Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 88.4499▲ | +0.6399 (+0.73%) | 88.52 | 88.4499 | 547 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIVD | 43.0454▲ | +0.1654 (+0.39%) | 43.1299 | 43.0454 | 499 |
| DIVE | 25.8988▲ | +0.1488 (+0.58%) | 25.96 | 25.8988 | 947 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DIVI | 43.67▲ | +0.11 (+0.25%) | 43.92 | 43.67 | 103,248 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DJD | 63.795▲ | +0.045 (+0.07%) | 63.9664 | 63.71 | 29,816 |
| DJIA | 22.08▼ | -0.03 (-0.14%) | 22.13 | 22.05 | 38,811 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DLN | 97.28▲ | +0.07 (+0.07%) | 97.605 | 97.13 | 74,719 |
| DLO | 12.70▲ | +0.04 (+0.32%) | 12.921 | 12.575 | 2,015,838 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMBS | 49.17▲ | +0.15 (+0.31%) | 49.18 | 49.0701 | 61,489 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DNL | 46.1115▼ | -0.2685 (-0.58%) | 46.55 | 46.10 | 9,193 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DON | 56.46▼ | -0.01 (-0.02%) | 56.886 | 56.37 | 101,281 |
| DOV | 222.63▲ | +1.96 (+0.89%) | 225.575 | 222.12 | 726,775 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DRAY | 18.735▼ | -0.0578 (-0.31%) | 19.06 | 18.55 | 1,533 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DRI | 209.05▲ | +0.29 (+0.14%) | 211.00 | 207.20 | 705,606 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DSM | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.1195 | 31,351 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DTD | 93.9159▲ | +0.0679 (+0.07%) | 94.2908 | 93.7997 | 13,866 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUK | 126.06▲ | +0.78 (+0.62%) | 126.97 | 125.00 | 2,664,415 |
| DUKQ | 31.44▼ | -0.2788 (-0.88%) | 31.7885 | 31.44 | 1,338 |
| DUKX | 28.8119▼ | -0.1641 (-0.57%) | 28.935 | 28.8119 | 211 |
| DUKZ | 25.70▲ | +0.035 (+0.14%) | 25.76 | 25.65 | 3,845 |
| DUOG | 48.9689▲ | +0.9439 (+1.97%) | 50.19 | 45.80 | 24,274 |
| DUOL | 128.07▲ | +1.01 (+0.79%) | 129.40 | 123.62 | 928,383 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DUSG | 51.625▲ | +0.0529 (+0.10%) | 51.625 | 51.625 | 76 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DV | 10.53▲ | +0.28 (+2.73%) | 10.625 | 10.14 | 1,656,201 |
| DVA | 208.98▼ | -0.77 (-0.37%) | 211.95 | 207.25 | 761,215 |
| DVAL | 15.7363▲ | +0.0535 (+0.34%) | 15.762 | 15.73 | 2,620 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVLU | 39.6316▲ | +0.0375 (+0.09%) | 39.84 | 39.63 | 88,206 |
| DVND | 38.7971▼ | -0.0157 (-0.04%) | 38.9317 | 38.7971 | 1,354 |
| DVOL | 36.6407▲ | +0.1774 (+0.49%) | 36.6407 | 36.53 | 1,453 |
