Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 453,100 |
| DOCN | 62.92▲ | +5.26 (+9.12%) | 63.67 | 57.91 | 3,042,057 |
| DOL | 71.5293▲ | +1.5703 (+2.24%) | 71.5795 | 70.86 | 16,640 |
| DOLE | 16.23▼ | -0.06 (-0.37%) | 16.57 | 16.10 | 863,477 |
| DON | 55.78▲ | +1.06 (+1.94%) | 55.87 | 55.16 | 191,806 |
| DORM | 130.10▲ | +1.48 (+1.15%) | 130.51 | 128.84 | 207,837 |
| DOV | 223.66▲ | +6.11 (+2.81%) | 224.03 | 218.85 | 1,209,032 |
| DOW | 31.78▲ | +1.18 (+3.86%) | 31.855 | 30.81 | 7,568,201 |
| DPG | 13.79▲ | +0.11 (+0.80%) | 13.87 | 13.68 | 76,700 |
| DPST | 143.51▲ | +7.27 (+5.34%) | 145.695 | 138.9403 | 462,997 |
| DRES | 29.742▲ | +0.862 (+2.98%) | 29.742 | 29.45 | 700 |
| DRI | 216.27▲ | +2.71 (+1.27%) | 220.45 | 214.38 | 1,407,646 |
| DRLL | 33.60▲ | +0.69 (+2.10%) | 33.715 | 33.12 | 15,000 |
| DRN | 9.43▲ | +0.46 (+5.13%) | 9.45 | 9.09 | 506,340 |
| DRVN | 17.06▲ | +0.40 (+2.40%) | 17.105 | 16.64 | 992,181 |
| DSGR | 30.86▲ | +1.24 (+4.19%) | 30.985 | 28.91 | 172,708 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |
| DSTL | 61.53▲ | +0.98 (+1.62%) | 61.5872 | 60.93 | 73,101 |
| DSTX | 33.6977▲ | +0.8072 (+2.45%) | 33.6977 | 33.4101 | 2,926 |
| DSWL | 3.60▼ | -0.04 (-1.10%) | 3.75 | 3.60 | 7,649 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DTAN | 32.9303▲ | +0.5076 (+1.57%) | 32.9599 | 32.6285 | 22,820 |
| DTD | 90.27▲ | +1.799 (+2.03%) | 90.37 | 89.16 | 21,354 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DTM | 128.58▲ | +1.36 (+1.07%) | 129.83 | 128.17 | 1,037,083 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DUHP | 39.35▲ | +0.95 (+2.47%) | 39.41 | 38.79 | 1,493,850 |
| DUK | 121.86▼ | -1.55 (-1.26%) | 124.28 | 121.34 | 4,412,237 |
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |
| DUSB | 50.81▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 405,100 |
| DUSL | 92.07▲ | +7.6335 (+9.04%) | 92.20 | 86.57 | 32,925 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| DVAL | 15.4364▲ | +0.2597 (+1.71%) | 15.45 | 15.36 | 227,317 |
| DVIN | 30.42▲ | +1.319 (+4.53%) | 30.42 | 30.42 | 100 |
| DVLU | 37.7104▲ | +1.182 (+3.24%) | 37.74 | 37.00 | 3,114 |
| DVN | 43.81▲ | +0.64 (+1.48%) | 44.00 | 43.09 | 11,221,912 |
| DVND | 37.519▲ | +0.651 (+1.77%) | 37.519 | 37.519 | 100 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| DVRE | 23.551▲ | +0.683 (+2.99%) | 23.551 | 23.551 | 4 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXE | 33.559▲ | +0.868 (+2.66%) | 33.57 | 33.559 | 400 |
| DVXP | 27.048▲ | +0.463 (+1.74%) | 27.048 | 26.935 | 400 |
| DVY | 155.44▲ | +2.19 (+1.43%) | 155.61 | 154.50 | 386,602 |
| DVYA | 49.5851▲ | +0.5957 (+1.22%) | 49.6182 | 49.29 | 4,905 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DWM | 73.4077▲ | +1.4712 (+2.05%) | 73.4077 | 72.80 | 10,415 |
| DWMF | 34.6066▲ | +0.5899 (+1.73%) | 34.6066 | 34.40 | 1,955 |
| DWX | 46.8499▲ | +0.5281 (+1.14%) | 46.87 | 46.71 | 22,459 |
| DXIV | 70.2002▲ | +1.3606 (+1.98%) | 70.2002 | 69.9381 | 10,481 |
| DXJ | 163.63▲ | +5.72 (+3.62%) | 163.72 | 161.8598 | 734,558 |
