Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FROG | 49.08▼ | -0.23 (-0.47%) | 50.48 | 48.11 | 1,850,297 |
| FRST | 13.60▲ | +0.10 (+0.74%) | 13.71 | 13.45 | 194,413 |
| FSBC | 38.76▲ | +0.21 (+0.54%) | 38.945 | 37.99 | 54,551 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSMD | 45.57▲ | +0.05 (+0.11%) | 45.645 | 45.1186 | 76,909 |
| FSML | 25.0679▼ | -0.027 (-0.11%) | 25.0679 | 24.91 | 125 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FTAG | 29.845▲ | +0.1929 (+0.65%) | 30.325 | 28.71 | 8,682 |
| FTDS | 60.7853▲ | +0.1443 (+0.24%) | 60.93 | 60.74 | 1,651 |
| FTFT | 1.44▲ | +0.28 (+24.14%) | 1.4411 | 1.17 | 45,632 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| FTIF | 27.4318▲ | +0.2332 (+0.86%) | 27.48 | 27.26 | 4,204 |
| FTRI | 18.06▲ | +0.065 (+0.36%) | 18.06 | 17.95 | 19,430 |
| FTV | 56.87▲ | +0.16 (+0.28%) | 57.20 | 56.39 | 1,617,319 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| FTXO | 37.0674▲ | +0.0452 (+0.12%) | 37.19 | 36.79 | 149,743 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FULT | 20.80▲ | +0.03 (+0.14%) | 20.875 | 20.575 | 1,871,840 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FWONA | 79.80▲ | +0.24 (+0.30%) | 80.11 | 78.595 | 142,373 |
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| FXNC | 27.65▲ | +0.05 (+0.18%) | 27.70 | 27.50 | 75,409 |
| FXU | 50.29▲ | +0.17 (+0.34%) | 50.47 | 50.03 | 412,613 |
| FXZ | 77.12▲ | +0.21 (+0.27%) | 77.38 | 76.59 | 58,951 |
| FYC | 99.4813▲ | +0.2201 (+0.22%) | 99.79 | 98.2193 | 112,436 |
| FYT | 62.6668▲ | +0.0919 (+0.15%) | 62.83 | 62.30 | 147,809 |
| FYX | 121.7669▲ | +0.324 (+0.27%) | 121.92 | 120.6001 | 36,660 |
| GABC | 43.10▲ | +0.38 (+0.89%) | 43.15 | 42.44 | 163,731 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAIN | 14.66▲ | +0.02 (+0.14%) | 14.75 | 14.5403 | 263,690 |
| GARA | 27.2829▲ | +0.0869 (+0.32%) | 27.2829 | 27.2829 | 1 |
| GATX | 176.51▲ | +3.58 (+2.07%) | 176.985 | 171.66 | 232,926 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GBDC | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.75 | 1,700,105 |
| GCBC | 23.26▲ | +0.44 (+1.93%) | 23.61 | 22.925 | 10,150 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GENW | 14.1867▼ | -0.0033 (-0.02%) | 14.1867 | 14.1867 | 50 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GEOA | 33.9329▲ | +0.0349 (+0.10%) | 33.9329 | 33.9329 | 16 |
| GERN | 1.74▼ | -0.01 (-0.57%) | 1.8399 | 1.72 | 17,003,823 |
| GEV | 910.75▲ | +13.39 (+1.49%) | 910.9399 | 879.50 | 1,179,913 |
| GEVG | 24.25▲ | +0.9072 (+3.89%) | 24.25 | 22.5103 | 12,622 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GGB | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.73 | 24,231,200 |
| GGN | 5.41 | +0.00 (+0.00%) | 5.4399 | 5.355 | 283,217 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GGR | 3.80▼ | -0.10 (-2.56%) | 3.96 | 3.785 | 4,358 |
