Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 541.155▲ | +2.175 (+0.40%) | 557.11 | 538.295 | 163,148 |
| ESNT | 66.82▲ | +0.62 (+0.94%) | 67.09 | 65.95 | 568,177 |
| ESP | 44.07▲ | +1.07 (+2.49%) | 44.33 | 42.50 | 10,500 |
| ESQ | 108.50▲ | +2.67 (+2.52%) | 108.77 | 105.375 | 56,140 |
| ETHM | 10.38▲ | +0.01 (+0.10%) | 10.4042 | 10.37 | 80,301 |
| EUDG | 37.2328▲ | +0.3031 (+0.82%) | 37.3801 | 37.21 | 25,715 |
| EUFN | 36.50▲ | +0.33 (+0.91%) | 36.655 | 36.365 | 1,569,351 |
| EURL | 39.90▲ | +0.83 (+2.12%) | 40.56 | 39.90 | 9,235 |
| EVC | 3.16▲ | +0.02 (+0.64%) | 3.1699 | 3.09 | 113,527 |
| EVCM | 12.71▲ | +0.56 (+4.61%) | 12.90 | 11.82 | 349,292 |
| EVEX | 4.83▲ | +0.25 (+5.46%) | 5.16 | 4.67 | 2,583,168 |
| EVHY | 53.4994▲ | +0.1344 (+0.25%) | 53.4994 | 53.435 | 2,352 |
| EVI | 22.54▲ | +0.09 (+0.40%) | 23.33 | 22.54 | 30,800 |
| EVLN | 49.73▲ | +0.07 (+0.14%) | 49.73 | 49.6813 | 78,327 |
| EVLV | 7.36▲ | +0.40 (+5.75%) | 7.41 | 7.03 | 3,674,490 |
| EVMT | 17.805▲ | +0.13 (+0.74%) | 17.83 | 17.71 | 3,000 |
| EVR | 338.25▲ | +4.23 (+1.27%) | 342.9675 | 336.72 | 192,815 |
| EVSD | 51.605▲ | +0.07 (+0.14%) | 51.6099 | 51.57 | 63,081 |
| EWBC | 115.22▲ | +0.56 (+0.49%) | 117.00 | 114.1523 | 923,478 |
| EWG | 41.94▲ | +0.33 (+0.79%) | 42.151 | 41.82 | 1,862,958 |
| EWI | 53.81▲ | +0.30 (+0.56%) | 54.05 | 53.67 | 284,902 |
| EWL | 59.47▲ | +0.63 (+1.07%) | 59.695 | 59.23 | 534,210 |
| EWM | 26.88▲ | +0.28 (+1.05%) | 26.915 | 26.805 | 180,017 |
| EWO | 34.53▼ | -0.03 (-0.09%) | 34.58 | 34.40 | 12,723 |
| EWP | 53.21▲ | +0.41 (+0.78%) | 53.43 | 53.015 | 1,257,282 |
| EXLS | 42.91▲ | +0.48 (+1.13%) | 43.045 | 42.29 | 1,490,958 |
| EXPE | 285.59▲ | +2.77 (+0.98%) | 289.89 | 284.71 | 2,012,018 |
| EYPT | 17.06▲ | +0.40 (+2.40%) | 17.425 | 16.52 | 1,496,599 |
| FA | 15.26▲ | +0.47 (+3.18%) | 15.305 | 14.805 | 700,449 |
| FAB | 89.7023▼ | -0.0965 (-0.11%) | 90.17 | 89.7023 | 598 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FARX | 27.216▲ | +0.046 (+0.17%) | 27.30 | 27.18 | 1,700 |
| FAST | 42.34▲ | +0.47 (+1.12%) | 42.42 | 41.74 | 6,594,441 |
| FBIO | 3.32▼ | -0.11 (-3.21%) | 3.50 | 3.31 | 408,699 |
| FBIZ | 57.97▲ | +0.38 (+0.66%) | 58.41 | 56.885 | 39,400 |
| FBL | 33.75▲ | +1.46 (+4.52%) | 34.36 | 33.00 | 1,547,594 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.29 | 13.20 | 100,399 |
| FBNC | 53.22▲ | +0.12 (+0.23%) | 53.79 | 52.1355 | 145,414 |
| FBP | 21.66▼ | -0.12 (-0.55%) | 21.965 | 21.59 | 1,236,636 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FC | 16.97▲ | +0.24 (+1.43%) | 17.02 | 16.67 | 100,452 |
| FCAP | 69.50▼ | -0.20 (-0.29%) | 70.86 | 68.8713 | 56,002 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCCO | 31.04▲ | +0.045 (+0.15%) | 31.49 | 30.852 | 55,427 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FCF | 17.47▼ | -0.10 (-0.57%) | 17.65 | 17.35 | 660,612 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FCNCA | 2,107.16▼ | -4.43 (-0.21%) | 2,152.5107 | 2,085.54 | 108,306 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FCT | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 112,100 |