| DXPE | 149.61▲ | +9.72 (+6.95%) | 150.63 | 142.00 | 98,680 |
| DXUV | 63.29▲ | +1.26 (+2.03%) | 63.405 | 62.22 | 29,111 |
| DY | 400.47▲ | +24.23 (+6.44%) | 402.07 | 384.89 | 483,400 |
| DYFI | 23.156▲ | +0.026 (+0.11%) | 23.156 | 23.13 | 5,300 |
| DYLG | 27.35▲ | +0.5257 (+1.96%) | 27.35 | 27.21 | 1,300 |
| E | 42.32▲ | +0.83 (+2.00%) | 42.34 | 41.72 | 299,500 |
| EASG | 37.315▲ | +0.7404 (+2.02%) | 37.34 | 37.1903 | 787 |
| EASY | 27.2418▲ | +0.2289 (+0.85%) | 27.25 | 27.1201 | 2,455 |
| EATZ | 28.2161▲ | +0.7289 (+2.65%) | 28.2161 | 28.2161 | 113 |
| EBC | 21.89▲ | +0.44 (+2.05%) | 22.10 | 21.57 | 2,040,779 |
| EBF | 20.41▼ | -0.04 (-0.20%) | 20.65 | 20.23 | 181,100 |
| EBI | 60.7652▲ | +1.5236 (+2.57%) | 60.7652 | 60.7652 | 88 |
| EBIT | 36.8642▲ | +0.8652 (+2.40%) | 36.8699 | 36.771 | 687 |
| EBMT | 23.45▲ | +0.09 (+0.39%) | 23.75 | 23.35 | 48,621 |
| EBUF | 29.2295▲ | +0.1104 (+0.38%) | 29.2295 | 29.18 | 5,495 |
| ECBK | 18.21▲ | +0.07 (+0.39%) | 18.487 | 18.09 | 15,592 |
| ECG | 97.29▲ | +8.33 (+9.36%) | 97.63 | 90.13 | 540,113 |
| ECL | 290.33▲ | +3.14 (+1.09%) | 291.08 | 286.835 | 1,535,656 |
| ECML | 36.3981▲ | +0.5679 (+1.58%) | 36.3981 | 36.3981 | 10 |
| ECON | 30.40▲ | +0.93 (+3.16%) | 30.4899 | 30.10 | 65,461 |
| ECOW | 26.91▲ | +0.525 (+1.99%) | 26.94 | 26.66 | 30,800 |
| ECPG | 57.75▲ | +1.21 (+2.14%) | 57.84 | 57.01 | 193,588 |
| ED | 107.34▼ | -1.53 (-1.41%) | 110.60 | 106.70 | 2,743,754 |
| EDAP | 4.73▲ | +0.73 (+18.25%) | 4.87 | 4.06 | 93,093 |
| EDBL | 3.60▲ | +0.38 (+11.80%) | 3.60 | 3.17 | 46,300 |
| EDC | 70.54▲ | +5.21 (+7.97%) | 70.6644 | 67.71 | 230,734 |
| EDD | 6.08▲ | +0.08 (+1.33%) | 6.08 | 6.00 | 470,300 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.06 | 5.00 | 202,900 |
| EDGI | 30.40▲ | +0.75 (+2.53%) | 30.40 | 30.191 | 39,058 |
| EDIV | 41.91▲ | +0.67 (+1.62%) | 41.93 | 41.56 | 178,111 |
| EDOG | 26.3361▲ | +0.4559 (+1.76%) | 26.3361 | 26.11 | 27,875 |
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EDU | 62.72▲ | +0.55 (+0.88%) | 63.044 | 60.1101 | 843,572 |
| EE | 37.11▲ | +1.31 (+3.66%) | 37.64 | 36.55 | 456,774 |
| EELV | 29.43▲ | +0.43 (+1.48%) | 29.48 | 29.24 | 49,436 |
| EEM | 60.07▲ | +1.54 (+2.63%) | 60.09 | 59.22 | 37,534,828 |
| EEMA | 102.14▲ | +2.79 (+2.81%) | 102.14 | 100.73 | 97,300 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EEMX | 46.95▲ | +1.3612 (+2.99%) | 47.10 | 46.34 | 8,136 |
| EES | 61.30▲ | +1.78 (+2.99%) | 61.30 | 60.21 | 7,164 |
| EET | 96.24▲ | +5.07 (+5.56%) | 97.1331 | 93.70 | 34,281 |
| EFA | 102.61▲ | +2.28 (+2.27%) | 102.65 | 101.635 | 17,343,717 |
| EFAA | 56.21▲ | +0.74 (+1.33%) | 56.27 | 55.875 | 132,920 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFAX | 53.4891▲ | +1.1791 (+2.25%) | 53.4891 | 53.0202 | 7,102 |
| EFO | 72.2763▲ | +2.9713 (+4.29%) | 72.519 | 71.619 | 7,818 |
| EFRA | 36.1326▲ | +0.5394 (+1.52%) | 36.1326 | 36.11 | 984 |
| EFSC | 59.89▲ | +0.81 (+1.37%) | 60.36 | 59.38 | 159,767 |
| EGBN | 27.58▲ | +0.43 (+1.58%) | 27.75 | 27.16 | 345,000 |