Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DEW | 73.1031▲ | +0.1638 (+0.22%) | 73.45 | 73.095 | 14,323 |
| DEXC | 78.40▲ | +0.3075 (+0.39%) | 78.88 | 78.40 | 46,844 |
| DFAE | 39.49▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 827,311 |
| DFAI | 43.35▲ | +0.35 (+0.81%) | 43.395 | 43.27 | 2,124,488 |
| DFAX | 38.16▲ | +0.31 (+0.82%) | 38.27 | 38.075 | 476,871 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 40.10 | 39.867 | 672,531 |
| DFEV | 41.93▲ | +0.12 (+0.29%) | 42.14 | 41.875 | 229,785 |
| DFII | 13.4415▲ | +0.5443 (+4.22%) | 13.495 | 13.40 | 5,921 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFLV | 42.01▲ | +0.28 (+0.67%) | 42.09 | 41.95 | 463,390 |
| DFSE | 48.59▲ | +0.3147 (+0.65%) | 48.705 | 48.40 | 15,705 |
| DFSI | 47.3701▲ | +0.3701 (+0.79%) | 47.5027 | 47.2862 | 39,235 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DGICB | 24.69▲ | +1.39 (+5.97%) | 24.75 | 24.69 | 1,533 |
| DGIN | 37.4992▲ | +0.1342 (+0.36%) | 37.63 | 37.4601 | 3,321 |
| DGRE | 40.3224▲ | +0.1947 (+0.49%) | 40.58 | 40.3173 | 5,127 |
| DGT | 192.184▲ | +1.265 (+0.66%) | 192.39 | 191.68 | 6,190 |
| DGX | 244.39▲ | +3.09 (+1.28%) | 244.70 | 239.43 | 1,263,076 |
| DHLX | 13.8803▲ | +0.0603 (+0.44%) | 13.91 | 13.845 | 76,487 |
| DHR | 218.85▲ | +2.94 (+1.36%) | 220.25 | 213.46 | 3,999,830 |
| DHS | 119.29▲ | +0.39 (+0.33%) | 119.7599 | 119.19 | 22,349 |
| DHT | 19.82▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 4,537,656 |
| DIEM | 42.6135▲ | +0.4451 (+1.06%) | 42.71 | 42.53 | 14,732 |
| DIG | 69.32▼ | -0.29 (-0.42%) | 70.2914 | 69.31 | 21,166 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DINO | 97.32▲ | +4.60 (+4.96%) | 97.63 | 93.24 | 2,902,326 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DISK | 37.97▲ | +0.36 (+0.96%) | 38.54 | 37.6501 | 140,807 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DIVE | 27.9158▲ | +0.2048 (+0.74%) | 27.9158 | 27.8404 | 1,863 |
| DIVG | 38.414▲ | +0.0592 (+0.15%) | 38.414 | 38.39 | 5,855 |
| DIVI | 44.62▲ | +0.34 (+0.77%) | 44.6789 | 44.4174 | 123,068 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVO | 48.57▲ | +0.37 (+0.77%) | 48.615 | 48.419 | 626,237 |
| DIVP | 27.91▲ | +0.1072 (+0.39%) | 27.91 | 27.86 | 4,920 |
| DIVS | 34.855▲ | +0.2558 (+0.74%) | 34.855 | 34.855 | 335 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DJD | 66.34▲ | +0.71 (+1.08%) | 66.4335 | 65.88 | 48,522 |
| DJIA | 22.91▲ | +0.09 (+0.39%) | 22.96 | 22.80 | 46,406 |
| DK | 71.47▲ | +7.43 (+11.60%) | 72.00 | 64.405 | 1,879,331 |
| DKNG | 26.17▲ | +1.14 (+4.55%) | 26.19 | 24.86 | 8,400,475 |
| DKNX | 19.6166▲ | +1.5866 (+8.80%) | 19.6166 | 18.08 | 4,209 |
| DLB | 65.27▲ | +1.08 (+1.68%) | 65.36 | 64.15 | 563,843 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DMC | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.17 | 127,628 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNL | 46.89▲ | +0.34 (+0.73%) | 46.89 | 46.75 | 11,653 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DNN | 3.50▲ | +0.36 (+11.46%) | 3.54 | 3.22 | 49,868,188 |
| DNUT | 3.59▲ | +0.05 (+1.41%) | 3.655 | 3.52 | 3,464,650 |
| DOCU | 62.00▼ | -0.28 (-0.45%) | 62.65 | 60.79 | 1,785,143 |
| DOL | 77.2306▲ | +0.4406 (+0.57%) | 77.47 | 77.22 | 14,476 |
| DOO | 68.04▲ | +1.25 (+1.87%) | 68.445 | 67.37 | 137,352 |
| DOW | 32.35▼ | -0.55 (-1.67%) | 33.325 | 32.28 | 9,090,958 |
| DOX | 61.40▲ | +0.50 (+0.82%) | 62.045 | 60.50 | 1,050,056 |
| DRD | 30.70▲ | +1.19 (+4.03%) | 31.40 | 30.125 | 495,720 |
| DRI | 221.60▲ | +3.65 (+1.67%) | 222.075 | 217.94 | 759,939 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| DRLL | 41.40▲ | +0.10 (+0.24%) | 41.68 | 41.3601 | 8,003 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DRMY | 48.9121▲ | +0.5806 (+1.20%) | 49.39 | 48.73 | 9,409 |
| DRTS | 14.92▲ | +0.56 (+3.90%) | 15.02 | 14.42 | 561,738 |
| DRUP | 69.111▲ | +0.978 (+1.44%) | 69.111 | 69.111 | 200 |
| DSC | 8.53▲ | +0.60 (+7.57%) | 8.90 | 7.65 | 52,973 |
| DSGN | 14.99▼ | -0.57 (-3.66%) | 15.83 | 14.98 | 551,768 |
| DSI | 146.62▲ | +0.96 (+0.66%) | 146.85 | 146.18 | 78,819 |
| DSMC | 44.1932▲ | +0.4258 (+0.97%) | 44.205 | 44.02 | 2,955 |
| DSTL | 69.81▲ | +0.66 (+0.95%) | 70.08 | 69.385 | 48,779 |
| DSTX | 36.5192▲ | +0.3092 (+0.85%) | 36.54 | 36.5192 | 1,214 |
| DSX | 2.71▲ | +0.06 (+2.26%) | 2.7554 | 2.66 | 1,871,167 |
| DTAN | 34.25▲ | +0.242 (+0.71%) | 34.34 | 34.21 | 1,137 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DTEC | 52.9107▲ | +0.5848 (+1.12%) | 52.9107 | 50.86 | 3,126 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DTI | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.53 | 106,229 |
| DTIL | 8.85▲ | +0.13 (+1.49%) | 9.08 | 8.63 | 300,964 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUKX | 28.9927▲ | +0.2293 (+0.80%) | 29.0099 | 28.9927 | 415 |
| DUNK | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.135 | 6,420 |
| DUO | 0.6895▲ | +0.0069 (+1.01%) | 0.70 | 0.6401 | 40,808 |
| DUOL | 146.13▼ | -0.90 (-0.61%) | 147.885 | 142.77 | 671,193 |
| DUOT | 10.32▼ | -0.09 (-0.86%) | 11.0653 | 10.14 | 920,492 |
| DV | 13.31 | +0.00 (+0.00%) | 13.32 | 13.29 | 1,077,227 |
| DVN | 49.10▼ | -0.20 (-0.41%) | 49.69 | 48.89 | 9,004,753 |
| DVXB | 29.7675▲ | +1.0097 (+3.51%) | 29.7675 | 29.7675 | 8 |
| DVXE | 43.6722▼ | -0.0805 (-0.18%) | 43.6722 | 43.6722 | 328 |
| DVXV | 35.5285▲ | +0.4535 (+1.29%) | 35.5285 | 35.5285 | 9 |
| DVXY | 22.6073▲ | +0.2661 (+1.19%) | 22.6073 | 22.6073 | 7 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DVYE | 35.45▲ | +0.63 (+1.81%) | 35.49 | 35.22 | 93,090 |