| FCX | 47.92▲ | +0.10 (+0.21%) | 48.295 | 47.32 | 15,029,535 |
| FDBC | 48.35▼ | -0.76 (-1.55%) | 49.205 | 47.04 | 9,999 |
| FDD | 17.12▲ | +0.01 (+0.06%) | 17.23 | 17.076 | 286,834 |
| FDFF | 35.671▲ | +0.305 (+0.86%) | 35.96 | 35.636 | 1,900 |
| FDIS | 104.67▲ | +1.51 (+1.46%) | 105.69 | 104.50 | 79,693 |
| FDIV | 27.445▼ | -0.161 (-0.58%) | 27.7495 | 27.43 | 5,430 |
| FDM | 82.36▲ | +0.63 (+0.77%) | 82.4114 | 82.07 | 9,516 |
| FDP | 38.65▲ | +0.36 (+0.94%) | 38.90 | 38.30 | 213,412 |
| FDSB | 14.69▲ | +0.06 (+0.41%) | 14.69 | 14.58 | 27,877 |
| FDX | 287.12▲ | +4.91 (+1.74%) | 288.05 | 281.60 | 4,062,502 |
| FEBO | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.27 | 20,240 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEIM | 44.84▲ | +1.84 (+4.28%) | 47.29 | 43.28 | 337,129 |
| FELE | 97.72▲ | +0.42 (+0.43%) | 98.11 | 96.98 | 259,397 |
| FENI | 36.52▲ | +0.32 (+0.88%) | 36.68 | 36.40 | 1,402,273 |
| FEOE | 48.24▲ | +0.26 (+0.54%) | 48.47 | 48.00 | 102,100 |
| FEP | 52.825▲ | +0.4006 (+0.76%) | 53.09 | 52.62 | 32,204 |
| FET | 35.44▼ | -0.64 (-1.77%) | 37.46 | 35.11 | 209,300 |
| FEUZ | 60.327▲ | +0.187 (+0.31%) | 60.37 | 60.2901 | 883 |
| FEZ | 64.29▲ | +0.49 (+0.77%) | 64.65 | 64.12 | 900,950 |
| FFBC | 26.55▼ | -0.09 (-0.34%) | 26.877 | 26.46 | 741,642 |
| FFIC | 17.60▲ | +0.25 (+1.44%) | 17.68 | 17.125 | 188,544 |
| FFIV | 259.11▲ | +3.04 (+1.19%) | 260.40 | 252.04 | 1,129,078 |
| FFWM | 6.36▲ | +0.07 (+1.11%) | 6.405 | 6.28 | 381,870 |
| FGBI | 5.13▲ | +0.06 (+1.18%) | 5.18 | 5.05 | 13,037 |
| FGDL | 57.89▼ | -0.11 (-0.19%) | 58.37 | 57.57 | 42,200 |
| FGM | 61.21▲ | +0.6766 (+1.12%) | 61.3399 | 60.92 | 1,355 |
| FGSM | 30.31▲ | +0.175 (+0.58%) | 30.393 | 30.31 | 2,500 |
| FHB | 26.29▼ | -0.01 (-0.04%) | 26.52 | 26.17 | 1,185,035 |
| FHI | 52.92▲ | +0.16 (+0.30%) | 53.56 | 51.88 | 474,300 |
| FHN | 24.04▲ | +0.17 (+0.71%) | 24.21 | 23.835 | 5,422,240 |
| FHTX | 5.00▲ | +0.36 (+7.76%) | 5.242 | 4.69 | 300,417 |
| FHYS | 23.3749▲ | +0.0599 (+0.26%) | 23.40 | 23.34 | 4,802 |
| FIAT | 27.26▼ | -0.15 (-0.55%) | 27.26 | 26.29 | 86,437 |
| FIBK | 35.59▲ | +0.05 (+0.14%) | 35.99 | 35.28 | 1,345,957 |
| FICS | 39.683▲ | +0.2997 (+0.76%) | 39.8394 | 39.45 | 13,347 |
| FIDI | 25.92▲ | +0.11 (+0.43%) | 26.0124 | 25.8787 | 69,907 |
| FIEE | 2.78▼ | -0.01 (-0.36%) | 2.8202 | 2.7106 | 7,060 |
| FIGS | 11.73▲ | +0.31 (+2.71%) | 11.98 | 11.58 | 1,840,843 |
| FIHL | 19.46▼ | -0.17 (-0.87%) | 19.665 | 19.40 | 405,113 |
| FISI | 32.63▲ | +0.41 (+1.27%) | 32.85 | 32.40 | 156,114 |
| FISV | 68.00▼ | -0.33 (-0.48%) | 69.23 | 67.22 | 12,408,284 |
| FITB | 47.66▼ | -0.09 (-0.19%) | 48.34 | 47.44 | 5,256,866 |
| FIVA | 33.75▲ | +0.18 (+0.54%) | 33.9184 | 33.679 | 64,388 |
| FIVE | 182.04▲ | +3.50 (+1.96%) | 183.81 | 179.92 | 1,226,022 |
| FKU | 49.8805▲ | +0.4067 (+0.82%) | 50.05 | 49.70 | 3,280 |
| FLCA | 48.143▲ | +0.383 (+0.80%) | 48.42 | 48.085 | 15,386 |
| FLEE | 36.5344▲ | +0.2814 (+0.78%) | 36.72 | 36.465 | 6,804 |
| FLEU | 33.17▲ | +0.27 (+0.82%) | 33.295 | 33.135 | 4,835 |