Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 29.5368▼ | -0.2664 (-0.89%) | 29.5368 | 29.5368 | 2 |
| GGZ | 16.01▼ | -0.025 (-0.16%) | 16.055 | 15.875 | 18,205 |
| GIC | 33.19▲ | +0.39 (+1.19%) | 33.24 | 32.085 | 86,701 |
| GIND | 24.1346▼ | -0.4313 (-1.76%) | 24.19 | 24.0701 | 11,422 |
| GKOS | 134.65▲ | +3.46 (+2.64%) | 135.23 | 131.25 | 546,284 |
| GL | 175.58▲ | +3.53 (+2.05%) | 176.17 | 172.95 | 646,894 |
| GLBS | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.8501 | 293,638 |
| GLIN | 46.7815▼ | -1.1485 (-2.40%) | 46.86 | 46.6104 | 12,068 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GLRE | 16.45▲ | +0.48 (+3.01%) | 16.48 | 16.02 | 114,406 |
| GLUE | 20.71▲ | +2.04 (+10.93%) | 20.99 | 18.375 | 1,753,292 |
| GMRS | 13.32▼ | -0.38 (-2.77%) | 13.806 | 12.91 | 847,348 |
| GNK | 24.85▲ | +1.28 (+5.43%) | 25.26 | 23.59 | 452,485 |
| GNOM | 52.2283▲ | +0.4683 (+0.90%) | 52.97 | 51.30 | 54,934 |
| GNW | 9.17▲ | +0.23 (+2.57%) | 9.18 | 8.96 | 2,868,466 |
| GO | 9.47▲ | +0.11 (+1.18%) | 9.90 | 9.27 | 3,173,436 |
| GOLF | 108.06▲ | +0.97 (+0.91%) | 108.285 | 106.00 | 308,041 |
| GP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.19 | 151,564 |
| GPC | 106.47▲ | +1.36 (+1.29%) | 107.6799 | 104.81 | 1,637,718 |
| GPCR | 45.61▲ | +0.10 (+0.22%) | 46.29 | 43.985 | 1,098,500 |
| GPGI | 14.50▲ | +0.16 (+1.12%) | 14.88 | 14.00 | 1,622,347 |
| GRBK | 74.55▲ | +0.95 (+1.29%) | 74.825 | 73.3601 | 143,851 |
| GRC | 86.47▼ | -1.46 (-1.66%) | 87.82 | 84.975 | 148,910 |
| GRND | 13.14▼ | -0.01 (-0.08%) | 13.53 | 12.98 | 1,090,427 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSBC | 75.87▲ | +1.05 (+1.40%) | 76.36 | 73.28 | 105,995 |
| GSBD | 9.43▲ | +0.10 (+1.07%) | 9.52 | 9.27 | 1,184,778 |
| GSC | 66.0161▼ | -0.7995 (-1.20%) | 66.30 | 65.81 | 4,770 |
| GSHD | 40.06▲ | +1.05 (+2.69%) | 41.555 | 39.735 | 546,204 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GSKH | 73.662▲ | +2.0548 (+2.87%) | 73.662 | 73.27 | 328 |
| GSRF | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 58,027 |
| GSSC | 88.9784▼ | -0.3516 (-0.39%) | 89.46 | 87.94 | 45,361 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTIM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.31 | 26,399 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTY | 33.70▲ | +0.87 (+2.65%) | 33.70 | 33.045 | 305,347 |
| GURU | 68.1213▼ | -0.897 (-1.30%) | 68.425 | 67.64 | 750 |
| GUT | 6.48▲ | +0.13 (+2.05%) | 6.50 | 6.33 | 627,842 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| GVLE | 46.4095▼ | -0.7012 (-1.49%) | 46.4095 | 46.285 | 434 |
| GVUS | 62.1306▼ | -0.5824 (-0.93%) | 62.30 | 62.1306 | 442 |
| HAFC | 31.99▲ | +0.61 (+1.94%) | 32.05 | 31.115 | 229,239 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HAYW | 14.81▼ | -0.02 (-0.13%) | 14.93 | 14.58 | 1,746,834 |
| HBAN | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.965 | 19,240,429 |
| HBCP | 67.56▲ | +1.25 (+1.89%) | 67.74 | 66.24 | 72,611 |
| HBNC | 19.68▲ | +0.27 (+1.39%) | 19.71 | 19.30 | 1,250,405 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HCMA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 0 |
| HCSG | 22.65▲ | +0.11 (+0.49%) | 22.93 | 22.31 | 571,752 |
| HDB | 25.02▼ | -0.07 (-0.28%) | 25.045 | 24.50 | 5,333,896 |
| HDGE | 17.00▼ | -0.08 (-0.47%) | 17.04 | 16.84 | 85,970 |
| HDSN | 5.76 | +0.00 (+0.00%) | 5.88 | 5.71 | 306,961 |
| HEAL | 26.1849▲ | +0.3849 (+1.49%) | 26.296 | 25.59 | 13,217 |
| HECO | 68.4764▼ | -0.971 (-1.40%) | 68.90 | 68.4764 | 296 |
| HELP | 4.85 | +0.00 (+0.00%) | 5.05 | 4.75 | 466,693 |
| HEPS | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 262,303 |
| HEZU | 49.26▼ | -0.93 (-1.85%) | 49.56 | 49.025 | 12,595 |
| HFBL | 20.062▼ | -0.138 (-0.68%) | 20.062 | 20.062 | 446 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HFWA | 28.73▲ | +0.65 (+2.31%) | 28.835 | 28.08 | 256,721 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HHH | 67.22▲ | +0.47 (+0.70%) | 67.26 | 66.27 | 283,661 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HIMZ | 44.94▼ | -1.70 (-3.64%) | 49.48 | 43.54 | 292,334 |
| HIPO | 26.33▲ | +0.55 (+2.13%) | 26.49 | 25.9001 | 104,399 |
| HIW | 29.53▲ | +0.15 (+0.51%) | 29.70 | 29.25 | 1,149,303 |
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HNI | 34.25▲ | +0.09 (+0.26%) | 34.935 | 34.00 | 452,641 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOFT | 17.25▲ | +0.25 (+1.47%) | 17.61 | 16.65 | 135,743 |
| HOMB | 28.18▲ | +0.40 (+1.44%) | 28.245 | 27.75 | 1,207,056 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOPE | 13.21▲ | +0.25 (+1.93%) | 13.23 | 12.90 | 846,996 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HRL | 24.72▲ | +0.61 (+2.53%) | 24.80 | 24.36 | 3,446,919 |
| HRMY | 34.16▲ | +0.73 (+2.18%) | 34.305 | 33.435 | 433,546 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HRTS | 34.7775▲ | +0.5129 (+1.50%) | 34.7775 | 34.40 | 5,533 |
| HSBC | 95.59▼ | -0.92 (-0.95%) | 96.22 | 95.30 | 971,813 |
| HSBH | 107.025▼ | -0.505 (-0.47%) | 107.37 | 107.0246 | 250 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |