP | 0.83▲ | +0.086 (+11.56%) | 0.835 | 0.7003 | 336,780 |
| GGRW | 36.6945▲ | +0.6045 (+1.67%) | 36.6945 | 36.61 | 274 |
| GGTL | 36.9483▲ | +0.6183 (+1.70%) | 36.9483 | 36.50 | 120 |
| GGUS | 67.02▲ | +0.89 (+1.35%) | 67.02 | 66.22 | 13,182 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GINN | 77.0964▲ | +1.1964 (+1.58%) | 77.0964 | 76.12 | 635 |
| GIPR | 0.4699▲ | +0.0409 (+9.53%) | 0.4988 | 0.36 | 15,623,824 |
| GK | 28.4577▲ | +0.3629 (+1.29%) | 28.4577 | 28.17 | 1,084 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GLOF | 58.18▲ | +0.6863 (+1.19%) | 58.28 | 57.73 | 14,217 |
| GLOW | 33.3781▲ | +0.4869 (+1.48%) | 33.38 | 33.155 | 14,182 |
| GLSI | 27.32▲ | +1.01 (+3.84%) | 27.565 | 26.06 | 111,861 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GMMA | 21.4548▲ | +0.1384 (+0.65%) | 21.4548 | 21.39 | 428 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GMOV | 29.7977▲ | +0.1943 (+0.66%) | 29.8099 | 29.70 | 23,514 |
| GNW | 9.31▲ | +0.15 (+1.64%) | 9.33 | 9.14 | 2,276,590 |
| GOLS | 25.8249▲ | +0.0899 (+0.35%) | 25.8249 | 25.70 | 251 |
| GOVX | 2.23▲ | +0.22 (+10.95%) | 2.405 | 1.83 | 4,547,051 |
| GPAT | 10.98▲ | +0.17 (+1.57%) | 11.00 | 10.90 | 3,414 |
| GPIQ | 57.78▲ | +0.74 (+1.30%) | 57.795 | 57.19 | 1,086,325 |
| GPIX | 55.16▲ | +0.45 (+0.82%) | 55.165 | 54.72 | 2,242,076 |
| GQGU | 26.66▼ | -0.26 (-0.97%) | 26.8145 | 26.62 | 251,591 |
| GQI | 58.7213▲ | +0.3813 (+0.65%) | 58.82 | 58.32 | 26,596 |
| GQQQ | 34.9226▲ | +0.5308 (+1.54%) | 34.9226 | 34.57 | 8,890 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRAL | 66.03▲ | +5.04 (+8.26%) | 66.44 | 62.04 | 744,936 |
| GRDX | 3.84▼ | -0.01 (-0.26%) | 3.99 | 3.785 | 44,482 |
| GRW | 30.4759▲ | +0.5337 (+1.78%) | 30.50 | 30.04 | 7,643 |
| GRWG | 1.74▲ | +0.17 (+10.83%) | 1.74 | 1.56 | 716,787 |
| GS | 982.12▲ | +53.38 (+5.75%) | 982.7175 | 940.5001 | 2,433,573 |
| GSEU | 48.4272▲ | +0.942 (+1.98%) | 48.4272 | 47.675 | 8,659 |
| GSGO | 43.636▲ | +0.6726 (+1.57%) | 43.636 | 43.16 | 4,775 |
| GSIB | 56.8208▲ | +1.4377 (+2.60%) | 56.87 | 55.60 | 5,900 |
| GSLC | 140.59▲ | +1.48 (+1.06%) | 140.705 | 139.17 | 604,414 |
| GSPY | 40.046▲ | +0.4373 (+1.10%) | 40.046 | 40.00 | 168 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| GTBP | 0.4193▼ | -0.0107 (-2.49%) | 0.4599 | 0.41 | 2,394,509 |
| GTERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 53,428 |
| GTLB | 26.70▲ | +1.24 (+4.87%) | 26.80 | 24.71 | 6,639,878 |
| GTOP | 46.5681▲ | +0.7657 (+1.67%) | 46.5681 | 46.03 | 82,722 |
| GTPE | 58.2713▲ | +1.3163 (+2.31%) | 58.40 | 57.49 | 8,151 |
| GTR | 26.855▲ | +0.2456 (+0.92%) | 26.90 | 26.695 | 1,293 |
| GTX | 30.70▲ | +0.84 (+2.81%) | 30.72 | 29.61 | 3,480,722 |
| GUSA | 63.8959▲ | +0.76 (+1.20%) | 63.8959 | 63.29 | 227 |
| GUSE | 44.0734▲ | +0.5235 (+1.20%) | 44.0734 | 43.52 | 10,468 |
| GUTS | 0.9213▲ | +0.1042 (+12.75%) | 0.9213 | 0.795 | 1,602,856 |
| GV | 0.3333▲ | +0.0343 (+11.47%) | 0.338 | 0.2864 | 1,222,217 |
| GVLE | 44.2242▲ | +0.5273 (+1.21%) | 44.2242 | 44.2242 | 112 |
| GVUS | 60.0079▲ | +0.5517 (+0.93%) | 60.0079 | 59.68 | 555 |
| GWW | 1,244.05▼ | -0.37 (-0.03%) | 1,253.23 | 1,234.89 | 151,560 |
| GXLC | 89.0441▲ | +0.9981 (+1.13%) | 89.0441 | 89.0441 | 9 |
| GXPE | 35.0357▼ | -0.9094 (-2.53%) | 35.22 | 35.0357 | 528 |
| GXPS | 27.67▼ | -0.2601 (-0.93%) | 27.86 | 27.5836 | 34,295 |
| GXPT | 32.05▲ | +0.62 (+1.97%) | 32.05 | 31.64 | 64,824 |
| H | 173.19▲ | +8.79 (+5.35%) | 173.7509 | 163.17 | 691,134 |