Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 24.70▲ | +0.50 (+2.07%) | 25.32 | 23.89 | 1,286,328 |
| SNY | 46.62▲ | +0.59 (+1.28%) | 47.1499 | 46.26 | 2,214,903 |
| SOC | 17.92▲ | +0.23 (+1.30%) | 18.38 | 17.17 | 3,953,240 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.375 | 3,036 |
| SOGP | 16.00▼ | -0.25 (-1.54%) | 16.36 | 15.65 | 25,296 |
| SOUX | 13.0773▼ | -1.8718 (-12.52%) | 14.6799 | 13.0651 | 77,400 |
| SOWG | 0.51▼ | -0.06 (-10.53%) | 0.5704 | 0.50 | 208,207 |
| SOXS | 41.18▲ | +5.16 (+14.33%) | 41.26 | 37.71 | 46,325,151 |
| SPDN | 10.02▲ | +0.17 (+1.73%) | 10.03 | 9.87 | 128,209,270 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 864 |
| SPIR | 13.49▼ | -0.24 (-1.75%) | 14.09 | 13.2701 | 659,379 |
| SPRB | 69.11▼ | -0.86 (-1.23%) | 74.83 | 67.64 | 41,103 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.0699 | 25.06 | 784 |
| SPXS | 41.63▲ | +2.13 (+5.39%) | 41.675 | 39.865 | 19,837,450 |
| SPXU | 58.38▲ | +2.98 (+5.38%) | 58.4403 | 55.905 | 7,121,800 |
| SQQQ | 82.50▲ | +5.54 (+7.20%) | 82.615 | 78.25 | 51,936,488 |
| SRPT | 21.68▼ | -2.09 (-8.79%) | 23.20 | 21.37 | 7,555,504 |
| SRS | 49.0458▲ | +0.0489 (+0.10%) | 49.20 | 48.39 | 8,161 |
| SRV | 45.75▲ | +0.11 (+0.24%) | 46.09 | 45.55 | 42,930 |
| SSEA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 2,700 |
| SSG | 30.80▲ | +2.58 (+9.14%) | 30.805 | 29.15 | 147,411 |
| SSL | 12.76▼ | -0.13 (-1.01%) | 13.0167 | 12.6801 | 2,095,136 |
| SSSS | 10.27▼ | -0.28 (-2.65%) | 10.6199 | 10.20 | 247,539 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| STGW | 6.25▲ | +0.09 (+1.46%) | 6.34 | 6.11 | 1,068,682 |
| STI | 6.03▼ | -0.11 (-1.79%) | 6.77 | 5.82 | 99,208 |
| STKH | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.14 | 7,148 |
| STRR | 10.275▲ | +0.565 (+5.82%) | 10.50 | 9.80 | 16,418 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| STTK | 6.31▼ | -0.06 (-0.94%) | 6.8095 | 6.26 | 424,622 |
| SU | 64.98▲ | +0.28 (+0.43%) | 65.65 | 64.405 | 4,553,259 |
| SUNE | 3.17▲ | +0.50 (+18.73%) | 3.46 | 2.61 | 2,297,026 |
| SVCC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 411 |
| SVCO | 7.26▲ | +0.12 (+1.68%) | 7.4399 | 6.69 | 418,064 |
| SWBI | 14.85▼ | -0.22 (-1.46%) | 15.14 | 14.75 | 525,886 |
| SXC | 6.62▼ | -0.07 (-1.05%) | 6.775 | 6.59 | 1,111,991 |
| SYRE | 47.52▲ | +1.84 (+4.03%) | 49.305 | 45.23 | 1,331,371 |
| SZK | 11.652▲ | +0.092 (+0.80%) | 11.67 | 11.36 | 4,318 |
| T | 28.92▲ | +0.11 (+0.38%) | 29.21 | 28.82 | 24,072,501 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 270 |
| TAGS | 25.33▲ | +0.15 (+0.60%) | 25.4286 | 25.13 | 83,521 |
| TALK | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 7,925,718 |
| TALO | 16.55▲ | +0.27 (+1.66%) | 17.005 | 16.435 | 3,596,813 |
| TAVI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3,123 |
| TBF | 24.41▲ | +0.18 (+0.74%) | 24.45 | 24.275 | 208,251 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,201,346 |
| TBN | 34.55▲ | +2.60 (+8.14%) | 35.5415 | 32.25 | 112,546 |
| TBT | 35.49▲ | +0.61 (+1.75%) | 35.68 | 35.135 | 575,630 |
| TBX | 28.30▲ | +0.225 (+0.80%) | 28.30 | 28.1599 | 64,718 |
| TCBS | 17.51▲ | +0.26 (+1.51%) | 17.70 | 17.51 | 2,217 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 482 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECS | 21.11▲ | +1.82 (+9.43%) | 21.14 | 19.84 | 1,524,999 |
| TEN | 38.17▼ | -0.05 (-0.13%) | 39.565 | 38.07 | 260,120 |
| TENX | 14.97▲ | +0.97 (+6.93%) | 15.12 | 13.74 | 382,407 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TEXU | 44.67▲ | +1.2891 (+2.97%) | 44.90 | 43.52 | 5,000 |
| TEXX | 28.5263▲ | +0.0513 (+0.18%) | 28.6399 | 28.5263 | 947 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,514,483 |
| TGS | 33.78▼ | -0.11 (-0.32%) | 34.69 | 33.0929 | 689,440 |
| TGTX | 31.98▲ | +0.16 (+0.50%) | 32.24 | 31.24 | 1,839,362 |
| TH | 9.69▲ | +0.02 (+0.21%) | 9.79 | 9.35 | 339,493 |
| THR | 51.06▼ | -0.68 (-1.31%) | 51.28 | 50.25 | 346,546 |
| TILL | 18.51▲ | +0.12 (+0.65%) | 18.56 | 18.3218 | 80,586 |
| TISI | 15.62▲ | +0.21 (+1.36%) | 16.20 | 15.54 | 2,862 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.18 | 337,676 |
| TLX | 8.97▲ | +0.07 (+0.79%) | 9.15 | 8.85 | 338,151 |
| TLYS | 4.20▲ | +0.05 (+1.20%) | 4.34 | 4.00 | 753,327 |
| TMV | 38.05▲ | +0.91 (+2.45%) | 38.29 | 37.44 | 889,750 |
| TNC | 67.73▼ | -0.46 (-0.67%) | 68.78 | 67.14 | 247,477 |
| TNGX | 19.86▼ | -1.02 (-4.89%) | 20.99 | 19.68 | 2,702,906 |
| TNGY | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.595 | 78,409 |
| TOAK | 28.635▲ | +0.025 (+0.09%) | 28.635 | 28.6166 | 5,750 |
| TOON | 0.617▲ | +0.0088 (+1.45%) | 0.617 | 0.5803 | 542,727 |
| TOVX | 0.2238▲ | +0.0038 (+1.73%) | 0.2238 | 0.2106 | 3,182,915 |
| TPH | 46.67▼ | -0.05 (-0.11%) | 46.75 | 46.66 | 2,860,444 |
| TPYP | 43.07▼ | -0.10 (-0.23%) | 43.16 | 42.7233 | 102,104 |
| TRC | 19.11▲ | +0.15 (+0.79%) | 19.29 | 18.97 | 46,107 |
| TRGP | 250.50▲ | +5.04 (+2.05%) | 252.39 | 244.55 | 1,476,053 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TROX | 9.01▲ | +0.08 (+0.90%) | 9.29 | 8.74 | 3,859,130 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TS | 58.33▲ | +1.15 (+2.01%) | 58.69 | 57.07 | 2,241,452 |
| TSDD | 10.51▲ | +0.70 (+7.14%) | 10.52 | 9.885 | 23,808,897 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| TSES | 30.53▼ | -0.03 (-0.10%) | 30.672 | 30.53 | 2,400 |
| TSLQ | 24.72▲ | +1.64 (+7.11%) | 24.77 | 23.27 | 9,168,225 |
| TSLS | 60.35▲ | +2.08 (+3.57%) | 60.37 | 58.51 | 614,833 |
| TSMZ | 10.9272▲ | +0.6472 (+6.30%) | 10.94 | 10.5301 | 122,329 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TSXD | 17.755▲ | +1.579 (+9.76%) | 17.755 | 16.50 | 2,500 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTT | 68.4261▲ | +1.5393 (+2.30%) | 68.50 | 67.53 | 3,195 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| TUSK | 2.62▲ | +0.29 (+12.45%) | 2.705 | 2.30 | 1,104,672 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TWO | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.205 | 3,947,463 |
| TYO | 13.93▲ | +0.33 (+2.43%) | 13.96 | 13.71 | 47,538 |