Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 9.93▲ | +0.38 (+3.98%) | 10.10 | 9.465 | 1,466,461 |
| CTRA | 35.63▼ | -0.23 (-0.64%) | 36.315 | 35.44 | 7,614,276 |
| CTRI | 41.58▲ | +2.29 (+5.83%) | 42.27 | 40.09 | 2,335,694 |
| CTRM | 2.075▲ | +0.055 (+2.72%) | 2.08 | 2.005 | 24,235 |
| CTS | 58.07▲ | +1.54 (+2.72%) | 58.645 | 56.91 | 208,992 |
| CTVA | 83.90▲ | +2.21 (+2.71%) | 84.32 | 81.91 | 3,965,726 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CULP | 3.49▲ | +0.08 (+2.35%) | 3.5001 | 3.395 | 24,041 |
| CUZ | 26.05▲ | +0.57 (+2.24%) | 26.15 | 25.33 | 1,231,059 |
| CV | 7.06▼ | -0.01 (-0.14%) | 7.405 | 6.73 | 78,486 |
| CVE | 30.45▲ | +0.47 (+1.57%) | 30.84 | 29.765 | 13,380,100 |
| CVEO | 31.58▲ | +0.84 (+2.73%) | 32.02 | 29.88 | 79,869 |
| CVI | 35.24▲ | +1.04 (+3.04%) | 35.33 | 33.55 | 862,530 |
| CVIE | 79.5618▲ | +1.1527 (+1.47%) | 79.736 | 79.145 | 21,873 |
| CVKD | 6.32▼ | -0.29 (-4.39%) | 6.74 | 6.11 | 102,819 |
| CVLC | 90.21▲ | +1.0069 (+1.13%) | 90.36 | 89.98 | 13,835 |
| CVLT | 102.78▲ | +0.95 (+0.93%) | 102.87 | 100.99 | 450,928 |
| CVMC | 70.56▲ | +1.0313 (+1.48%) | 70.66 | 70.47 | 6,711 |
| CVRD | 18.6295▼ | -0.0425 (-0.23%) | 18.6295 | 18.6295 | 6 |
| CVRT | 50.2187▲ | +1.0336 (+2.10%) | 50.375 | 49.56 | 6,537 |
| CVU | 3.80 | +0.00 (+0.00%) | 3.848 | 3.76 | 23,067 |
| CVV | 7.28▼ | -0.10 (-1.36%) | 8.3121 | 6.88 | 265,464 |
| CVY | 28.6085▲ | +0.2205 (+0.78%) | 28.62 | 28.4701 | 1,165 |
| CWB | 103.90▲ | +1.48 (+1.45%) | 103.98 | 102.46 | 983,899 |
| CWST | 86.76▲ | +0.36 (+0.42%) | 87.56 | 85.13 | 483,429 |
| CX | 12.87▲ | +0.98 (+8.24%) | 12.94 | 11.92 | 7,912,914 |
| CXDO | 8.31▲ | +0.14 (+1.71%) | 8.90 | 8.16 | 682,501 |
| CXRN | 20.7599▼ | -0.4801 (-2.26%) | 21.03 | 20.56 | 14,827 |
| CYPH | 1.07▲ | +0.0862 (+8.76%) | 1.1199 | 0.99 | 4,855,159 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| CZAR | 31.89▲ | +0.3022 (+0.96%) | 31.89 | 31.89 | 1 |
| DAC | 127.51▲ | +4.16 (+3.37%) | 128.405 | 123.01 | 127,811 |
| DADS | 20.77▲ | +0.305 (+1.49%) | 20.79 | 20.741 | 2,609 |
| DAIO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.77 | 3,395 |
| DAK | 28.2852▲ | +0.2852 (+1.02%) | 28.2852 | 28.2852 | 1 |
| DALI | 30.6628▲ | +0.5643 (+1.87%) | 30.6628 | 30.49 | 4,234 |
| DAPP | 20.76▲ | +0.85 (+4.27%) | 20.83 | 20.16 | 494,906 |
| DAR | 64.84▲ | +0.46 (+0.71%) | 66.02 | 64.66 | 1,666,953 |
| DARE | 3.27▲ | +0.16 (+5.14%) | 3.78 | 3.14 | 2,363,914 |
| DARP | 56.2042▲ | +0.7777 (+1.40%) | 56.44 | 56.09 | 70,874 |
| DAT | 38.0723▲ | +0.1665 (+0.44%) | 38.0723 | 37.945 | 1,824 |
| DAVE | 263.81▼ | -15.36 (-5.50%) | 282.11 | 256.87 | 623,102 |
| DBA | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.20 | 1,677,386 |
| DBAW | 45.6399▲ | +0.5978 (+1.33%) | 45.71 | 45.4299 | 30,473 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 230,458 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBEM | 38.7454▲ | +0.6866 (+1.80%) | 38.8899 | 38.545 | 6,416 |
| DBMF | 30.74▲ | +0.04 (+0.13%) | 30.77 | 30.66 | 716,156 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |
| DBX | 25.41▲ | +0.33 (+1.32%) | 25.505 | 24.85 | 3,267,365 |
| DCBO | 20.33▼ | -0.88 (-4.15%) | 21.155 | 20.15 | 157,654 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DCOR | 79.22▲ | +0.73 (+0.93%) | 79.3599 | 78.92 | 53,472 |
| DCTH | 11.53▲ | +0.51 (+4.63%) | 11.555 | 11.04 | 398,989 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DDD | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.33 | 3,315,629 |
| DDDD | 31.7624▲ | +0.1861 (+0.59%) | 31.7692 | 31.46 | 2,669 |
| DDI | 10.95▼ | -0.05 (-0.45%) | 11.06 | 10.88 | 256,533 |
| DDIV | 45.4253▲ | +0.3903 (+0.87%) | 45.51 | 45.24 | 3,414 |
| DDOG | 145.73▼ | -0.96 (-0.65%) | 150.00 | 144.50 | 4,096,800 |
| DECO | 61.8652▲ | +3.3757 (+5.77%) | 61.8652 | 61.8652 | 339 |
| DEEP | 40.196▲ | +0.466 (+1.17%) | 40.21 | 39.89 | 894 |
| DEFI | 92.3638▲ | +1.7552 (+1.94%) | 92.42 | 92.3638 | 342 |
| DEHP | 40.42▲ | +1.07 (+2.72%) | 40.59 | 40.15 | 31,069 |
| DEI | 11.33▲ | +0.24 (+2.16%) | 11.35 | 11.05 | 2,216,827 |
| DELL | 216.32▲ | +4.68 (+2.21%) | 217.40 | 210.9387 | 4,275,370 |
| DEM | 53.43▲ | +1.13 (+2.16%) | 53.60 | 53.18 | 146,514 |
| DES | 38.69▲ | +0.58 (+1.52%) | 38.835 | 38.21 | 92,924 |
| DESK | 36.5733▲ | +0.6941 (+1.93%) | 36.5733 | 36.44 | 131 |
| DEW | 68.3857▲ | +0.505 (+0.74%) | 68.51 | 68.1309 | 1,109 |
| DEXC | 76.75▲ | +2.13 (+2.85%) | 77.07 | 76.24 | 6,733 |
| DFAC | 42.69▲ | +0.43 (+1.02%) | 42.76 | 42.46 | 1,569,018 |
| DFAE | 38.88▲ | +0.79 (+2.07%) | 39.01 | 38.60 | 1,470,520 |
| DFAR | 25.69▲ | +0.08 (+0.31%) | 25.76 | 25.515 | 2,672,945 |
| DFAS | 77.77▲ | +1.04 (+1.36%) | 77.8999 | 77.04 | 363,381 |
| DFAT | 67.14▲ | +0.89 (+1.34%) | 67.32 | 66.36 | 232,555 |
| DFAU | 49.97▲ | +0.44 (+0.89%) | 50.0599 | 49.76 | 637,101 |
| DFAW | 80.66▲ | +1.01 (+1.27%) | 80.77 | 80.1003 | 104,140 |
| DFEM | 39.64▲ | +0.81 (+2.09%) | 39.75 | 39.36 | 651,087 |
| DFEV | 41.00▲ | +1.00 (+2.50%) | 41.0999 | 40.63 | 253,303 |
| DFII | 15.2929▲ | +0.2484 (+1.65%) | 15.30 | 15.24 | 1,582 |
| DFLV | 37.98▲ | +0.36 (+0.96%) | 38.085 | 37.78 | 704,992 |
| DFMC | 56.4899▲ | +0.9799 (+1.77%) | 56.62 | 55.90 | 282,314 |
| DFSC | 3.49▲ | +0.54 (+18.31%) | 3.55 | 3.01 | 164,410 |
| DFSE | 48.2014▲ | +0.8331 (+1.76%) | 48.4699 | 48.0399 | 18,222 |
| DFSU | 45.07▲ | +0.355 (+0.79%) | 45.1765 | 44.945 | 113,635 |
| DFSV | 37.68▲ | +0.47 (+1.26%) | 37.795 | 37.245 | 931,997 |
| DFTT | 28.71▲ | +0.653 (+2.33%) | 28.7301 | 28.63 | 1,235 |
| DFUS | 78.87▲ | +0.65 (+0.83%) | 79.035 | 78.59 | 697,227 |
| DFUV | 52.06▲ | +0.62 (+1.21%) | 52.21 | 51.72 | 411,609 |
| DFVX | 80.45▲ | +0.6836 (+0.86%) | 80.5788 | 80.20 | 10,973 |
| DGII | 58.44▲ | +1.52 (+2.67%) | 58.6301 | 57.46 | 236,430 |
| DGLO | 23.2906▲ | +0.3258 (+1.42%) | 23.2906 | 23.2906 | 15 |
| DGNX | 1.81▼ | -0.04 (-2.16%) | 2.13 | 1.81 | 994,121 |
| DGRE | 38.70▲ | +0.83 (+2.19%) | 38.82 | 38.48 | 3,258 |
| DGRW | 93.98▲ | +0.56 (+0.60%) | 94.155 | 93.58 | 530,789 |
| DGS | 64.88▲ | +1.1863 (+1.86%) | 64.88 | 64.43 | 43,972 |
| DGT | 180.75▲ | +2.3845 (+1.34%) | 181.09 | 179.945 | 18,161 |