Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| RDWR | 27.55▲ | +1.67 (+6.45%) | 27.705 | 26.03 | 749,428 |
| REK | 17.22▼ | -0.0787 (-0.45%) | 17.27 | 17.10 | 10,400 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| RES | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.94 | 1,797,600 |
| REX | 41.38▲ | +0.62 (+1.52%) | 41.42 | 40.28 | 188,300 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RFIX | 43.35▲ | +0.13 (+0.30%) | 43.50 | 43.045 | 174,770 |
| RGR | 43.53▲ | +2.79 (+6.85%) | 43.70 | 41.41 | 439,572 |
| RGS | 24.62▲ | +0.41 (+1.69%) | 25.00 | 24.00 | 7,600 |
| RGTX | 17.58▼ | -1.14 (-6.09%) | 20.27 | 16.73 | 1,183,383 |
| RICK | 24.04▼ | -0.68 (-2.75%) | 25.12 | 23.24 | 121,400 |
| RIG | 6.77▲ | +0.14 (+2.11%) | 6.85 | 6.63 | 34,580,800 |
| RIOX | 23.22▲ | +2.44 (+11.74%) | 23.4326 | 21.26 | 234,172 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| RLMD | 6.66▲ | +0.56 (+9.18%) | 6.735 | 6.19 | 1,651,324 |
| RMTI | 1.04▲ | +0.01 (+0.97%) | 1.0858 | 1.025 | 698,216 |
| RNXT | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.0601 | 397,775 |
| ROG | 109.71▲ | +5.22 (+5.00%) | 109.85 | 104.23 | 223,900 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| ROST | 216.03▲ | +0.23 (+0.11%) | 216.50 | 212.14 | 3,764,800 |
| RPAY | 3.08▲ | +0.31 (+11.19%) | 3.095 | 2.79 | 1,746,487 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RSI | 21.92▼ | -0.24 (-1.08%) | 22.525 | 21.755 | 1,597,573 |
| RSPG | 109.59▲ | +0.23 (+0.21%) | 110.04 | 108.24 | 75,200 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| RVSB | 5.45▲ | +0.03 (+0.55%) | 5.51 | 5.385 | 51,793 |
| RXD | 10.18▼ | -0.23 (-2.21%) | 10.21 | 10.16 | 2,200 |
| SABA | 8.22▲ | +0.02 (+0.24%) | 8.22 | 8.15 | 38,600 |
| SAH | 65.31▲ | +1.02 (+1.59%) | 65.58 | 64.01 | 321,400 |
| SAIH | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 3,274 |
| SATG | 17.44▲ | +2.2401 (+14.74%) | 18.94 | 16.685 | 216,070 |
| SATL | 6.22▲ | +0.84 (+15.61%) | 6.835 | 5.41 | 27,621,599 |
| SATS | 119.07▲ | +8.23 (+7.43%) | 124.61 | 116.14 | 13,321,100 |
| SBIL | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 38,365 |
| SBS | 29.86▲ | +0.76 (+2.61%) | 30.04 | 29.38 | 1,627,700 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 7,412 |
| SCHL | 39.09▲ | +0.23 (+0.59%) | 39.51 | 38.80 | 606,393 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCL | 50.27▲ | +1.96 (+4.06%) | 50.33 | 48.60 | 136,600 |
| SCLS | 23.605▼ | -0.0815 (-0.34%) | 23.605 | 23.605 | 100 |
| SCWO | 3.50▲ | +0.20 (+6.06%) | 3.60 | 3.29 | 68,600 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 404 |
| SDP | 10.94▼ | -0.115 (-1.04%) | 10.94 | 10.77 | 19,900 |
| SDS | 73.94▼ | -1.22 (-1.62%) | 74.51 | 73.00 | 2,808,500 |
| SEB | 5,405.2998▲ | +196.9498 (+3.78%) | 5,457.77 | 5,208.00 | 11,400 |
| SEDG | 51.28▲ | +3.61 (+7.57%) | 52.13 | 46.65 | 3,418,934 |
| SEE | 42.04▲ | +0.09 (+0.21%) | 42.04 | 41.98 | 3,028,658 |
| SEI | 61.33▲ | +0.33 (+0.54%) | 63.525 | 60.36 | 1,380,539 |
| SEM | 16.29▲ | +0.02 (+0.12%) | 16.30 | 16.27 | 1,651,500 |
