Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 28.21▲ | +0.89 (+3.26%) | 28.27 | 27.288 | 1,425,200 |
| FLSP | 27.78▲ | +0.13 (+0.47%) | 27.835 | 27.4301 | 69,593 |
| FLTW | 73.09▼ | -0.21 (-0.29%) | 73.505 | 71.94 | 312,448 |
| FLUX | 1.53▲ | +0.05 (+3.38%) | 1.575 | 1.42 | 179,404 |
| FLYW | 12.43▲ | +0.12 (+0.97%) | 12.68 | 12.05 | 3,360,984 |
| FMAT | 62.38▼ | -0.14 (-0.22%) | 62.43 | 61.50 | 47,900 |
| FMDE | 38.07▲ | +0.01 (+0.03%) | 38.18 | 37.59 | 817,455 |
| FMF | 50.66▲ | +0.2353 (+0.47%) | 51.02 | 50.46 | 11,300 |
| FMHI | 48.495▼ | -0.095 (-0.20%) | 48.5456 | 48.48 | 71,981 |
| FMNY | 27.125▼ | -0.095 (-0.35%) | 27.16 | 27.11 | 10,400 |
| FMTL | 38.47▼ | -0.25 (-0.65%) | 38.74 | 38.22 | 8,700 |
| FMTM | 37.748▲ | +0.5629 (+1.51%) | 37.78 | 36.813 | 50,500 |
| FN | 581.37▲ | +35.74 (+6.55%) | 586.90 | 534.151 | 1,079,507 |
| FNDF | 51.86▼ | -0.90 (-1.71%) | 52.06 | 51.4932 | 2,677,189 |
| FNGR | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 125,193 |
| FNV | 277.92▼ | -2.69 (-0.96%) | 285.67 | 269.4755 | 962,438 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.37 | 14.34 | 3,620,462 |
| FORM | 99.70▲ | +0.82 (+0.83%) | 99.72 | 95.90 | 1,342,696 |
| FOSL | 4.51▼ | -0.17 (-3.63%) | 4.64 | 4.37 | 636,858 |
| FOXY | 29.74▲ | +0.24 (+0.81%) | 29.83 | 29.50 | 78,500 |
| FPA | 49.59▼ | -0.39 (-0.78%) | 50.03 | 48.90 | 10,100 |
| FPH | 5.61▲ | +0.09 (+1.63%) | 5.645 | 5.41 | 148,820 |
| FPI | 13.04 | +0.00 (+0.00%) | 13.225 | 12.7451 | 706,684 |
| FPWR | 37.869▲ | +0.0853 (+0.23%) | 37.98 | 37.845 | 3,900 |
| FPX | 167.72▲ | +1.04 (+0.62%) | 167.75 | 165.99 | 52,600 |
| FR | 63.50▲ | +0.36 (+0.57%) | 63.75 | 62.49 | 526,524 |
| FRAF | 52.96▲ | +1.48 (+2.87%) | 52.97 | 50.39 | 24,605 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FREL | 29.12▲ | +0.06 (+0.21%) | 29.185 | 28.76 | 264,118 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FRHC | 125.35▲ | +5.18 (+4.31%) | 125.99 | 118.255 | 108,940 |
| FRI | 30.34▲ | +0.11 (+0.36%) | 30.40 | 30.02 | 64,800 |
| FRO | 39.62▲ | +1.67 (+4.40%) | 39.89 | 37.7801 | 10,286,088 |
| FRPT | 84.36▼ | -0.09 (-0.11%) | 85.84 | 82.506 | 1,706,018 |
| FRSX | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.53 | 31,085 |
| FRT | 110.34▲ | +1.57 (+1.44%) | 110.835 | 107.24 | 701,275 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FT | 8.29 | +0.00 (+0.00%) | 8.31 | 8.26 | 46,463 |
| FTA | 95.08▲ | +0.18 (+0.19%) | 95.26 | 94.35 | 67,700 |
| FTCS | 99.4349▲ | +0.0949 (+0.10%) | 99.7301 | 98.84 | 459,787 |
| FTDR | 67.46▼ | -1.11 (-1.62%) | 70.75 | 66.90 | 1,030,417 |
| FTDS | 62.999▲ | +0.5242 (+0.84%) | 62.999 | 62.58 | 500 |
| FTEK | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.37 | 190,047 |
| FTGC | 26.21▲ | +0.68 (+2.66%) | 26.315 | 25.9326 | 313,623 |
| FTHF | 41.602▼ | -0.8296 (-1.96%) | 41.92 | 40.94 | 7,200 |
| FTI | 67.50▲ | +1.19 (+1.79%) | 68.29 | 65.10 | 4,694,373 |
| FTIF | 27.155▲ | +0.32 (+1.19%) | 27.18 | 27.009 | 4,500 |
| FTKI | 20.361▲ | +0.1308 (+0.65%) | 20.38 | 20.11 | 44,700 |
| FTMH | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.775 | 62,000 |
| FTRI | 19.1126▲ | +0.0626 (+0.33%) | 19.13 | 18.94 | 78,762 |
| FTS | 57.07▼ | -0.43 (-0.75%) | 57.37 | 56.80 | 705,848 |
| FTW | 12.40▲ | +0.20 (+1.64%) | 13.703 | 11.876 | 41,500 |
| FTWO | 49.63▲ | +0.56 (+1.14%) | 49.658 | 49.01 | 43,800 |
| FTXG | 23.768▼ | -0.1677 (-0.70%) | 23.86 | 23.70 | 3,300 |
| FTXH | 35.479▼ | -0.1323 (-0.37%) | 35.539 | 35.28 | 14,000 |
| FTXN | 35.51▲ | +0.8956 (+2.59%) | 36.02 | 34.90 | 103,600 |
| FUND | 10.13▲ | +0.10 (+1.00%) | 10.1583 | 9.9505 | 33,602 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| FVD | 50.08 | +0.00 (+0.00%) | 50.2334 | 49.7375 | 856,287 |
| FVN | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 805 |
| FWD | 117.75▲ | +0.51 (+0.44%) | 117.94 | 115.08 | 304,617 |
| FWONA | 83.93▼ | -0.44 (-0.52%) | 84.63 | 81.42 | 129,270 |
| FWONK | 91.09▼ | -0.50 (-0.55%) | 92.49 | 88.33 | 2,154,952 |
| FXG | 68.84▼ | -0.54 (-0.78%) | 69.10 | 68.65 | 25,300 |
| FXN | 20.60▲ | +0.50 (+2.49%) | 20.78 | 20.16 | 1,675,128 |
| FXP | 19.58▲ | +0.49 (+2.57%) | 19.98 | 19.41 | 7,100 |
| FXU | 50.70▼ | -0.30 (-0.59%) | 50.97 | 50.49 | 862,531 |
| FXZ | 79.72▲ | +0.80 (+1.01%) | 79.78 | 78.46 | 146,919 |
| GANX | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.48 | 592,111 |
| GARA | 28.307▼ | -0.147 (-0.52%) | 28.307 | 28.307 | 100 |
| GARY | 22.528▼ | -0.0165 (-0.07%) | 22.528 | 22.528 | 300 |
| GASS | 8.68▼ | -0.27 (-3.02%) | 9.32 | 8.525 | 501,596 |
| GAU | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.35 | 7,380,645 |
| GBHI | 25.632▲ | +0.027 (+0.11%) | 25.632 | 25.632 | 100 |
| GBR | 1.03▲ | +0.20 (+24.10%) | 1.24 | 0.8101 | 4,601,693 |
| GBUG | 57.94▼ | -0.235 (-0.40%) | 59.02 | 56.01 | 226,213 |
| GCAD | 56.294▲ | +1.5286 (+2.79%) | 56.99 | 55.50 | 11,100 |
| GCC | 23.51▲ | +0.20 (+0.86%) | 23.5994 | 23.33 | 207,989 |
| GCT | 43.01▼ | -1.33 (-3.00%) | 43.60 | 40.5601 | 994,507 |
| GD | 364.78▲ | +7.73 (+2.16%) | 366.065 | 359.155 | 1,507,544 |
| GDEN | 29.31▲ | +0.41 (+1.42%) | 29.33 | 28.55 | 134,239 |
| GDFN | 27.676▲ | +0.217 (+0.79%) | 27.88 | 27.61 | 1,400 |
| GDX | 115.34▼ | -0.50 (-0.43%) | 117.175 | 111.37 | 27,098,102 |
| GDXJ | 155.03▼ | -1.16 (-0.74%) | 157.49 | 149.8901 | 5,186,080 |
| GDXY | 18.17▼ | -0.07 (-0.38%) | 18.39 | 17.62 | 1,009,400 |
| GE | 345.74▲ | +3.48 (+1.02%) | 347.20 | 335.33 | 3,970,812 |
| GEME | 38.2648▼ | -0.4395 (-1.14%) | 38.44 | 37.62 | 30,562 |
| GENC | 16.15▲ | +0.53 (+3.39%) | 16.34 | 15.54 | 28,505 |
| GEV | 881.18▲ | +7.58 (+0.87%) | 893.56 | 854.00 | 2,420,583 |
| GEVG | 23.446▲ | +0.4255 (+1.85%) | 24.05 | 22.695 | 20,700 |
| GFI | 57.92▼ | -0.92 (-1.56%) | 58.755 | 55.36 | 3,084,261 |
| GFL | 45.21▲ | +1.02 (+2.31%) | 45.56 | 43.58 | 1,949,909 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GGG | 94.82▲ | +0.90 (+0.96%) | 95.005 | 92.25 | 670,950 |
| GGM | 29.696▲ | +0.0126 (+0.04%) | 29.696 | 29.61 | 4,600 |
| GGN | 5.85▲ | +0.08 (+1.39%) | 5.875 | 5.725 | 805,109 |
| GGR | 3.28▲ | +0.16 (+5.13%) | 3.367 | 3.05 | 12,953 |
| GGT | 4.25▲ | +0.07 (+1.67%) | 4.25 | 4.105 | 276,189 |
| GGZ | 16.52▼ | -0.08 (-0.48%) | 16.52 | 16.51 | 3,131 |