| DVRE | 25.025▲ | +0.0797 (+0.32%) | 25.025 | 25.025 | 1 |
| DVUT | 26.8722▲ | +0.2289 (+0.86%) | 26.8722 | 26.8722 | 9 |
| DVXB | 28.8466▲ | +0.1477 (+0.51%) | 28.8466 | 28.8466 | 0 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DWAS | 118.0252▼ | -1.8159 (-1.52%) | 120.85 | 118.0252 | 3,034 |
| DWAW | 51.2023▼ | -0.4337 (-0.84%) | 51.621 | 51.2023 | 15,489 |
| DWM | 74.8665▲ | +0.2865 (+0.38%) | 75.06 | 74.8614 | 7,684 |
| DWMF | 34.79▲ | +0.2243 (+0.65%) | 34.85 | 34.79 | 5,153 |
| DWUS | 61.7782▼ | -1.2296 (-1.95%) | 62.975 | 61.7782 | 23,249 |
| DX | 13.21▲ | +0.11 (+0.84%) | 13.31 | 13.15 | 6,029,543 |
| DXJ | 174.38▲ | +0.41 (+0.24%) | 175.60 | 174.31 | 820,660 |
| DXPE | 166.19▼ | -1.89 (-1.12%) | 170.36 | 165.70 | 142,221 |
| DXUV | 66.6045▼ | -0.1116 (-0.17%) | 66.9249 | 66.6045 | 20,010 |
| DYFI | 22.835▲ | +0.025 (+0.11%) | 22.85 | 22.835 | 2,322 |
| DYLG | 27.7906▲ | +0.103 (+0.37%) | 27.81 | 27.7906 | 696 |
| DYNB | 39.4376▲ | +0.0415 (+0.11%) | 39.46 | 39.41 | 3,106 |
| DYTA | 31.5597▼ | -0.1738 (-0.55%) | 31.6699 | 31.5597 | 9,776 |
| EAFG | 26.41▼ | -0.0695 (-0.26%) | 26.515 | 26.41 | 244 |
| EAGG | 47.39▲ | +0.07 (+0.15%) | 47.4499 | 47.35 | 349,355 |
| EASG | 38.7754▲ | +0.0263 (+0.07%) | 38.96 | 38.7754 | 1,017 |
| EASY | 27.0194▲ | +0.0274 (+0.10%) | 27.0194 | 26.91 | 1,991 |
| EAT | 153.55▼ | -2.69 (-1.72%) | 158.265 | 153.345 | 631,671 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBI | 64.9986▼ | -0.2686 (-0.41%) | 65.12 | 64.94 | 1,973 |
| EBIT | 39.0333▼ | -0.1156 (-0.30%) | 39.50 | 39.0333 | 482 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EBND | 21.16▲ | +0.05 (+0.24%) | 21.18 | 21.135 | 247,078 |
| EBUF | 31.6723▼ | -0.0377 (-0.12%) | 31.70 | 31.65 | 2,035 |
| ECBK | 19.18▼ | -0.11 (-0.57%) | 19.36 | 19.17 | 7,334 |
| ECL | 273.87▲ | +5.29 (+1.97%) | 276.78 | 269.00 | 2,259,580 |
| ECML | 38.5866▼ | -0.1448 (-0.37%) | 38.88 | 38.5866 | 75,034 |
| ECON | 36.67▼ | -0.54 (-1.45%) | 37.27 | 36.65 | 7,799 |
| EDD | 5.72▲ | +0.02 (+0.35%) | 5.735 | 5.69 | 329,163 |
| EDF | 5.57▲ | +0.02 (+0.36%) | 5.60 | 5.52 | 156,717 |
| EDGF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 106,583 |
| EDGI | 31.43▼ | -0.03 (-0.10%) | 31.63 | 31.3801 | 14,393 |
| EDIV | 41.94▼ | -0.38 (-0.90%) | 42.31 | 41.9001 | 871,425 |
| EDOW | 44.3376▲ | +0.2078 (+0.47%) | 44.43 | 44.1701 | 18,182 |
| EDRY | 25.39▲ | +0.33 (+1.32%) | 25.925 | 24.3105 | 36,629 |
| EDV | 64.76▲ | +0.65 (+1.01%) | 64.94 | 64.4201 | 494,504 |
| EELV | 28.95▼ | -0.06 (-0.21%) | 29.13 | 28.95 | 34,662 |
| EEMO | 24.1895▼ | -0.4955 (-2.01%) | 24.71 | 24.17 | 27,588 |