Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 35.25▲ | +0.18 (+0.51%) | 35.33 | 35.225 | 2,670 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DGCB | 54.7741▲ | +0.0941 (+0.17%) | 54.7899 | 54.72 | 41,301 |
| DGII | 69.25▲ | +1.29 (+1.90%) | 69.40 | 65.73 | 235,522 |
| DGLO | 23.7765▲ | +0.1977 (+0.84%) | 23.7765 | 23.7765 | 1 |
| DGRE | 40.61▼ | -0.42 (-1.02%) | 40.83 | 40.20 | 15,919 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DGRW | 97.85▲ | +0.69 (+0.71%) | 97.95 | 97.22 | 370,474 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DGX | 196.12▲ | +2.45 (+1.27%) | 201.99 | 194.99 | 735,822 |
| DHR | 186.64▲ | +8.56 (+4.81%) | 187.79 | 181.715 | 7,751,858 |
| DHSB | 27.1407▲ | +0.1182 (+0.44%) | 27.1407 | 27.04 | 1,848 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DIEM | 44.0756▼ | -0.4777 (-1.07%) | 44.195 | 43.615 | 5,512 |
| DIVG | 36.15▲ | +0.5309 (+1.49%) | 36.15 | 36.045 | 2,918 |
| DIVO | 46.51▲ | +0.48 (+1.04%) | 46.62 | 46.34 | 680,807 |
| DIVP | 26.8976▲ | +0.1853 (+0.69%) | 26.9303 | 26.8084 | 1,289 |
| DIVS | 32.8957▲ | +0.1518 (+0.46%) | 32.92 | 32.855 | 9,580 |
| DIVY | 28.5869▲ | +0.3774 (+1.34%) | 28.5869 | 28.47 | 2,330 |
| DJCO | 528.30▲ | +4.79 (+0.91%) | 537.385 | 520.00 | 42,811 |
| DJD | 63.04▲ | +0.42 (+0.67%) | 63.55 | 62.9399 | 24,404 |
| DJIA | 21.97 | +0.00 (+0.00%) | 22.02 | 21.93 | 70,139 |
| DK | 47.67▲ | +0.49 (+1.04%) | 47.77 | 44.88 | 835,745 |
| DLLL | 197.00▲ | +0.22 (+0.11%) | 204.81 | 175.365 | 385,338 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DLTR | 109.27▼ | -3.23 (-2.87%) | 115.225 | 109.06 | 2,539,758 |
| DMA | 7.60▼ | -0.05 (-0.65%) | 7.68 | 7.60 | 8,611 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 311 |
| DMRC | 14.43▼ | -0.03 (-0.21%) | 15.655 | 14.14 | 252,719 |
| DMXF | 84.48▲ | +0.66 (+0.79%) | 84.54 | 83.79 | 21,183 |
| DNL | 45.95▲ | +0.56 (+1.23%) | 45.95 | 45.32 | 31,070 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 23,455 |
| DOCN | 180.50▲ | +6.82 (+3.93%) | 184.46 | 160.88 | 3,316,308 |
| DOO | 62.82▲ | +1.17 (+1.90%) | 63.23 | 61.65 | 232,702 |
| DORM | 128.04▲ | +3.29 (+2.64%) | 128.40 | 124.89 | 245,995 |
| DOYU | 5.12▲ | +0.10 (+1.99%) | 5.24 | 5.0002 | 14,253 |
| DPRO | 7.13▲ | +0.14 (+2.00%) | 7.31 | 6.669 | 1,789,437 |
| DRAI | 35.81▼ | -0.041 (-0.11%) | 35.91 | 35.45 | 3,610 |
| DRES | 30.8481▲ | +0.2081 (+0.68%) | 30.9099 | 30.8481 | 483 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| DRIV | 41.91▼ | -0.1785 (-0.42%) | 42.09 | 41.00 | 49,405 |
| DRKY | 20.2789▲ | +0.2409 (+1.20%) | 20.40 | 20.2789 | 1,474 |
| DRNZ | 27.79▲ | +0.625 (+2.30%) | 28.06 | 26.39 | 229,698 |
| DRS | 46.71▲ | +1.10 (+2.41%) | 46.93 | 45.6512 | 765,225 |
| DRUP | 65.35▲ | +0.7356 (+1.14%) | 65.50 | 64.99 | 2,682 |
| DSGX | 77.91▲ | +3.80 (+5.13%) | 81.0899 | 75.00 | 1,401,906 |
| DSI | 144.25▲ | +1.51 (+1.06%) | 144.5424 | 142.78 | 58,889 |
| DSMC | 40.1911▲ | +0.2801 (+0.70%) | 40.48 | 40.15 | 1,614 |
| DSP | 12.72▲ | +0.62 (+5.12%) | 12.79 | 12.00 | 210,765 |
| DSPY | 65.58▲ | +0.21 (+0.32%) | 65.79 | 65.185 | 25,405 |
