Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| ECPG | 55.52▲ | +0.54 (+0.98%) | 55.72 | 54.55 | 88,051 |
| ECVT | 9.96▲ | +0.14 (+1.43%) | 10.005 | 9.79 | 1,135,100 |
| ED | 99.30▼ | -0.23 (-0.23%) | 99.77 | 98.92 | 611,485 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDC | 54.86▲ | +1.19 (+2.22%) | 54.92 | 54.10 | 123,295 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EDOG | 24.4002▲ | +0.0496 (+0.20%) | 24.4002 | 24.4002 | 28 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EDU | 55.73▼ | -0.22 (-0.39%) | 55.98 | 55.28 | 262,800 |
| EEA | 11.09▲ | +0.16 (+1.46%) | 11.43 | 10.83 | 29,700 |
| EELV | 27.63▲ | +0.12 (+0.44%) | 27.74 | 27.51 | 34,553 |
| EEM | 54.80▲ | +0.38 (+0.70%) | 54.82 | 54.525 | 11,330,382 |
| EEMA | 93.9374▲ | +0.7274 (+0.78%) | 94.02 | 93.22 | 32,975 |
| EEMO | 17.75▲ | +0.07 (+0.40%) | 17.75 | 17.75 | 1,387 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| EET | 80.81▲ | +1.1559 (+1.45%) | 80.95 | 80.4587 | 8,022 |
| EEX | 4.60 | +0.00 (+0.00%) | 4.66 | 4.51 | 26,814 |
| EFA | 96.57▲ | +0.16 (+0.17%) | 96.60 | 96.335 | 9,127,887 |
| EFAA | 54.30▲ | +0.18 (+0.33%) | 54.38 | 54.11 | 27,506 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| EFAX | 50.7601▲ | +0.1001 (+0.20%) | 50.7601 | 50.67 | 7,760 |
| EFIV | 66.843▲ | +0.063 (+0.09%) | 66.94 | 66.79 | 15,200 |
| EFO | 64.5545▲ | +0.1245 (+0.19%) | 64.7399 | 64.3192 | 1,300 |
| EFSI | 40.33▲ | +0.40 (+1.00%) | 40.33 | 39.80 | 8,401 |
| EFX | 222.06▲ | +1.50 (+0.68%) | 222.16 | 220.01 | 589,800 |
| EG | 337.53▲ | +1.32 (+0.39%) | 338.41 | 333.66 | 184,126 |
| EGG | 4.9204▲ | +0.1504 (+3.15%) | 5.04 | 4.55 | 1,107 |
| EGLE | 29.614▼ | -0.032 (-0.11%) | 29.614 | 29.614 | 100 |
| EGO | 37.18▲ | +0.35 (+0.95%) | 37.36 | 36.63 | 775,600 |
| EHLS | 23.825▼ | -0.1151 (-0.48%) | 23.86 | 23.825 | 1,018 |
| EIC | 11.51▼ | -0.04 (-0.35%) | 11.60 | 11.42 | 193,100 |
| EIG | 42.92 | +0.00 (+0.00%) | 43.105 | 42.68 | 215,133 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| EKSO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.35 | 26,759 |
| EL | 107.65▲ | +0.17 (+0.16%) | 107.745 | 106.855 | 981,506 |
| ELAN | 22.60▲ | +0.22 (+0.98%) | 22.63 | 22.29 | 2,037,293 |
| ELLO | 23.10▼ | -0.21 (-0.90%) | 23.58 | 23.10 | 600 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| ELVR | 53.51▼ | -1.05 (-1.92%) | 54.03 | 52.812 | 49,692 |
| EMA | 49.14▲ | +0.06 (+0.12%) | 49.50 | 48.69 | 72,700 |
| EMBX | 50.99▼ | -0.0294 (-0.06%) | 51.048 | 50.9597 | 5,161 |
| EMC | 30.81▲ | +0.177 (+0.58%) | 30.81 | 30.70 | 2,500 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EMES | 22.487▲ | +0.111 (+0.50%) | 22.487 | 22.487 | 100 |
| EMKT | 25.08▲ | +0.084 (+0.34%) | 25.14 | 25.065 | 1,388 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EMOP | 40.792▲ | +0.358 (+0.89%) | 40.792 | 40.792 | 100 |
| EMXC | 72.35▲ | +0.40 (+0.56%) | 72.355 | 72.036 | 2,074,136 |
| ENDW | 31.63▲ | +0.035 (+0.11%) | 31.63 | 31.616 | 1,100 |
| ENGN | 9.3949▼ | -0.0811 (-0.86%) | 9.5927 | 9.3917 | 269,200 |
| ENIC | 4.04▲ | +0.02 (+0.50%) | 4.05 | 3.98 | 157,700 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ENPH | 33.00▲ | +0.15 (+0.46%) | 33.15 | 32.49 | 2,505,941 |
| ENR | 20.31▼ | -0.02 (-0.10%) | 20.39 | 20.02 | 683,369 |
| ENS | 150.99▲ | +1.22 (+0.81%) | 151.43 | 148.40 | 202,245 |
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| EOI | 20.57▲ | +0.06 (+0.29%) | 20.62 | 20.49 | 53,300 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| EPAC | 40.33▲ | +0.21 (+0.52%) | 40.35 | 39.75 | 461,828 |
| EPAM | 211.41▲ | +2.33 (+1.11%) | 211.54 | 208.32 | 270,100 |
| EPIN | 22.89▲ | +0.129 (+0.57%) | 22.89 | 22.89 | 100 |
| EPOL | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.12 | 112,600 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| EPRX | 7.55▲ | +0.21 (+2.86%) | 8.00 | 7.25 | 93,100 |
| EPS | 71.65▼ | -0.27 (-0.38%) | 71.6897 | 71.55 | 22,773 |
| EPSB | 23.101▼ | -0.031 (-0.13%) | 23.101 | 23.101 | 0 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| EQH | 48.58▼ | -0.16 (-0.33%) | 48.88 | 48.38 | 852,547 |
| EQIN | 47.982▼ | -0.028 (-0.06%) | 48.06 | 47.81 | 10,900 |
| EQIX | 763.30▲ | +4.58 (+0.60%) | 763.84 | 757.88 | 164,123 |
| EQR | 63.09▲ | +0.36 (+0.57%) | 63.135 | 62.60 | 803,124 |
| EQTY | 27.2163▲ | +0.0063 (+0.02%) | 27.22 | 27.18 | 8,859 |
| EQWL | 119.28▼ | -0.01 (-0.01%) | 119.4422 | 118.96 | 55,403 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ESBG | 22.151▲ | +0.1957 (+0.89%) | 22.22 | 22.15 | 2,033 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESGU | 150.93▲ | +0.05 (+0.03%) | 151.1599 | 150.71 | 489,108 |
| ESLG | 25.2814▲ | +0.0704 (+0.28%) | 25.29 | 25.25 | 828 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ESLV | 25.6177▲ | +0.0017 (+0.01%) | 25.63 | 25.6177 | 183 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESNT | 65.86▲ | +0.04 (+0.06%) | 66.03 | 65.50 | 250,557 |
| ESP | 45.35▼ | -0.85 (-1.84%) | 47.19 | 45.07 | 14,600 |
| ESTA | 76.45▲ | +0.80 (+1.06%) | 76.735 | 74.75 | 200,130 |