Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 38.21▲ | +0.759 (+2.03%) | 38.21 | 37.82 | 38,949 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DJT | 8.54▲ | +0.52 (+6.48%) | 8.8499 | 8.04 | 6,188,099 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DLX | 24.31▼ | -0.31 (-1.26%) | 24.96 | 24.26 | 302,970 |
| DLY | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.09 | 131,207 |
| DMA | 7.64▲ | +0.04 (+0.53%) | 7.6438 | 7.57 | 6,557 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DNA | 10.40▲ | +0.12 (+1.17%) | 11.09 | 10.15 | 775,241 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DNTH | 94.34▲ | +4.13 (+4.58%) | 94.70 | 87.40 | 752,764 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DOCS | 21.86▲ | +0.27 (+1.25%) | 22.30 | 21.59 | 2,817,700 |
| DOMO | 3.54▲ | +0.12 (+3.51%) | 3.635 | 3.34 | 1,660,825 |
| DON | 56.75▲ | +0.27 (+0.48%) | 57.0949 | 56.3601 | 81,352 |
| DORM | 137.65▲ | +1.90 (+1.40%) | 137.70 | 134.50 | 278,227 |
| DOUG | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.86 | 984,975 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DPRE | 26.432▲ | +0.3799 (+1.46%) | 26.432 | 26.37 | 1,096 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| DRDB | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.525 | 83,061 |
| DRKY | 20.8051▲ | +0.0953 (+0.46%) | 20.93 | 20.71 | 4,066 |
| DRTS | 13.23▲ | +0.59 (+4.67%) | 13.23 | 12.39 | 1,149,408 |
| DRUP | 63.7511▲ | +0.4092 (+0.65%) | 63.81 | 63.51 | 1,620 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 73,793 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DSL | 11.01 | +0.00 (+0.00%) | 11.04 | 10.9632 | 445,210 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSTL | 62.06▲ | +1.30 (+2.14%) | 62.07 | 61.10 | 67,168 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTD | 93.90▲ | +0.6204 (+0.67%) | 94.035 | 93.305 | 9,840 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DTEC | 49.0921▲ | +0.221 (+0.45%) | 49.37 | 48.905 | 4,045 |
| DTF | 11.54▲ | +0.0899 (+0.79%) | 11.54 | 11.47 | 2,377 |
| DTIL | 8.18▲ | +0.30 (+3.81%) | 8.24 | 7.845 | 599,567 |
| DUG | 21.31▼ | -0.327 (-1.51%) | 21.535 | 20.9973 | 32,865 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DUNK | 25.61▼ | -0.08 (-0.31%) | 25.72 | 25.58 | 2,279 |
| DUSG | 52.0973▼ | -0.4877 (-0.93%) | 52.635 | 52.0973 | 466 |
| DUSL | 102.39▲ | +0.76 (+0.75%) | 103.97 | 100.0033 | 17,768 |
| DUTY | 26.7664▲ | +0.4774 (+1.82%) | 27.00 | 26.598 | 4,805 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| DVAL | 15.8443▲ | +0.0847 (+0.54%) | 15.87 | 15.83 | 764 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| DVND | 38.5335▲ | +0.1585 (+0.41%) | 38.5335 | 38.3599 | 898 |
| DVOL | 36.8959▲ | +0.4005 (+1.10%) | 36.92 | 36.64 | 5,584 |
| DVUT | 27.6807▲ | +0.8858 (+3.31%) | 27.6807 | 27.6807 | 22 |
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| DXC | 9.91▲ | +0.37 (+3.88%) | 9.92 | 9.65 | 5,674,354 |
| DYAI | 0.9405▼ | -0.0795 (-7.79%) | 1.00 | 0.9163 | 93,365 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.53 | 6.45 | 267,457 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.58 | 1.515 | 13,642 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEA | 11.053▲ | +0.103 (+0.94%) | 11.23 | 10.7928 | 77,739 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EFAX | 54.42▲ | +0.7088 (+1.32%) | 54.85 | 54.10 | 9,580 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |