Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 38.55▼ | -0.17 (-0.44%) | 38.58 | 38.44 | 24,200 |
| FLSW | 41.776▼ | -0.113 (-0.27%) | 42.00 | 41.75 | 32,100 |
| FLTB | 50.92▲ | +0.046 (+0.09%) | 50.96 | 50.87 | 26,675 |
| FLYX | 4.09 | +0.00 (+0.00%) | 4.12 | 3.7799 | 11,378 |
| FMAT | 53.64▼ | -0.54 (-1.00%) | 53.76 | 53.46 | 50,438 |
| FMS | 23.91▼ | -0.20 (-0.83%) | 24.06 | 23.83 | 222,400 |
| FMTL | 29.125▼ | -0.6894 (-2.31%) | 29.41 | 29.12 | 5,457 |
| FMTM | 32.658▼ | -0.252 (-0.77%) | 32.685 | 32.59 | 5,500 |
| FMUN | 50.44▲ | +0.04 (+0.08%) | 50.46 | 50.39 | 18,100 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.11 | 11.96 | 9,100 |
| FNCL | 78.62▼ | -0.46 (-0.58%) | 78.99 | 78.54 | 76,192 |
| FNDF | 45.35▲ | +0.02 (+0.04%) | 45.40 | 45.23 | 1,908,411 |
| FNKO | 3.37▼ | -0.15 (-4.26%) | 3.51 | 3.35 | 543,643 |
| FOF | 13.26▼ | -0.03 (-0.23%) | 13.31 | 13.22 | 88,300 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.28 | 14.23 | 8,162,567 |
| FOPC | 25.995▲ | +0.02 (+0.08%) | 25.995 | 25.995 | 200 |
| FORR | 7.48▲ | +0.23 (+3.17%) | 7.50 | 7.20 | 92,411 |
| FORTY | 167.02▼ | -23.5399 (-12.35%) | 167.02 | 167.02 | 668 |
| FOX | 65.12▼ | -0.30 (-0.46%) | 65.73 | 65.08 | 917,890 |
| FOXA | 73.82▼ | -0.48 (-0.65%) | 74.6746 | 73.80 | 2,529,973 |
| FOXF | 17.61▼ | -0.13 (-0.73%) | 17.86 | 17.57 | 720,923 |
| FPF | 18.78▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 221,200 |
| FPXE | 31.4423▼ | -0.3327 (-1.05%) | 31.4423 | 31.4423 | 90 |
| FQAL | 76.3908▼ | -0.2782 (-0.36%) | 76.5225 | 76.2014 | 41,170 |
| FRGE | 44.67▼ | -0.02 (-0.04%) | 44.775 | 44.52 | 136,700 |
| FRGT | 1.92▼ | -0.12 (-5.88%) | 2.07 | 1.91 | 47,600 |
| FRIZ | 25.8072▼ | -0.0581 (-0.22%) | 25.8072 | 25.8072 | 12 |
| FRST | 12.99▼ | -0.04 (-0.31%) | 13.105 | 12.96 | 41,830 |
| FRT | 102.07▼ | -0.28 (-0.27%) | 102.75 | 101.85 | 425,510 |
| FSEC | 44.65▲ | +0.01 (+0.02%) | 44.675 | 44.50 | 242,550 |
| FSSL | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.8505 | 823,251 |
| FSYD | 48.70 | +0.00 (+0.00%) | 48.73 | 48.63 | 22,100 |
| FSZ | 80.605▼ | -0.2638 (-0.33%) | 80.89 | 80.605 | 337 |
| FTAG | 26.23▲ | +0.01 (+0.04%) | 26.32 | 26.178 | 1,235 |
| FTCE | 25.14▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 36,003 |
| FTCI | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.48 | 45,693 |
| FTCS | 93.42▼ | -0.21 (-0.22%) | 93.83 | 93.33 | 276,100 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.16 | 6.13 | 329,100 |
| FTHF | 33.0217▼ | -0.0333 (-0.10%) | 33.0217 | 32.935 | 776 |
| FTK | 17.30▼ | -0.26 (-1.48%) | 17.89 | 17.17 | 275,591 |
| FTRE | 17.25▼ | -0.15 (-0.86%) | 17.495 | 17.06 | 657,219 |
| FTRI | 15.665▼ | -0.30 (-1.88%) | 15.725 | 15.63 | 26,382 |
| FTS | 51.84▼ | -0.02 (-0.04%) | 52.245 | 51.79 | 550,275 |
| FTV | 56.15▲ | +0.46 (+0.83%) | 56.18 | 55.47 | 2,428,797 |
| FTWO | 40.816▼ | -0.311 (-0.76%) | 41.21 | 40.57 | 4,400 |
| FTXH | 33.3688▼ | -0.1245 (-0.37%) | 33.50 | 33.3688 | 14,772 |
| FTXO | 38.2696▼ | -0.4904 (-1.27%) | 38.73 | 38.26 | 37,653 |
| FTXR | 39.1472▼ | -0.4228 (-1.07%) | 39.4094 | 39.1472 | 4,359 |
| FUL | 60.83▲ | +0.02 (+0.03%) | 61.12 | 60.455 | 158,187 |
| FV | 63.53▼ | -0.19 (-0.30%) | 63.678 | 63.33 | 101,300 |
| FVAL | 72.875▼ | -0.255 (-0.35%) | 73.00 | 72.73 | 27,519 |
| FVC | 36.6919▼ | -0.0642 (-0.17%) | 36.77 | 36.61 | 3,196 |
| FVCB | 13.94▲ | +0.04 (+0.29%) | 14.05 | 13.90 | 15,773 |
| FVD | 46.45▲ | +0.03 (+0.06%) | 46.51 | 46.3829 | 431,541 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FWONA | 88.84▲ | +0.32 (+0.36%) | 89.51 | 88.43 | 88,433 |
| FWONK | 97.84▲ | +0.71 (+0.73%) | 98.59 | 96.87 | 741,394 |
| FXA | 66.2999▼ | -0.2201 (-0.33%) | 66.39 | 66.25 | 11,524 |
| FXB | 129.98▲ | +0.0741 (+0.06%) | 130.02 | 129.80 | 3,517 |
| FXC | 71.37▼ | -0.14 (-0.20%) | 71.51 | 71.37 | 21,670 |
| FXE | 108.65▼ | -0.04 (-0.04%) | 108.78 | 108.45 | 97,647 |
| FXF | 112.00▼ | -0.08 (-0.07%) | 112.1799 | 111.8401 | 66,869 |
| FXR | 80.92▼ | -0.39 (-0.48%) | 81.31 | 80.78 | 21,629 |
| FXZ | 65.475▼ | -0.875 (-1.32%) | 65.4804 | 65.2532 | 5,947 |
| G | 47.89▼ | -0.16 (-0.33%) | 48.33 | 47.87 | 1,017,973 |
| GATX | 172.33▼ | -0.88 (-0.51%) | 173.39 | 171.86 | 123,841 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.24 | 583,631 |
| GBIO | 5.64▲ | +0.04 (+0.71%) | 5.64 | 5.40 | 61,421 |
| GBND | 51.16▲ | +0.08 (+0.16%) | 51.16 | 51.138 | 3,300 |
| GCAL | 51.03▲ | +0.08 (+0.16%) | 51.03 | 51.0099 | 19,515 |
| GCOR | 41.815▲ | +0.045 (+0.11%) | 41.82 | 41.7511 | 39,152 |
| GDFN | 23.2548▼ | -0.235 (-1.00%) | 23.2548 | 23.2548 | 129 |
| GDV | 27.86▲ | +0.05 (+0.18%) | 27.89 | 27.78 | 139,400 |
| GE | 311.58▼ | -3.56 (-1.13%) | 314.00 | 311.25 | 2,772,200 |
| GEF | 70.21▲ | +0.06 (+0.09%) | 70.63 | 69.71 | 273,855 |
| GEF.B | 76.07▲ | +0.26 (+0.34%) | 76.49 | 75.22 | 25,900 |
| GEME | 34.201▼ | -0.099 (-0.29%) | 34.448 | 34.16 | 10,200 |
| GEND | 11.70▲ | +0.033 (+0.28%) | 11.71 | 11.68 | 14,300 |
| GENW | 13.45▼ | -0.03 (-0.22%) | 13.58 | 13.45 | 118 |
| GEOS | 17.39▲ | +0.11 (+0.64%) | 17.6019 | 16.7138 | 108,155 |
| GEW | 51.6956▼ | -0.0548 (-0.11%) | 51.6956 | 51.6956 | 34 |
| GF | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.36 | 10,600 |
| GFGF | 35.6811▼ | -0.1002 (-0.28%) | 35.6811 | 35.6811 | 25 |
| GGAL | 54.73▼ | -0.86 (-1.55%) | 56.275 | 54.51 | 880,800 |
| GGZ | 15.01▼ | -0.02 (-0.13%) | 15.11 | 14.95 | 23,100 |
| GHM | 68.00▼ | -3.53 (-4.93%) | 71.90 | 67.53 | 95,365 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GHYB | 45.5794▼ | -0.0056 (-0.01%) | 45.60 | 45.54 | 7,642 |
| GIB | 93.81▼ | -0.03 (-0.03%) | 94.52 | 93.60 | 206,054 |
| GIC | 29.99▼ | -0.11 (-0.37%) | 30.10 | 29.75 | 91,500 |
| GIFI | 11.94 | +0.00 (+0.00%) | 11.95 | 11.93 | 40,889 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GIGL | 51.31▲ | +0.04 (+0.08%) | 51.32 | 51.27 | 4,100 |
| GIL | 62.68▼ | -0.87 (-1.37%) | 63.51 | 62.61 | 639,900 |
| GILT | 12.90▲ | +0.31 (+2.46%) | 13.08 | 12.50 | 457,300 |
| GKAT | 41.25▼ | -0.165 (-0.40%) | 41.41 | 41.1664 | 1,530 |
| GKOS | 115.55▼ | -0.66 (-0.57%) | 116.775 | 115.00 | 309,912 |
| GL | 141.76▼ | -0.45 (-0.32%) | 142.43 | 140.58 | 523,465 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |