Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAT | 36.22▲ | +1.6427 (+4.75%) | 36.39 | 35.84 | 27,458 |
| DMBS | 50.29▼ | -0.06 (-0.12%) | 50.33 | 50.27 | 42,893 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 106 |
| DMXF | 82.3907▲ | +0.7335 (+0.90%) | 82.46 | 82.025 | 14,921 |
| DNL | 44.49▲ | +0.47 (+1.07%) | 44.55 | 44.29 | 16,600 |
| DNLI | 22.29▲ | +0.86 (+4.01%) | 22.59 | 21.60 | 1,601,126 |
| DNP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 546,600 |
| DOC | 17.51▲ | +0.26 (+1.51%) | 17.51 | 17.05 | 5,854,300 |
| DOL | 74.40▲ | +0.75 (+1.02%) | 74.46 | 74.02 | 24,000 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.81 | 14.51 | 97,900 |
| DRD | 36.81▼ | -0.22 (-0.59%) | 37.85 | 36.81 | 216,900 |
| DRH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.90 | 2,876,300 |
| DRIV | 33.631▲ | +0.38 (+1.14%) | 33.75 | 33.44 | 73,300 |
| DRLL | 34.3283▼ | -0.2317 (-0.67%) | 34.65 | 33.97 | 17,111 |
| DRN | 10.35▼ | -0.24 (-2.27%) | 10.63 | 10.29 | 511,200 |
| DRS | 42.36▼ | -1.46 (-3.33%) | 44.0222 | 41.75 | 2,337,488 |
| DRTS | 8.42▲ | +1.025 (+13.86%) | 8.60 | 7.35 | 937,139 |
| DRUG | 90.00▲ | +0.91 (+1.02%) | 90.99 | 87.28 | 71,716 |
| DSGN | 10.97▲ | +0.37 (+3.49%) | 11.14 | 10.51 | 331,669 |
| DSTX | 35.1131▲ | +0.2411 (+0.69%) | 35.1131 | 34.84 | 517 |
| DSWL | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.645 | 6,044 |
| DSX | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.50 | 807,000 |
| DSY | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.0302 | 9,697 |
| DTCR | 25.73▼ | -0.04 (-0.16%) | 26.05 | 25.72 | 728,511 |
| DTD | 90.45▲ | +0.46 (+0.51%) | 90.4599 | 89.9311 | 24,993 |
| DTE | 146.02▼ | -0.07 (-0.05%) | 146.565 | 144.15 | 1,406,070 |
| DTH | 57.53▲ | +0.51 (+0.89%) | 57.69 | 57.21 | 43,100 |
| DTM | 137.28▲ | +0.11 (+0.08%) | 137.82 | 134.70 | 811,646 |
| DTRE | 42.04▲ | +0.04 (+0.10%) | 42.04 | 41.89 | 600 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DUK | 128.93▲ | +0.47 (+0.37%) | 129.17 | 126.2841 | 3,853,954 |
| DUKX | 29.298▲ | +0.261 (+0.90%) | 29.298 | 29.19 | 200 |
| DUKZ | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 2,000 |
| DUSL | 95.3098▼ | -2.4402 (-2.50%) | 98.90 | 93.47 | 32,364 |
| DVA | 149.51▼ | -1.40 (-0.93%) | 152.50 | 146.00 | 802,400 |
| DVIN | 30.92▼ | -0.419 (-1.34%) | 31.08 | 30.60 | 3,300 |
| DVND | 37.5455▲ | +0.0721 (+0.19%) | 37.5455 | 37.5455 | 39 |
| DVRE | 24.808▼ | -0.283 (-1.13%) | 24.808 | 24.808 | 100 |
| DVUT | 29.829▲ | +0.193 (+0.65%) | 29.829 | 29.829 | 100 |
| DVXB | 30.747▼ | -0.251 (-0.81%) | 30.747 | 30.747 | 100 |
| DVXE | 34.8689▼ | -0.1921 (-0.55%) | 34.8689 | 34.8689 | 63 |
| DVXP | 27.485▼ | -0.322 (-1.16%) | 27.485 | 27.38 | 100 |
| DVXV | 31.949▲ | +0.004 (+0.01%) | 31.949 | 31.949 | 220 |
| DVYA | 51.6823▲ | +0.2823 (+0.55%) | 51.6823 | 51.40 | 5,477 |
| DVYE | 35.55▲ | +0.35 (+0.99%) | 35.58 | 35.3099 | 358,466 |
| DWAS | 103.43▲ | +0.80 (+0.78%) | 103.96 | 103.25 | 9,400 |
| DWAW | 46.8855▲ | +0.4309 (+0.93%) | 46.935 | 46.695 | 1,472 |
| DWM | 75.98▲ | +0.85 (+1.13%) | 76.02 | 75.58 | 10,100 |
| DWMF | 35.68▲ | +0.30 (+0.85%) | 35.68 | 35.46 | 2,100 |
| DWSH | 6.31▲ | +0.045 (+0.72%) | 6.36 | 6.30 | 50,826 |
| DWSN | 3.26▲ | +0.31 (+10.51%) | 3.45 | 2.84 | 141,100 |
| DWX | 48.64▲ | +0.28 (+0.58%) | 48.66 | 48.40 | 15,900 |
| DXIV | 73.00▲ | +0.64 (+0.88%) | 73.08 | 72.63 | 6,600 |
| DXJ | 170.14▲ | +2.40 (+1.43%) | 170.26 | 169.19 | 538,800 |
| DXPE | 154.00▼ | -5.37 (-3.37%) | 161.11 | 153.00 | 178,700 |
| DY | 425.47▼ | -3.11 (-0.73%) | 433.40 | 422.47 | 371,100 |
| DYNB | 40.1134▼ | -0.0125 (-0.03%) | 40.12 | 40.11 | 2,360 |
| DYTA | 29.90▲ | +0.24 (+0.81%) | 30.52 | 29.85 | 22,528 |
| E | 44.45▼ | -0.02 (-0.04%) | 44.72 | 44.11 | 716,500 |
| EAFG | 25.9097▲ | +0.4397 (+1.73%) | 25.9097 | 25.9097 | 301 |
| EAGG | 48.38▼ | -0.04 (-0.08%) | 48.44 | 48.37 | 303,943 |
| EASG | 38.3245▲ | +0.3356 (+0.88%) | 38.44 | 37.90 | 12,410 |
| EASY | 27.6447▼ | -0.12 (-0.43%) | 27.7292 | 27.6089 | 7,377 |
| EBF | 21.22▲ | +0.12 (+0.57%) | 21.27 | 20.83 | 177,100 |
| EBI | 60.7818▲ | +0.2248 (+0.37%) | 60.79 | 60.7668 | 1,556 |
| EBND | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.87 | 451,000 |
| EBUF | 29.38▲ | +0.018 (+0.06%) | 29.41 | 29.37 | 5,200 |
| ECG | 130.10▲ | +25.89 (+24.84%) | 137.64 | 114.70 | 2,975,262 |
| ECL | 306.52▼ | -1.64 (-0.53%) | 309.24 | 302.84 | 1,096,033 |
| ECML | 37.1288▲ | +0.0414 (+0.11%) | 37.1288 | 37.1288 | 36 |
| ECNS | 36.59▲ | +0.16 (+0.44%) | 36.59 | 36.38 | 7,400 |
| ECO | 52.63▼ | -0.19 (-0.36%) | 52.70 | 51.65 | 429,302 |
| ECON | 32.13▲ | +0.51 (+1.61%) | 32.15 | 31.96 | 24,500 |
| ECOR | 7.28▲ | +0.10 (+1.39%) | 7.32 | 6.885 | 54,300 |
| ECOW | 28.0216▲ | +0.0166 (+0.06%) | 28.22 | 27.855 | 42,741 |
| ECPG | 59.17▲ | +1.15 (+1.98%) | 59.675 | 57.995 | 295,265 |
| EDC | 81.95▲ | +2.67 (+3.37%) | 82.43 | 80.95 | 232,700 |
| EDGF | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 68,227 |
| EDGH | 33.9504▲ | +0.1004 (+0.30%) | 34.43 | 33.905 | 24,396 |
| EDGI | 31.575▲ | +0.2679 (+0.86%) | 31.62 | 31.575 | 21,714 |
| EDHL | 2.62▲ | +0.09 (+3.56%) | 2.90 | 2.4086 | 53,405 |
| EDIT | 2.13▲ | +0.02 (+0.95%) | 2.23 | 2.09 | 1,613,965 |
| EDIV | 43.43▲ | +0.09 (+0.21%) | 43.49 | 43.22 | 216,200 |
| EDOG | 27.1031▲ | +0.2331 (+0.87%) | 27.1031 | 26.91 | 2,130 |
| EDRY | 20.90▲ | +0.54 (+2.65%) | 21.45 | 20.35 | 66,916 |
| EDSA | 1.36▼ | -0.15 (-9.93%) | 1.42 | 1.20 | 4,103,700 |
| EDV | 68.26▲ | +0.01 (+0.01%) | 68.48 | 68.02 | 726,500 |
| EE | 42.89▲ | +0.45 (+1.06%) | 42.92 | 41.78 | 312,773 |
| EEIQ | 2.52▼ | -0.38 (-13.10%) | 3.95 | 2.30 | 806,188 |
| EELV | 29.86▼ | -0.07 (-0.23%) | 29.96 | 29.82 | 23,200 |
| EEM | 63.31▲ | +0.69 (+1.10%) | 63.43 | 63.04 | 42,196,500 |
| EEMA | 107.87▲ | +1.36 (+1.28%) | 108.00 | 107.21 | 77,000 |
| EEMO | 19.0341▲ | +0.1035 (+0.55%) | 19.06 | 18.96 | 6,164 |
| EEMS | 75.71▲ | +0.44 (+0.58%) | 75.72 | 75.40 | 5,600 |
| EEMX | 49.3773▲ | +0.4673 (+0.96%) | 49.3773 | 49.29 | 2,668 |
| EET | 106.28▲ | +2.22 (+2.13%) | 106.64 | 105.62 | 8,900 |
| EFA | 105.66▲ | +1.00 (+0.96%) | 105.80 | 105.15 | 14,782,700 |
| EFAA | 57.03▲ | +0.46 (+0.81%) | 57.03 | 56.62 | 76,400 |
| EFAS | 21.4704▲ | +0.0554 (+0.26%) | 21.52 | 21.36 | 31,213 |
| EFAX | 54.82▲ | +0.4218 (+0.78%) | 54.8701 | 54.595 | 4,870 |