Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.824▼ | -0.0945 (-0.50%) | 18.824 | 18.824 | 100 |
| CVU | 5.10▼ | -0.01 (-0.20%) | 5.185 | 4.97 | 78,407 |
| CVY | 28.9713▼ | -0.0057 (-0.02%) | 29.07 | 28.9313 | 4,116 |
| CWB | 110.74▲ | +1.31 (+1.20%) | 110.9493 | 110.11 | 488,434 |
| CWEN | 41.26▲ | +0.91 (+2.26%) | 41.74 | 40.16 | 1,194,022 |
| CWI | 40.94▲ | +0.41 (+1.01%) | 40.95 | 40.66 | 230,824 |
| CWT | 45.34▲ | +1.48 (+3.37%) | 45.75 | 43.92 | 704,778 |
| CXAI | 0.203▼ | -0.002 (-0.98%) | 0.203 | 0.1816 | 14,908,772 |
| CXM | 5.62▼ | -0.39 (-6.49%) | 5.83 | 5.56 | 4,324,100 |
| CYD | 58.90▲ | +1.11 (+1.92%) | 59.15 | 56.25 | 147,265 |
| CYRX | 15.74▼ | -0.25 (-1.56%) | 16.30 | 15.71 | 853,637 |
| CZA | 117.708▲ | +0.499 (+0.43%) | 117.75 | 117.16 | 3,171 |
| CZR | 29.22▲ | +0.07 (+0.24%) | 29.24 | 29.13 | 14,860,921 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DADS | 21.5768▼ | -0.2132 (-0.98%) | 21.64 | 21.5768 | 533 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DAIO | 4.16▼ | -0.10 (-2.35%) | 4.30 | 4.03 | 58,446 |
| DAK | 29.3427▲ | +0.0314 (+0.11%) | 29.3427 | 29.3427 | 33 |
| DAL | 80.02▼ | -1.45 (-1.78%) | 81.93 | 79.61 | 4,849,354 |
| DAN | 36.56▲ | +1.96 (+5.66%) | 36.975 | 34.51 | 860,787 |
| DARP | 60.42▲ | +0.88 (+1.48%) | 61.76 | 60.30 | 7,100 |
| DAT | 46.1984▼ | -1.3043 (-2.75%) | 46.1984 | 45.935 | 839 |
| DBAW | 48.1178▲ | +0.3178 (+0.66%) | 48.16 | 47.885 | 21,768 |
| DBB | 26.63▲ | +0.22 (+0.83%) | 26.71 | 26.61 | 214,464 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 53,823 |
| DBD | 82.24▼ | -0.64 (-0.77%) | 84.81 | 82.21 | 211,773 |
| DBEF | 53.29▲ | +0.32 (+0.60%) | 53.45 | 53.01 | 460,349 |
| DBEM | 42.3774▲ | +0.3424 (+0.81%) | 42.41 | 42.11 | 6,194 |
| DBEU | 52.08▲ | +0.19 (+0.37%) | 52.17 | 51.78 | 23,286 |
| DBEZ | 60.8755▲ | +0.3997 (+0.66%) | 60.8755 | 60.75 | 1,210 |
| DBI | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.01 | 635,720 |
| DBJP | 113.16▲ | +0.342 (+0.30%) | 113.35 | 112.37 | 9,854 |
| DBMF | 31.41▲ | +0.12 (+0.38%) | 31.425 | 31.22 | 1,405,461 |
| DBX | 28.16▼ | -0.75 (-2.59%) | 28.54 | 27.77 | 4,200,479 |
| DCOR | 82.47▲ | +0.37 (+0.45%) | 82.545 | 81.94 | 91,183 |
| DCOY | 8.61▲ | +0.25 (+2.99%) | 9.00 | 8.01 | 20,668 |
| DCX | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.53 | 13,702 |
| DDD | 3.88▲ | +0.16 (+4.30%) | 4.12 | 3.6369 | 6,838,252 |
| DDM | 63.44▲ | +0.58 (+0.92%) | 63.57 | 62.23 | 80,352 |
| DDOG | 269.13▼ | -8.36 (-3.01%) | 274.9799 | 260.40 | 8,044,845 |
| DDS | 592.64▲ | +4.45 (+0.76%) | 595.98 | 584.01 | 109,166 |
| DE | 579.25▲ | +36.82 (+6.79%) | 580.74 | 552.65 | 2,045,067 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DECO | 81.5867▼ | -0.2724 (-0.33%) | 81.5867 | 81.3267 | 1,185 |
| DEEP | 40.8391▲ | +0.0441 (+0.11%) | 40.845 | 40.8391 | 643 |
| DEHP | 44.14▲ | +0.15 (+0.34%) | 44.195 | 43.73 | 22,073 |
| DELL | 435.31▼ | -30.65 (-6.58%) | 469.19 | 433.43 | 16,018,502 |
| DEM | 56.44▲ | +0.55 (+0.98%) | 56.53 | 56.10 | 202,756 |
| DEMZ | 46.3914▲ | +0.1503 (+0.33%) | 46.3914 | 46.075 | 4,183 |
| DESK | 38.2471▲ | +0.6711 (+1.79%) | 38.2471 | 38.10 | 1,017 |
| DEUS | 64.4951▲ | +0.4651 (+0.73%) | 64.5721 | 64.05 | 35,006 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DEXC | 83.72▲ | +0.35 (+0.42%) | 83.81 | 83.14 | 63,250 |
| DFAC | 44.49▲ | +0.22 (+0.50%) | 44.53 | 44.2253 | 1,805,173 |
| DFAE | 41.60▲ | +0.30 (+0.73%) | 41.645 | 41.0837 | 1,262,589 |
| DFAS | 79.05▲ | +0.52 (+0.66%) | 79.18 | 78.40 | 419,057 |
| DFAT | 67.72▲ | +0.59 (+0.88%) | 67.91 | 67.1187 | 262,346 |
| DFAU | 52.32▲ | +0.16 (+0.31%) | 52.38 | 52.1299 | 577,585 |
| DFAW | 83.71▲ | +0.39 (+0.47%) | 83.75 | 83.3617 | 48,963 |
| DFAX | 38.03▲ | +0.19 (+0.50%) | 38.06 | 37.79 | 724,507 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFEM | 42.03▲ | +0.17 (+0.41%) | 42.0801 | 41.645 | 1,166,275 |
| DFEV | 44.24▲ | +0.27 (+0.61%) | 44.3099 | 43.82 | 208,713 |
| DFGP | 54.5889▲ | +0.043 (+0.08%) | 54.64 | 54.56 | 188,246 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |
| DFLI | 2.20▲ | +0.05 (+2.33%) | 2.245 | 2.08 | 488,229 |
| DFLV | 39.57▲ | +0.35 (+0.89%) | 39.6434 | 39.19 | 676,070 |
| DFMC | 57.1293▲ | +0.3193 (+0.56%) | 57.19 | 56.92 | 13,055 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFSB | 52.207▲ | +0.0609 (+0.12%) | 52.2599 | 52.1501 | 31,126 |
| DFSE | 50.9801▲ | +0.40 (+0.79%) | 51.1399 | 50.6301 | 14,712 |
| DFSU | 46.82▲ | +0.15 (+0.32%) | 46.9343 | 46.695 | 44,516 |
| DFSV | 38.02▲ | +0.29 (+0.77%) | 38.13 | 37.63 | 840,726 |
| DFTT | 30.6106▲ | +0.3282 (+1.08%) | 30.6106 | 30.35 | 645 |
| DFUS | 82.87▲ | +0.25 (+0.30%) | 82.965 | 82.52 | 993,817 |
| DFUV | 54.35▲ | +0.50 (+0.93%) | 54.42 | 53.79 | 360,850 |
| DFVE | 35.24▲ | +0.1252 (+0.36%) | 35.249 | 35.03 | 12,217 |
| DFVX | 82.5996▲ | +0.1727 (+0.21%) | 82.7399 | 82.17 | 2,670 |
| DGCB | 54.79▲ | +0.0183 (+0.03%) | 54.86 | 54.76 | 93,629 |
| DGII | 69.82▲ | +1.37 (+2.00%) | 70.7899 | 68.67 | 430,335 |
| DGLO | 23.5415▲ | +0.1505 (+0.64%) | 23.5415 | 23.5415 | 7 |
| DGRE | 41.42▲ | +0.21 (+0.51%) | 41.55 | 41.20 | 7,836 |
| DGRO | 75.36▲ | +0.62 (+0.83%) | 75.405 | 74.5931 | 1,417,076 |
| DGRW | 97.97▲ | +0.26 (+0.27%) | 98.005 | 97.55 | 470,633 |
| DGS | 66.2486▲ | +0.0086 (+0.01%) | 66.3083 | 65.81 | 27,511 |
| DGT | 188.39▲ | +0.945 (+0.50%) | 188.54 | 187.51 | 6,738 |
| DIA | 514.05▲ | +2.61 (+0.51%) | 514.49 | 508.99 | 4,946,955 |
| DIEM | 45.171▲ | +0.557 (+1.25%) | 45.175 | 44.90 | 4,708 |
| DIOD | 114.13▲ | +12.17 (+11.94%) | 114.3425 | 104.68 | 937,242 |
| DIVG | 35.8457▲ | +0.1964 (+0.55%) | 35.89 | 35.66 | 4,053 |
| DIVO | 46.28▲ | +0.22 (+0.48%) | 46.31 | 45.875 | 720,351 |
| DIVP | 26.8161▲ | +0.2169 (+0.82%) | 26.8699 | 26.625 | 4,465 |
| DIVS | 32.885▲ | +0.235 (+0.72%) | 32.885 | 32.7301 | 3,267 |
| DIVY | 28.5265▲ | +0.1611 (+0.57%) | 28.55 | 28.44 | 3,035 |
| DJCO | 526.99▼ | -0.09 (-0.02%) | 531.69 | 508.88 | 36,471 |
| DJD | 63.28▲ | +0.29 (+0.46%) | 63.35 | 62.66 | 36,302 |
| DJIA | 21.965▲ | +0.032 (+0.15%) | 21.97 | 21.91 | 38,982 |
| DKI | 6.15▲ | +0.32 (+5.49%) | 6.20 | 5.6001 | 28,891 |
| DLLL | 210.34▼ | -32.18 (-13.27%) | 242.00 | 208.13 | 875,238 |
| DLN | 96.66▲ | +0.65 (+0.68%) | 96.7095 | 95.97 | 128,463 |