Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 138.25▲ | +0.24 (+0.17%) | 138.86 | 133.24 | 1,558,800 |
| PAYX | 98.30▼ | -2.55 (-2.53%) | 99.79 | 97.12 | 4,489,938 |
| PBOG | 31.6363▼ | -0.2127 (-0.67%) | 32.14 | 31.45 | 101,908 |
| PBR | 18.16▲ | +0.56 (+3.18%) | 18.56 | 17.97 | 77,112,376 |
| PBR.A | 16.69▲ | +0.57 (+3.54%) | 17.02 | 16.48 | 29,340,229 |
| PBRG | 36.197▲ | +2.2364 (+6.59%) | 37.38 | 35.61 | 17,500 |
| PBT | 20.45▼ | -0.03 (-0.15%) | 20.90 | 20.08 | 90,709 |
| PCOR | 58.71▼ | -0.22 (-0.37%) | 59.03 | 56.76 | 5,012,080 |
| PCSA | 2.80▼ | -0.03 (-1.06%) | 2.80 | 2.5202 | 6,078 |
| PCTY | 117.95▼ | -2.15 (-1.79%) | 118.58 | 115.68 | 661,490 |
| PD | 7.88▼ | -0.10 (-1.25%) | 7.985 | 7.64 | 2,965,310 |
| PDBA | 35.43▼ | -0.22 (-0.62%) | 35.83 | 35.39 | 313,381 |
| PDBC | 16.19▼ | -0.19 (-1.16%) | 17.07 | 15.86 | 22,263,354 |
| PDEX | 44.90▼ | -0.39 (-0.86%) | 45.895 | 43.91 | 16,894 |
| PED | 0.7673▲ | +0.0103 (+1.36%) | 0.85 | 0.7254 | 2,303,883 |
| PENN | 14.70▲ | +0.06 (+0.41%) | 14.895 | 13.68 | 4,444,088 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PHDG | 38.49▼ | -0.2607 (-0.67%) | 38.49 | 38.32 | 4,200 |
| PHGE | 7.42▲ | +0.61 (+8.96%) | 8.10 | 6.75 | 114,800 |
| PIII | 2.885▲ | +0.655 (+29.37%) | 2.96 | 2.1517 | 199,491 |
| PINS | 19.65▼ | -0.36 (-1.80%) | 19.91 | 19.30 | 22,306,543 |
| PLRX | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.29 | 356,884 |
| PLTA | 20.21▼ | -0.23 (-1.13%) | 20.58 | 19.40 | 43,100 |
| PLTG | 18.65▼ | -0.18 (-0.96%) | 19.02 | 17.825 | 335,194 |
| PLTR | 156.43▼ | -0.73 (-0.46%) | 158.44 | 152.97 | 47,312,952 |
| PLTU | 52.50▼ | -0.49 (-0.92%) | 53.74 | 50.16 | 2,054,318 |
| PLTY | 42.20▼ | -0.20 (-0.47%) | 42.57 | 41.565 | 125,500 |
| PMN | 23.77▲ | +0.37 (+1.58%) | 24.88 | 22.5501 | 38,132 |
| PMTS | 15.485▼ | -0.035 (-0.23%) | 15.63 | 14.15 | 171,514 |
| PMVP | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.55 | 892,828 |
| PN | 0.5545▲ | +0.0298 (+5.68%) | 0.555 | 0.4782 | 54,417 |
| PNRG | 201.685▼ | -6.405 (-3.08%) | 212.99 | 199.42 | 22,369 |
| PNTG | 34.44▲ | +0.78 (+2.32%) | 34.77 | 32.985 | 302,497 |
| POET | 6.69▲ | +0.41 (+6.53%) | 6.77 | 6.00 | 6,904,123 |
| POM | 0.4364▲ | +0.1858 (+74.14%) | 0.44 | 0.2426 | 3,203,359 |
| PPBT | 4.54▼ | -0.235 (-4.92%) | 4.56 | 4.10 | 13,247 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PR | 19.16▲ | +0.31 (+1.64%) | 19.435 | 18.90 | 15,865,162 |
| PRAA | 18.31▲ | +0.16 (+0.88%) | 18.60 | 17.83 | 707,478 |
| PRDO | 34.62▲ | +0.21 (+0.61%) | 34.71 | 32.90 | 692,827 |
| PRE | 20.49▲ | +2.69 (+15.11%) | 20.81 | 16.785 | 362,258 |
| PRLD | 3.09▼ | -0.14 (-4.33%) | 3.47 | 3.06 | 285,442 |
| PRMB | 21.73▼ | -0.31 (-1.41%) | 22.06 | 21.49 | 5,977,400 |
| PROK | 2.39▲ | +0.09 (+3.91%) | 2.42 | 2.29 | 530,707 |
| PRPO | 25.65▼ | -0.8842 (-3.33%) | 26.60 | 24.715 | 64,783 |
| PRQR | 1.89▲ | +0.11 (+6.18%) | 1.955 | 1.7593 | 649,326 |
| PRSO | 1.81▼ | -0.23 (-11.27%) | 2.1594 | 1.7601 | 28,901,206 |
| PRTA | 9.81▲ | +0.22 (+2.29%) | 9.95 | 9.22 | 626,457 |
| PRTS | 0.8097▲ | +0.0631 (+8.45%) | 0.8097 | 0.72 | 878,556 |
| PSCE | 57.17▲ | +0.7415 (+1.31%) | 57.32 | 56.00 | 57,368 |
| PSCU | 59.77▼ | -0.14 (-0.23%) | 59.83 | 59.15 | 600 |
| PSFE | 7.56▲ | +0.01 (+0.13%) | 7.615 | 7.11 | 412,765 |
| PSHG | 2.35▲ | +0.06 (+2.62%) | 2.43 | 2.28 | 321,398 |
| PSIG | 6.20▼ | -0.16 (-2.52%) | 6.3656 | 6.17 | 2,859 |
| PSIL | 17.655▲ | +1.385 (+8.51%) | 17.655 | 16.6801 | 18,292 |
| PSNYW | 4.3465▼ | -0.2535 (-5.51%) | 4.4033 | 4.08 | 4,525 |
| PSO | 13.18▲ | +0.06 (+0.46%) | 13.20 | 13.055 | 1,340,615 |
| PTC | 163.42▲ | +0.71 (+0.44%) | 164.16 | 160.11 | 1,157,353 |
| PTEN | 9.27▲ | +0.30 (+3.34%) | 9.67 | 8.82 | 18,025,064 |
| PTGX | 96.66▲ | +4.57 (+4.96%) | 97.535 | 91.14 | 726,587 |
| PTIR | 19.17▼ | -0.18 (-0.93%) | 19.6599 | 18.33 | 5,988,870 |
| PTLE | 8.97▼ | -0.74 (-7.62%) | 9.69 | 8.72 | 16,051 |
| PTN | 22.96▼ | -1.02 (-4.25%) | 23.55 | 21.20 | 9,300 |
| PUBM | 8.80▼ | -0.11 (-1.23%) | 8.855 | 8.60 | 871,347 |
| PURR | 5.35▲ | +1.02 (+23.56%) | 5.41 | 4.4035 | 8,147,116 |
| PVLA | 136.70▲ | +2.31 (+1.72%) | 138.89 | 130.50 | 256,538 |
| PXE | 35.03▼ | -0.29 (-0.82%) | 35.8197 | 34.837 | 116,478 |
| PXI | 55.2669▼ | -0.4897 (-0.88%) | 55.88 | 54.982 | 13,605 |
| PYPG | 6.27▼ | -0.2388 (-3.67%) | 6.37 | 5.94 | 1,900,517 |
| PYPL | 46.16▼ | -0.81 (-1.72%) | 46.5256 | 44.96 | 18,551,774 |
| QB | 43.3468▲ | +0.1468 (+0.34%) | 43.3468 | 43.3468 | 28 |
| QETA | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.40 | 7,163 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 284,218 |
| QQLV | 25.059▼ | -0.0676 (-0.27%) | 25.059 | 24.91 | 3,700 |
| QSEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.33 | 449 |
| QSR | 73.36▼ | -0.62 (-0.84%) | 73.51 | 70.721 | 2,992,987 |
| QTI | 6.04▲ | +0.07 (+1.17%) | 6.215 | 5.81 | 0 |
| QTTB | 5.10▲ | +0.40 (+8.51%) | 5.2314 | 4.4028 | 233,185 |
| QUIK | 8.57▼ | -0.14 (-1.61%) | 8.642 | 8.0101 | 197,327 |
| RAAQ | 10.54▼ | -0.05 (-0.47%) | 10.5893 | 10.5001 | 22,996 |
| RAIN | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.68 | 6,013 |
| RAMP | 29.68▲ | +0.29 (+0.99%) | 29.90 | 28.34 | 842,473 |
| RAND | 12.15▲ | +0.40 (+3.40%) | 12.25 | 11.96 | 6,664 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAYA | 1.01▲ | +0.24 (+31.17%) | 1.03 | 0.7541 | 458,874 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RBRK | 57.17 | +0.00 (+0.00%) | 57.65 | 55.11 | 3,540,342 |
| RCI | 40.63▲ | +0.40 (+0.99%) | 40.88 | 39.7508 | 760,005 |
| RCKT | 5.11▲ | +0.70 (+15.87%) | 5.125 | 4.39 | 3,899,719 |
| RCKY | 43.55▼ | -0.22 (-0.50%) | 44.17 | 42.39 | 97,431 |
| RCUS | 23.43▲ | +1.32 (+5.97%) | 23.49 | 21.41 | 1,421,244 |
| REBN | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.74 | 679,643 |
| REED | 2.68▲ | +0.37 (+16.02%) | 2.79 | 2.20 | 34,300 |
| REI | 1.50▼ | -0.04 (-2.60%) | 1.64 | 1.4701 | 9,136,180 |
| REKR | 0.9493▲ | +0.0637 (+7.19%) | 0.9558 | 0.8554 | 1,936,442 |
| RELX | 35.68 | +0.00 (+0.00%) | 35.84 | 34.89 | 3,696,781 |
| RELY | 16.92▼ | -0.12 (-0.70%) | 16.93 | 16.19 | 2,692,570 |
| REPL | 8.63▲ | +0.56 (+6.94%) | 9.10 | 8.30 | 3,043,438 |
| REPX | 32.57▼ | -0.44 (-1.33%) | 33.48 | 32.30 | 638,146 |