Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 13.02▲ | +0.48 (+3.83%) | 13.20 | 12.65 | 0 |
| ERET | 29.37▲ | +0.035 (+0.12%) | 29.37 | 29.35 | 804 |
| ERH | 12.48▲ | +0.16 (+1.30%) | 12.50 | 12.3185 | 67,925 |
| ERII | 16.06▼ | -0.18 (-1.11%) | 16.265 | 15.71 | 0 |
| ERTH | 49.3445▼ | -0.2355 (-0.47%) | 49.655 | 49.25 | 1,763 |
| ERX | 83.83▲ | +0.86 (+1.04%) | 86.02 | 82.8402 | 357,656 |
| ES | 74.87▲ | +1.31 (+1.78%) | 74.98 | 73.37 | 1,889,141 |
| ESE | 277.04▲ | +0.48 (+0.17%) | 277.45 | 270.98 | 154,993 |
| ESEA | 61.00▲ | +0.12 (+0.20%) | 61.29 | 58.845 | 0 |
| ESGD | 103.17▼ | -0.46 (-0.44%) | 103.88 | 102.975 | 304,895 |
| ESGE | 49.69▼ | -0.53 (-1.06%) | 50.12 | 49.58 | 1,155,126 |
| ESI | 36.17▲ | +0.73 (+2.06%) | 36.20 | 34.62 | 3,449,802 |
| ESIM | 27.3042▼ | -0.0915 (-0.33%) | 27.46 | 27.3042 | 3,616 |
| ESLT | 745.58▲ | +20.85 (+2.88%) | 748.9999 | 727.20 | 0 |
| ESLV | 27.089▼ | -0.157 (-0.58%) | 27.16 | 27.08 | 500 |
| ESOA | 13.56▼ | -0.65 (-4.57%) | 14.34 | 13.18 | 0 |
| ETEC | 27.925▼ | -0.0033 (-0.01%) | 28.07 | 27.925 | 1,000 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| ETHM | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 84,000 |
| ETON | 18.28▲ | +0.35 (+1.95%) | 18.534 | 17.72 | 0 |
| ETR | 104.87▲ | +0.85 (+0.82%) | 106.00 | 103.92 | 2,442,070 |
| EUO | 28.33▼ | -0.01 (-0.04%) | 28.3338 | 28.27 | 6,801 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| EUSB | 44.3253▲ | +0.0683 (+0.15%) | 44.3499 | 44.285 | 19,051 |
| EVIM | 54.07▲ | +0.03 (+0.06%) | 54.09 | 54.04 | 15,400 |
| EVMN | 27.59▼ | -0.72 (-2.54%) | 28.49 | 25.73 | 389,810 |
| EVMO | 51.196▲ | +0.076 (+0.15%) | 51.24 | 51.113 | 55,200 |
| EVRG | 82.11▲ | +1.85 (+2.31%) | 82.14 | 80.29 | 0 |
| EVSD | 51.695▲ | +0.04 (+0.08%) | 51.70 | 51.655 | 109,400 |
| EVSM | 50.81▼ | -0.01 (-0.02%) | 50.88 | 50.80 | 55,544 |
| EVTR | 52.10▲ | +0.08 (+0.15%) | 52.1462 | 52.055 | 350,740 |
| EVYM | 50.7896▲ | +0.0696 (+0.14%) | 50.7896 | 50.7896 | 282 |
| EW | 82.44▲ | +2.66 (+3.33%) | 82.77 | 79.10 | 4,446,278 |
| EWA | 29.45▼ | -0.25 (-0.84%) | 29.63 | 29.31 | 4,100,600 |
| EWC | 56.95▼ | -0.21 (-0.37%) | 57.52 | 56.60 | 2,425,600 |
| EWCZ | 5.71▼ | -0.01 (-0.17%) | 5.715 | 5.70 | 0 |
| EWJ | 91.39▼ | -0.08 (-0.09%) | 92.09 | 91.18 | 7,854,400 |
| EWJV | 45.98▼ | -0.01 (-0.02%) | 46.40 | 45.94 | 147,700 |
| EWK | 27.16▼ | -0.21 (-0.77%) | 27.28 | 27.16 | 18,600 |
| EWL | 64.31▼ | -0.07 (-0.11%) | 64.38 | 64.04 | 510,400 |
| EWM | 30.01▼ | -0.12 (-0.40%) | 30.12 | 29.895 | 206,696 |
| EWQ | 47.49▼ | -0.19 (-0.40%) | 47.71 | 47.41 | 214,700 |
| EWS | 29.08▼ | -0.35 (-1.19%) | 29.35 | 29.025 | 497,271 |
| EWT | 73.18▼ | -1.20 (-1.61%) | 73.74 | 72.68 | 3,693,154 |
| EWU | 47.89▼ | -0.15 (-0.31%) | 48.205 | 47.745 | 1,780,393 |
| EWX | 69.48▼ | -0.1861 (-0.27%) | 69.755 | 69.28 | 21,340 |
| EWY | 139.30▼ | -2.58 (-1.82%) | 141.31 | 138.955 | 15,105,314 |
| EXAS | 103.39▼ | -0.04 (-0.04%) | 103.65 | 103.3734 | 0 |
| EXC | 48.20▲ | +0.41 (+0.86%) | 48.54 | 47.70 | 0 |
| EXI | 197.37▼ | -1.92 (-0.96%) | 198.8499 | 196.51 | 29,147 |
