Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VYNE | 0.63▲ | +0.0054 (+0.86%) | 0.63 | 0.6041 | 281,217 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WIX | 88.43▼ | -1.27 (-1.42%) | 89.95 | 87.70 | 2,518,617 |
| WLAC | 10.98▼ | -0.02 (-0.18%) | 11.02 | 10.82 | 125,299 |
| WLDS | 1.40 | +0.00 (+0.00%) | 1.48 | 1.371 | 55,627 |
| WLY | 36.17▼ | -0.26 (-0.71%) | 36.55 | 36.02 | 1,248,484 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIB | 25.3265▲ | +0.9157 (+3.75%) | 25.40 | 24.621 | 2,278 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XENE | 54.94▼ | -0.23 (-0.42%) | 55.96 | 54.51 | 1,720,421 |
| XFOR | 4.28▲ | +0.11 (+2.64%) | 4.495 | 4.10 | 643,418 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.27 | 102,900 |
| XOMX | 50.15▲ | +1.12 (+2.28%) | 51.46 | 49.86 | 44,633 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XRPT | 46.806▼ | -0.7466 (-1.57%) | 47.55 | 46.10 | 52,600 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XWIN | 7.00▲ | +0.35 (+5.26%) | 7.17 | 6.54 | 2,383,603 |
| XXI | 7.16▲ | +0.09 (+1.27%) | 7.27 | 6.8939 | 2,144,094 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 4,109 |
| YOU | 48.12▼ | -0.67 (-1.37%) | 48.64 | 47.265 | 951,893 |
| YPF | 41.92▲ | +0.33 (+0.79%) | 43.40 | 41.03 | 5,742,781 |
| YQQQ | 12.806▲ | +0.196 (+1.55%) | 12.84 | 12.622 | 178,900 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| YXI | 22.30▲ | +0.7266 (+3.37%) | 22.30 | 21.92 | 1,792 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZSL | 28.58▲ | +3.43 (+13.64%) | 28.82 | 25.75 | 13,942,211 |
| ZSTK | 9.64▲ | +1.43 (+17.42%) | 9.64 | 7.76 | 52,040 |