| DSTL | 60.84▲ | +0.64 (+1.06%) | 61.10 | 60.73 | 56,285 |
| DT | 43.25▼ | -0.19 (-0.44%) | 44.34 | 43.19 | 2,670,859 |
| DTAN | 33.2109▲ | +0.3034 (+0.92%) | 33.22 | 33.18 | 1,581 |
| DTCR | 32.43▲ | +0.24 (+0.75%) | 32.583 | 31.33 | 1,127,499 |
| DTD | 93.4032▲ | +0.6697 (+0.72%) | 93.46 | 92.83 | 30,549 |
| DTEC | 50.31▲ | +0.2546 (+0.51%) | 50.5599 | 50.31 | 6,570 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.51 | 11.486 | 807 |
| DTSQ | 11.33▲ | +0.05 (+0.44%) | 11.33 | 11.28 | 1,284 |
| DUHP | 41.67▲ | +0.30 (+0.73%) | 41.74 | 41.4849 | 890,349 |
| DUKQ | 31.53▲ | +0.09 (+0.29%) | 31.58 | 31.40 | 3,816 |
| DUKX | 28.7299▼ | -0.0114 (-0.04%) | 28.7299 | 28.62 | 244 |
| DUNK | 25.55▲ | +0.1754 (+0.69%) | 25.67 | 25.33 | 5,183 |
| DUOT | 13.91▲ | +0.40 (+2.96%) | 14.35 | 12.84 | 581,034 |
| DUSL | 91.30▲ | +2.909 (+3.29%) | 91.69 | 88.70 | 13,124 |
| DUTY | 26.863▲ | +0.2827 (+1.06%) | 26.875 | 26.45 | 1,570 |
| DV | 10.57▲ | +0.37 (+3.63%) | 10.90 | 10.44 | 2,700,056 |
| DVAL | 15.4865▲ | +0.2093 (+1.37%) | 15.4865 | 15.45 | 255 |
| DVGR | 26.9805▲ | +0.2473 (+0.93%) | 26.9805 | 26.9805 | 13 |
| DVIN | 29.9922▲ | +0.4859 (+1.65%) | 29.9922 | 29.9922 | 4 |
| DVLU | 39.7094▲ | +0.3174 (+0.81%) | 39.79 | 39.6199 | 3,337 |
| DVND | 38.70▲ | +0.1642 (+0.43%) | 38.70 | 38.60 | 1,390 |
| DVQQ | 32.9284▼ | -0.2278 (-0.69%) | 33.0101 | 32.65 | 2,987 |
| DVSP | 30.0063▲ | +0.226 (+0.76%) | 30.025 | 30.0063 | 631 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DVXK | 39.5807▼ | -0.8133 (-2.01%) | 39.80 | 39.52 | 1,421 |
| DVXV | 30.4126▲ | +1.2407 (+4.25%) | 30.4126 | 30.4126 | 52 |
| DWAS | 116.75▲ | +1.714 (+1.49%) | 117.14 | 115.62 | 4,884 |
| DWAW | 51.2204▼ | -0.0859 (-0.17%) | 51.2204 | 50.97 | 315 |
| DWSN | 4.41▼ | -0.08 (-1.78%) | 4.5099 | 4.28 | 71,442 |
| DWUS | 62.1834▼ | -0.5438 (-0.87%) | 62.1834 | 62.1834 | 6 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| DXJ | 173.49▲ | +1.02 (+0.59%) | 173.9992 | 172.67 | 440,548 |
| DXPE | 161.30▲ | +6.07 (+3.91%) | 161.96 | 153.705 | 159,803 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| DXUV | 66.7158▲ | +0.5658 (+0.86%) | 66.775 | 66.45 | 22,028 |
| DY | 488.57▲ | +4.46 (+0.92%) | 493.00 | 474.00 | 285,910 |
| DYLG | 27.66▲ | +0.3097 (+1.13%) | 27.66 | 27.54 | 4,751 |
| DYNF | 67.88▲ | +0.23 (+0.34%) | 68.03 | 67.21 | 3,066,322 |
| DYTA | 31.6748▲ | +0.0092 (+0.03%) | 31.71 | 31.49 | 10,408 |
| EA | 203.40▲ | +0.77 (+0.38%) | 203.74 | 202.745 | 2,714,210 |
| EAGL | 33.37▲ | +0.72 (+2.21%) | 33.54 | 33.15 | 108,899 |
| EASG | 38.466▲ | +0.3059 (+0.80%) | 38.68 | 38.466 | 23,935 |
| EBI | 64.9938▲ | +0.1394 (+0.21%) | 65.10 | 64.96 | 3,279 |
| EBIT | 38.2595▲ | +0.617 (+1.64%) | 38.2595 | 38.09 | 1,363 |
| EBUF | 31.575▼ | -0.0396 (-0.13%) | 31.60 | 31.55 | 3,459 |
| EC | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.23 | 2,099,455 |
| ECAT | 15.65▲ | +0.03 (+0.19%) | 15.67 | 15.50 | 340,540 |
| ECF | 13.48▼ | -0.14 (-1.03%) | 13.5213 | 13.35 | 28,334 |
| ECML | 38.5262▲ | +0.3162 (+0.83%) | 38.5262 | 38.5262 | 5 |
| ECON | 36.437▼ | -0.4635 (-1.26%) | 36.47 | 36.245 | 5,493 |