| EXR | 150.41▼ | -2.34 (-1.53%) | 155.19 | 149.58 | 1,701,800 |
| EYEG | 36.08▼ | -0.02 (-0.06%) | 36.08 | 36.08 | 9 |
| EYPT | 17.07▲ | +1.74 (+11.35%) | 17.10 | 15.10 | 0 |
| EZA | 77.89▲ | +0.64 (+0.83%) | 78.66 | 77.20 | 245,400 |
| EZJ | 65.33▼ | -0.2436 (-0.37%) | 66.30 | 65.20 | 7,000 |
| EZPW | 25.12▼ | -0.25 (-0.99%) | 25.7385 | 24.81 | 0 |
| FAAR | 30.015▲ | +0.1644 (+0.55%) | 30.11 | 29.92 | 19,750 |
| FAN | 23.55▲ | +0.05 (+0.21%) | 23.59 | 23.445 | 16,736 |
| FANG | 173.82▼ | -2.19 (-1.24%) | 177.25 | 173.225 | 0 |
| FARX | 28.3172▼ | -0.0042 (-0.01%) | 28.3172 | 28.3172 | 238 |
| FATE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.405 | 0 |
| FAZ | 47.91▲ | +4.30 (+9.86%) | 48.17 | 43.70 | 1,422,325 |
| FBGL | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.03 | 1,349,354 |
| FBND | 46.63▲ | +0.10 (+0.21%) | 46.67 | 46.39 | 2,298,200 |
| FCA | 33.51▲ | +0.1407 (+0.42%) | 33.90 | 33.2571 | 151,673 |
| FCAL | 49.921▲ | +0.031 (+0.06%) | 49.965 | 49.8401 | 61,779 |
| FCBD | 25.76▲ | +0.045 (+0.17%) | 25.78 | 25.75 | 3,722 |
| FCG | 27.18▼ | -0.43 (-1.56%) | 27.88 | 27.03 | 462,000 |
| FCO | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.25 | 66,300 |
| FCOR | 48.3899▲ | +0.0099 (+0.02%) | 48.45 | 48.355 | 46,667 |
| FCPT | 25.42▲ | +0.16 (+0.63%) | 25.62 | 25.235 | 418,885 |
| FCSH | 24.605▼ | -0.015 (-0.06%) | 24.6101 | 24.605 | 5,796 |
| FCUS | 38.7463▼ | -0.1087 (-0.28%) | 38.89 | 38.5289 | 12,939 |
| FCUV | 5.09▼ | -0.50 (-8.94%) | 5.62 | 5.07 | 8,800 |
| FDL | 50.93▲ | +0.06 (+0.12%) | 51.30 | 50.705 | 999,712 |
| FDMT | 9.68▲ | +0.66 (+7.32%) | 9.755 | 8.95 | 0 |
| FDP | 41.70▲ | +0.25 (+0.60%) | 41.97 | 40.78 | 304,406 |
| FDT | 95.215▼ | -0.075 (-0.08%) | 95.673 | 94.90 | 105,635 |
| FDTS | 70.81▼ | -0.31 (-0.44%) | 70.98 | 70.70 | 5,600 |
| FDV | 31.73▼ | -0.08 (-0.25%) | 31.98 | 31.60 | 118,162 |
| FDX | 383.71▼ | -4.77 (-1.23%) | 391.65 | 380.29 | 1,619,100 |
| FE | 50.44▲ | +0.24 (+0.48%) | 50.83 | 50.09 | 4,443,148 |
| FEDM | 63.153▼ | -0.247 (-0.39%) | 63.51 | 63.15 | 1,100 |
| FEGE | 50.815▼ | -0.288 (-0.56%) | 51.42 | 50.64 | 393,622 |
| FEIG | 41.776▼ | -0.004 (-0.01%) | 41.84 | 41.776 | 800 |
| FEM | 30.89▼ | -0.1255 (-0.40%) | 31.13 | 30.86 | 65,500 |
| FEMR | 37.57▼ | -0.18 (-0.48%) | 37.64 | 37.306 | 41,369 |
| FEMS | 47.285▼ | -0.0756 (-0.16%) | 47.47 | 47.1299 | 20,171 |
| FENC | 8.99▲ | +0.25 (+2.86%) | 9.115 | 8.73 | 0 |
| FENI | 40.25▼ | -0.05 (-0.12%) | 40.48 | 40.125 | 1,622,326 |
| FENY | 30.51▲ | +0.09 (+0.30%) | 30.96 | 30.34 | 2,371,700 |
| FEOE | 54.73▼ | -0.05 (-0.09%) | 55.37 | 54.50 | 250,351 |
| FER | 72.49▼ | -0.27 (-0.37%) | 73.23 | 72.02 | 923,404 |
| FET | 58.60▲ | +0.74 (+1.28%) | 62.726 | 57.85 | 521,394 |
| FEUZ | 66.9545▼ | -0.4755 (-0.71%) | 67.29 | 66.9451 | 1,995 |
| FF | 4.58▲ | +0.25 (+5.77%) | 4.94 | 4.24 | 1,353,523 |
| FFIU | 22.365▲ | +0.015 (+0.07%) | 22.40 | 22.365 | 688 |
| FFTY | 39.79▲ | +0.52 (+1.32%) | 39.88 | 39.2975 | 82,943 |
| FGD | 34.00▼ | -0.33 (-0.96%) | 34.1998 | 33.8558 | 229,786 |
| FGDL | 69.64▲ | +1.74 (+2.56%) | 69.8399 | 68.50 | 30,710 |