| SENEB | 145.12 | +0.00 (+0.00%) | 145.12 | 145.12 | 0 |
| SER | 3.03▲ | +0.60 (+24.69%) | 3.16 | 2.45 | 3,271,445 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFD | 24.99▲ | +0.51 (+2.08%) | 25.655 | 24.50 | 5,844,769 |
| SGA | 12.05▲ | +0.09 (+0.75%) | 12.05 | 11.7701 | 1,462 |
| SGOV | 100.61 | +0.00 (+0.00%) | 100.62 | 100.60 | 14,560,702 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 503,587 |
| SH | 37.55▼ | -0.37 (-0.98%) | 37.70 | 37.31 | 13,539,800 |
| SHEH | 66.80▲ | +0.55 (+0.83%) | 66.80 | 66.60 | 578 |
| SHEL | 91.88▲ | +0.76 (+0.83%) | 92.24 | 91.37 | 5,281,826 |
| SHLS | 6.91▲ | +0.06 (+0.88%) | 7.135 | 6.875 | 4,111,949 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 1,712,525 |
| SIDU | 2.84▲ | +0.45 (+18.83%) | 3.15 | 2.445 | 28,265,437 |
| SILC | 22.60▲ | +2.70 (+13.57%) | 23.10 | 19.69 | 137,873 |
| SIRI | 22.99▲ | +0.63 (+2.82%) | 23.04 | 22.43 | 4,196,700 |
| SIXG | 71.4479▲ | +2.0579 (+2.97%) | 72.2299 | 70.31 | 57,377 |
| SKYH | 9.87▼ | -0.21 (-2.08%) | 10.24 | 9.84 | 176,244 |
| SKYQ | 2.20▼ | -0.37 (-14.40%) | 2.6491 | 2.17 | 145,863 |
| SLAB | 207.07▼ | -0.12 (-0.06%) | 208.00 | 206.75 | 226,200 |
| SLB | 51.89▲ | +1.38 (+2.73%) | 52.55 | 50.54 | 24,087,400 |
| SLND | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.14 | 228,075 |
| SM | 31.50▲ | +1.15 (+3.79%) | 31.67 | 29.83 | 5,704,904 |
| SMCF | 34.7758▲ | +0.1264 (+0.36%) | 34.7758 | 34.64 | 599 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SND | 5.00▲ | +0.44 (+9.65%) | 5.005 | 4.555 | 524,288 |
| SNX | 163.77▲ | +0.15 (+0.09%) | 165.655 | 161.415 | 508,319 |
| SOBO | 34.13▲ | +0.28 (+0.83%) | 34.32 | 33.80 | 637,289 |
| SOC | 17.69▲ | +0.88 (+5.23%) | 18.00 | 16.57 | 3,255,727 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 16.25▲ | +1.86 (+12.93%) | 16.32 | 14.17 | 38,370 |
| SOUX | 14.9491▲ | +0.4565 (+3.15%) | 15.7081 | 14.41 | 87,617 |
| SOWG | 0.57▲ | +0.0269 (+4.95%) | 0.57 | 0.52 | 76,600 |
| SOXS | 36.02▼ | -1.44 (-3.84%) | 37.06 | 35.23 | 42,713,900 |
| SPDN | 9.85▼ | -0.05 (-0.51%) | 9.8894 | 9.78 | 114,475,277 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPIR | 13.73▲ | +0.91 (+7.10%) | 14.99 | 13.05 | 1,566,649 |
| SPNT | 21.51▲ | +0.35 (+1.65%) | 21.54 | 21.285 | 357,933 |
| SPRB | 69.97▲ | +5.61 (+8.72%) | 80.00 | 65.34 | 99,448 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 352 |
| SPXS | 39.50▼ | -0.65 (-1.62%) | 39.9699 | 38.74 | 14,998,805 |
| SPXU | 55.40▼ | -1.33 (-2.34%) | 56.05 | 54.33 | 7,908,089 |
| SQM | 79.16▲ | +2.22 (+2.89%) | 80.00 | 77.74 | 1,316,100 |
| SRBK | 17.18▲ | +0.15 (+0.88%) | 17.28 | 16.87 | 41,225 |
| SRLN | 40.23▲ | +0.09 (+0.22%) | 40.25 | 40.1401 | 4,441,886 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| SRS | 48.9969▼ | -0.2731 (-0.55%) | 49.38 | 48.16 | 17,249 |
| SRV | 45.64▲ | +0.28 (+0.62%) | 45.85 | 45.36 | 26,900 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSL | 12.89▲ | +0.12 (+0.94%) | 12.92 | 12.51 | 2,060,200 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |