Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWG | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.10 | 21,672 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| MXCT | 0.8356▲ | +0.0682 (+8.89%) | 0.875 | 0.7672 | 2,669,368 |
| MYO | 0.84▲ | +0.0353 (+4.39%) | 0.843 | 0.77 | 491,911 |
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| MZZ | 7.11▲ | +0.1984 (+2.87%) | 7.19 | 6.96 | 28,100 |
| NAT | 5.58▼ | -0.20 (-3.46%) | 5.77 | 5.46 | 7,053,800 |
| NATL | 46.34▼ | -0.90 (-1.91%) | 47.805 | 46.31 | 1,610,661 |
| NAVN | 11.05▲ | +0.69 (+6.66%) | 11.085 | 10.24 | 1,259,349 |
| NAZ | 12.28▲ | +0.005 (+0.04%) | 12.28 | 12.20 | 29,100 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NBET | 39.73▼ | -0.1442 (-0.36%) | 39.96 | 39.59 | 5,829 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NBTX | 33.50▼ | -2.43 (-6.76%) | 37.0034 | 33.0901 | 50,893 |
| NBY | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.41 | 153,300 |
| NCEW | 8.60▲ | +0.27 (+3.24%) | 9.10 | 8.00 | 7,889 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NCTY | 6.21▼ | -0.24 (-3.72%) | 6.36 | 5.76 | 21,000 |
| NDAQ | 88.27▼ | -0.86 (-0.96%) | 89.89 | 87.64 | 2,340,147 |
| NDIV | 33.73▲ | +0.41 (+1.23%) | 33.80 | 33.30 | 19,897 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NET | 192.31▲ | +6.42 (+3.45%) | 193.56 | 184.64 | 3,824,579 |
| NEUP | 4.54▼ | -0.10 (-2.16%) | 4.7958 | 4.53 | 42,678 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NFG | 92.79▼ | -0.74 (-0.79%) | 93.64 | 92.70 | 682,400 |
| NFLX | 99.17▲ | +0.51 (+0.52%) | 100.19 | 98.10 | 53,297,400 |
| NFLY | 11.793▼ | -0.047 (-0.40%) | 11.84 | 11.735 | 79,205 |
| NFXL | 32.59▲ | +0.37 (+1.15%) | 33.26 | 31.95 | 730,142 |
| NGNE | 22.13▼ | -1.78 (-7.44%) | 25.43 | 22.00 | 256,453 |
| NI | 47.04▼ | -0.52 (-1.09%) | 47.47 | 46.53 | 3,356,800 |
| NICE | 128.13▲ | +1.27 (+1.00%) | 135.55 | 126.41 | 1,183,500 |
| NIQ | 13.20▲ | +0.23 (+1.77%) | 13.58 | 12.80 | 840,004 |
| NKTR | 72.45▲ | +1.34 (+1.88%) | 75.21 | 70.78 | 758,000 |
| NMAX | 7.70▲ | +0.49 (+6.80%) | 7.81 | 7.10 | 1,238,187 |
| NML | 10.21▲ | +0.04 (+0.39%) | 10.2904 | 10.13 | 256,164 |
| NMTC | 0.8325▲ | +0.0425 (+5.38%) | 0.8699 | 0.795 | 323,018 |
| NNOX | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 665,634 |
| NOC | 740.01▼ | -13.83 (-1.83%) | 751.94 | 734.355 | 918,973 |
| NOG | 28.34▼ | -0.04 (-0.14%) | 29.015 | 28.21 | 2,485,169 |
| NOK | 7.85▼ | -0.30 (-3.68%) | 7.98 | 7.67 | 45,999,296 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NOW | 120.38▲ | +6.52 (+5.73%) | 122.08 | 114.13 | 26,566,143 |
| NOWL | 8.13▲ | +0.84 (+11.52%) | 8.32 | 7.28 | 1,412,869 |
| NPB | 18.41▼ | -0.04 (-0.22%) | 18.52 | 18.1601 | 212,073 |
| NPK | 135.49▼ | -6.26 (-4.42%) | 142.05 | 133.82 | 107,700 |
| NRDS | 11.33▲ | +0.16 (+1.43%) | 11.63 | 11.115 | 1,034,946 |
| NRK | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.415 | 361,777 |
| NRXS | 5.88▲ | +0.07 (+1.20%) | 5.95 | 5.51 | 117,297 |
| NTCT | 30.06▼ | -0.23 (-0.76%) | 30.30 | 29.77 | 567,527 |
| NTR | 74.39▲ | +0.80 (+1.09%) | 74.79 | 73.00 | 3,950,067 |
| NTST | 20.83▼ | -0.37 (-1.75%) | 21.03 | 20.70 | 708,528 |
| NTWK | 3.59▲ | +0.08 (+2.28%) | 3.6806 | 3.47 | 17,757 |
| NVAX | 9.99▲ | +0.10 (+1.01%) | 10.03 | 9.52 | 4,557,100 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| NVGS | 20.81▼ | -0.34 (-1.61%) | 21.19 | 20.31 | 361,645 |
| NVIR | 38.992▼ | -0.3694 (-0.94%) | 38.992 | 38.992 | 200 |
| NVNO | 12.112▲ | +1.327 (+12.30%) | 12.85 | 10.40 | 19,297 |
| NWN | 52.06▼ | -0.47 (-0.89%) | 52.53 | 51.49 | 328,600 |
| NWSA | 24.28▲ | +0.25 (+1.04%) | 24.57 | 24.05 | 2,534,904 |
| NXST | 253.64▲ | +8.11 (+3.30%) | 253.96 | 242.66 | 312,700 |
| NYT | 81.95▲ | +0.83 (+1.02%) | 82.74 | 80.95 | 4,114,800 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 25,825 |
| OBE | 8.62▲ | +0.14 (+1.65%) | 8.67 | 8.39 | 779,754 |
| OBIO | 4.51▼ | -0.05 (-1.10%) | 4.71 | 4.385 | 128,972 |
| OBTC | 22.9488▼ | -0.5112 (-2.18%) | 23.36 | 22.7872 | 4,078 |
| OCUL | 10.33▼ | -0.71 (-6.43%) | 11.10 | 10.23 | 7,385,166 |
| ODFL | 210.68▼ | -5.51 (-2.55%) | 214.45 | 208.01 | 2,194,700 |
| OGE | 48.26▼ | -0.63 (-1.29%) | 48.61 | 48.00 | 1,787,696 |
| OGEN | 0.8885▲ | +0.0273 (+3.17%) | 0.8899 | 0.7902 | 191,028 |
| OGIG | 44.41▲ | +0.64 (+1.46%) | 44.6299 | 43.98 | 4,136 |
| OILT | 29.2607▲ | +0.3759 (+1.30%) | 29.42 | 29.02 | 11,299 |
| OIS | 12.46▼ | -0.05 (-0.40%) | 12.60 | 12.14 | 1,282,500 |
| OKUR | 3.16▼ | -0.01 (-0.32%) | 3.30 | 3.06 | 151,511 |
| OLOX | 1.15▲ | +0.2499 (+27.76%) | 1.48 | 0.88 | 13,348,103 |
| OLP | 23.72▼ | -0.18 (-0.75%) | 23.90 | 23.51 | 50,675 |
| OMC | 84.77▼ | -1.03 (-1.20%) | 87.17 | 84.41 | 4,465,300 |
| OMCL | 42.25▲ | +0.72 (+1.73%) | 42.43 | 40.57 | 788,300 |
| OMDA | 13.60▲ | +0.08 (+0.59%) | 14.155 | 13.20 | 2,498,711 |
| ONTF | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.03 | 677,837 |
| OOMA | 14.50▲ | +1.51 (+11.62%) | 14.775 | 14.20 | 711,729 |
| OPRA | 15.56▲ | +0.45 (+2.98%) | 15.95 | 14.76 | 836,384 |
| ORIC | 13.85▲ | +0.34 (+2.52%) | 13.86 | 13.05 | 1,671,484 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.75▲ | +0.05 (+0.21%) | 23.80 | 23.66 | 3,113,408 |
| OSCG | 8.1776▼ | -0.8369 (-9.28%) | 8.725 | 8.1776 | 2,256 |
| OSCR | 14.39▼ | -0.66 (-4.39%) | 14.98 | 14.32 | 5,451,332 |
| OSTX | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 196,381 |
| OTEX | 25.81▲ | +0.75 (+2.99%) | 25.83 | 25.11 | 2,384,684 |
| OTTR | 89.26▼ | -0.01 (-0.01%) | 89.69 | 88.04 | 360,400 |
| OUT | 29.20▲ | +0.28 (+0.97%) | 29.21 | 28.34 | 1,303,372 |
| OVID | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.65 | 5,468,406 |
| OVV | 52.63▲ | +0.91 (+1.76%) | 53.14 | 52.035 | 3,911,175 |
| OWLS | 6.09 | +0.00 (+0.00%) | 6.145 | 5.91 | 20,631 |
| OXY | 53.24▼ | -0.37 (-0.69%) | 54.60 | 53.16 | 17,675,159 |
| OYSE | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 13,324 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.15 | 1,776 |
| PAGP | 23.70▲ | +0.25 (+1.07%) | 23.715 | 23.43 | 2,268,500 |
| PANW | 163.16▲ | +4.60 (+2.90%) | 164.68 | 158.50 | 8,254,774 |