Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 25.3831▲ | +0.0855 (+0.34%) | 25.39 | 25.365 | 1,367 |
| DIVO | 46.92▲ | +0.23 (+0.49%) | 46.92 | 46.485 | 723,207 |
| DIVP | 27.4112▲ | +0.0917 (+0.34%) | 27.4112 | 27.22 | 3,121 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DIVY | 29.2584▲ | +0.1874 (+0.64%) | 29.2584 | 28.99 | 4,780 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DJD | 62.70▲ | +0.24 (+0.38%) | 62.70 | 62.155 | 37,082 |
| DJIA | 22.61▲ | +0.10 (+0.44%) | 22.64 | 22.4791 | 64,067 |
| DK | 34.37▲ | +0.15 (+0.44%) | 34.64 | 33.48 | 933,033 |
| DLN | 93.53▲ | +0.45 (+0.48%) | 93.53 | 92.8699 | 198,485 |
| DLR | 175.68▼ | -1.22 (-0.69%) | 177.00 | 174.71 | 1,379,600 |
| DLS | 88.98▲ | +0.85 (+0.96%) | 89.02 | 88.17 | 30,653 |
| DLTR | 134.51▲ | +0.94 (+0.70%) | 138.91 | 131.75 | 4,010,883 |
| DMAA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 251 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DMO | 11.25▼ | -0.14 (-1.23%) | 11.345 | 11.25 | 56,992 |
| DMXF | 81.7874▲ | +0.8511 (+1.05%) | 81.80 | 81.0552 | 7,325 |
| DNL | 44.0526▲ | +0.4526 (+1.04%) | 44.115 | 43.54 | 18,903 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DOL | 73.37▲ | +0.74 (+1.02%) | 73.3783 | 72.57 | 19,369 |
| DON | 56.14▲ | +0.30 (+0.54%) | 56.205 | 55.6372 | 97,925 |
| DOO | 81.64▲ | +1.38 (+1.72%) | 81.795 | 80.00 | 83,771 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DPG | 14.39▲ | +0.05 (+0.35%) | 14.4399 | 14.31 | 134,065 |
| DRES | 30.04▲ | +0.24 (+0.81%) | 30.04 | 29.92 | 6,000 |
| DRH | 9.93▲ | +0.05 (+0.51%) | 9.98 | 9.71 | 3,820,800 |
| DRI | 217.27▲ | +4.29 (+2.01%) | 218.11 | 212.65 | 779,601 |
| DRLL | 34.48▼ | -0.2345 (-0.68%) | 34.68 | 34.28 | 10,600 |
| DRN | 10.46▲ | +0.25 (+2.45%) | 10.46 | 10.205 | 409,044 |
| DRVN | 17.08▲ | +0.05 (+0.29%) | 17.15 | 16.78 | 624,230 |
| DSTL | 61.78▲ | +0.29 (+0.47%) | 61.90 | 61.33 | 97,600 |
| DSTX | 34.668▲ | +0.413 (+1.21%) | 34.84 | 34.525 | 2,200 |
| DSX | 2.58▲ | +0.07 (+2.79%) | 2.605 | 2.4901 | 1,201,960 |
| DTAN | 33.093▲ | +0.082 (+0.25%) | 33.168 | 33.053 | 2,500 |
| DTD | 90.44▲ | +0.41 (+0.46%) | 90.44 | 89.739 | 70,881 |
| DTE | 145.00▼ | -0.03 (-0.02%) | 146.115 | 143.925 | 1,307,626 |
| DTH | 56.7654▲ | +0.3854 (+0.68%) | 56.8099 | 56.3432 | 29,111 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |
| DTRE | 41.9842▲ | +0.4642 (+1.12%) | 41.9842 | 41.86 | 322 |
| DTSQ | 11.06▲ | +0.16 (+1.47%) | 11.06 | 10.90 | 2,700 |
| DUK | 126.78▲ | +0.41 (+0.32%) | 127.31 | 125.08 | 5,039,572 |
| DUKH | 24.59▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 4,000 |
| DUKX | 28.9937▲ | +0.4103 (+1.44%) | 28.9937 | 28.79 | 334 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DUSL | 98.34▲ | +1.57 (+1.62%) | 99.01 | 95.95 | 36,208 |
| DVA | 150.73▲ | +3.39 (+2.30%) | 151.51 | 147.60 | 883,600 |
| DVAL | 15.4093▲ | +0.0594 (+0.39%) | 15.44 | 15.325 | 5,261 |
| DVGR | 25.8083▲ | +0.0954 (+0.37%) | 25.8083 | 25.8083 | 1 |
| DVIN | 31.225▲ | +0.034 (+0.11%) | 31.225 | 31.09 | 300 |
| DVN | 44.39▼ | -0.27 (-0.60%) | 44.71 | 43.85 | 14,057,628 |
| DVND | 37.6709▲ | +0.1195 (+0.32%) | 37.6709 | 37.6709 | 41 |
| DVOL | 36.9975▲ | +0.2364 (+0.64%) | 37.00 | 36.76 | 20,300 |
| DVRE | 24.835▲ | +0.228 (+0.93%) | 24.835 | 24.835 | 100 |
| DVUT | 28.821▲ | +0.154 (+0.54%) | 28.821 | 28.821 | 100 |
| DVXB | 30.678▲ | +0.078 (+0.25%) | 30.678 | 30.678 | 100 |
| DVXE | 34.844▼ | -0.325 (-0.92%) | 34.844 | 34.81 | 100 |
| DVXP | 26.998▲ | +0.072 (+0.27%) | 26.998 | 26.998 | 100 |
| DVY | 156.81▲ | +0.45 (+0.29%) | 156.87 | 155.40 | 346,776 |
| DVYA | 51.22▲ | +0.579 (+1.14%) | 51.22 | 50.593 | 13,191 |
| DWAW | 46.457▲ | +0.396 (+0.86%) | 46.457 | 46.09 | 2,500 |
| DWM | 75.1829▲ | +0.6329 (+0.85%) | 75.38 | 74.49 | 14,040 |
| DWMF | 35.29▲ | +0.24 (+0.68%) | 35.30 | 35.08 | 3,900 |
| DWSN | 2.96▲ | +0.11 (+3.86%) | 2.98 | 2.85 | 117,700 |
| DWX | 48.07▲ | +0.18 (+0.38%) | 48.11 | 47.72 | 21,279 |
| DXIV | 72.137▲ | +0.267 (+0.37%) | 72.855 | 71.905 | 3,500 |
| DXJ | 166.63▲ | +0.33 (+0.20%) | 166.7499 | 165.01 | 439,719 |
| DXPE | 149.13▲ | +2.15 (+1.46%) | 150.30 | 141.74 | 144,337 |
| DY | 429.73▲ | +10.33 (+2.46%) | 433.79 | 418.16 | 274,151 |
| DYFI | 23.2659▲ | +0.0009 (+0.00%) | 23.28 | 23.265 | 1,869 |
| DYLD | 22.705▲ | +0.055 (+0.24%) | 22.71 | 22.65 | 2,011 |
| DYNB | 40.085▲ | +0.002 (+0.00%) | 40.085 | 40.085 | 100 |
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| EAGG | 48.33▼ | -0.01 (-0.02%) | 48.36 | 48.27 | 242,100 |
| EASG | 38.073▲ | +0.295 (+0.78%) | 38.13 | 37.67 | 1,400 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EBI | 60.8031▲ | +0.3703 (+0.61%) | 60.813 | 60.50 | 419 |
| EBIT | 36.925▲ | +0.1537 (+0.42%) | 37.039 | 36.925 | 600 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| ECG | 108.16▲ | +3.63 (+3.47%) | 109.32 | 104.08 | 585,475 |
| ECL | 304.16▲ | +3.16 (+1.05%) | 304.94 | 299.60 | 1,333,091 |
| ECML | 37.1571▲ | +0.0799 (+0.22%) | 37.1571 | 37.1571 | 41 |
| ECNS | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.16 | 13,577 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| ECON | 31.56▲ | +0.44 (+1.41%) | 31.5797 | 31.20 | 26,493 |
| ECOW | 27.575▲ | +0.2568 (+0.94%) | 27.9899 | 26.615 | 45,722 |
| ECPG | 58.41▲ | +0.33 (+0.57%) | 58.64 | 57.57 | 93,315 |
| ECVT | 11.59▼ | -0.05 (-0.43%) | 11.77 | 11.505 | 1,088,504 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EDGF | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.78 | 67,300 |
| EDGI | 31.201▲ | +0.321 (+1.04%) | 31.201 | 31.04 | 21,700 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDIV | 43.09▲ | +0.54 (+1.27%) | 43.09 | 42.6105 | 249,972 |
| EDOG | 26.7921▲ | +0.3639 (+1.38%) | 26.7921 | 26.41 | 4,370 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDV | 67.75▼ | -0.32 (-0.47%) | 68.13 | 67.18 | 1,052,499 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EEIQ | 3.12▲ | +0.01 (+0.32%) | 3.23 | 2.86 | 23,316 |
| EELV | 29.76▲ | +0.20 (+0.68%) | 29.86 | 29.4759 | 74,822 |
| EEM | 62.34▲ | +1.30 (+2.13%) | 62.36 | 60.98 | 56,303,365 |