| GH | 93.30▲ | +3.64 (+4.06%) | 93.33 | 88.965 | 2,063,914 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 87,523 |
| GII | 77.01▲ | +0.15 (+0.20%) | 77.05 | 76.49 | 31,848 |
| GILT | 18.43▲ | +1.165 (+6.75%) | 18.47 | 16.84 | 897,009 |
| GINX | 32.9319▼ | -0.0292 (-0.09%) | 32.9675 | 32.68 | 3,708 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GKOS | 115.06▼ | -1.63 (-1.40%) | 117.47 | 113.255 | 707,032 |
| GL | 143.74▲ | +0.38 (+0.27%) | 144.77 | 142.52 | 498,050 |
| GLAD | 18.36▲ | +0.02 (+0.11%) | 18.52 | 18.202 | 175,920 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GLIX | 27.27▲ | +0.0282 (+0.10%) | 27.31 | 27.14 | 2,660 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GLRE | 18.08▲ | +0.09 (+0.50%) | 18.31 | 17.845 | 208,761 |
| GLW | 148.52▲ | +2.02 (+1.38%) | 148.8765 | 141.49 | 5,818,888 |
| GMAB | 27.65▼ | -0.10 (-0.36%) | 27.74 | 26.78 | 1,915,739 |
| GMED | 90.00▲ | +1.40 (+1.58%) | 91.47 | 88.10 | 1,336,747 |
| GMOI | 36.5522▼ | -0.0878 (-0.24%) | 36.5522 | 36.1601 | 127,355 |
| GNK | 23.47▼ | -0.47 (-1.96%) | 24.00 | 23.1486 | 226,697 |
| GNLN | 2.78▼ | -0.08 (-2.80%) | 2.95 | 2.3001 | 1,765,606 |
| GNR | 74.98▲ | +0.16 (+0.21%) | 75.16 | 74.53 | 124,688 |
| GNS | 0.42▲ | +0.0389 (+10.21%) | 0.4349 | 0.37 | 1,460,781 |
| GNW | 8.63▲ | +0.09 (+1.05%) | 8.68 | 8.485 | 3,181,033 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GPAC | 11.047▼ | -0.0051 (-0.05%) | 12.8228 | 9.9117 | 55,450 |
| GRC | 63.80▲ | +0.97 (+1.54%) | 63.905 | 62.445 | 56,232 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GREK | 66.71▲ | +0.86 (+1.31%) | 66.90 | 65.84 | 169,146 |
| GRNQ | 2.67▲ | +0.2079 (+8.44%) | 2.75 | 2.41 | 14,542 |
| GRNT | 6.03▲ | +0.16 (+2.73%) | 6.085 | 5.88 | 1,575,990 |
| GRPM | 119.824▲ | +0.1421 (+0.12%) | 120.06 | 119.12 | 38,960 |
| GRPN | 12.03▼ | -0.03 (-0.25%) | 12.27 | 11.91 | 1,065,683 |
| GRPZ | 27.8719▲ | +0.0839 (+0.30%) | 27.8719 | 27.8719 | 28 |
| GS | 864.15▼ | -1.90 (-0.22%) | 867.75 | 850.00 | 1,017,161 |
| GSAT | 73.85▲ | +1.19 (+1.64%) | 73.99 | 71.50 | 794,623 |
| GSBC | 65.22▲ | +0.78 (+1.21%) | 65.49 | 64.15 | 82,590 |
| GSEU | 46.10▲ | +0.05 (+0.11%) | 46.10 | 45.36 | 14,481 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| GSIB | 52.1123▲ | +0.1543 (+0.30%) | 52.1123 | 50.92 | 3,819 |
| GSK | 55.84▼ | -0.53 (-0.94%) | 55.955 | 55.11 | 3,692,583 |
| GSKH | 78.8689▼ | -1.0965 (-1.37%) | 79.02 | 78.36 | 1,231 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| GTOQ | 22.22▲ | +0.04 (+0.18%) | 22.22 | 22.155 | 1,958 |
| GUNR | 55.70▲ | +0.22 (+0.40%) | 55.77 | 55.35 | 308,262 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GVH | 2.82▲ | +0.49 (+21.03%) | 2.89 | 2.115 | 500,788 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GVUS | 55.5935▼ | -0.0042 (-0.01%) | 55.5935 | 55.3501 | 2,614 |
| GWW | 1,108.15▼ | -9.09 (-0.81%) | 1,117.49 | 1,099.63 | 191,818 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |