Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 31.48▲ | +0.75 (+2.44%) | 31.575 | 30.8201 | 55,281 |
| GIII | 34.00▼ | -0.92 (-2.63%) | 35.88 | 33.785 | 902,381 |
| GL | 159.33▲ | +2.20 (+1.40%) | 160.74 | 156.67 | 596,793 |
| GLBE | 32.38▲ | +0.23 (+0.72%) | 32.99 | 31.5706 | 1,011,022 |
| GLIX | 27.538▲ | +0.1983 (+0.73%) | 27.5699 | 27.40 | 7,154 |
| GLL | 24.28▲ | +0.73 (+3.10%) | 24.5188 | 23.15 | 6,869,940 |
| GLXY | 32.68▲ | +2.17 (+7.11%) | 32.85 | 29.7701 | 12,737,574 |
| GM | 83.76▼ | -0.01 (-0.01%) | 85.10 | 81.6585 | 8,919,611 |
| GMNY | 50.14▲ | +0.035 (+0.07%) | 50.2042 | 50.12 | 5,276 |
| GMUB | 51.31▲ | +0.03 (+0.06%) | 51.33 | 51.2478 | 51,466 |
| GNL | 9.56▲ | +0.09 (+0.95%) | 9.67 | 9.475 | 3,025,443 |
| GNOM | 48.90▲ | +1.12 (+2.34%) | 48.90 | 47.22 | 9,130 |
| GNTA | 1.60▼ | -0.20 (-11.11%) | 1.8528 | 1.57 | 460,542 |
| GNTX | 24.84▲ | +0.13 (+0.53%) | 25.135 | 24.44 | 1,914,876 |
| GO | 8.87 | +0.00 (+0.00%) | 9.11 | 8.73 | 2,342,788 |
| GOLF | 94.28▲ | +3.76 (+4.15%) | 94.6762 | 91.44 | 305,713 |
| GOLS | 26.255▲ | +0.226 (+0.87%) | 26.295 | 26.10 | 3,110 |
| GPCR | 41.25▲ | +3.48 (+9.21%) | 41.80 | 39.11 | 1,864,997 |
| GPRK | 10.84▲ | +0.08 (+0.74%) | 10.86 | 10.52 | 525,934 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRBK | 71.44▲ | +3.50 (+5.15%) | 71.55 | 68.69 | 255,304 |
| GRC | 81.11▲ | +3.20 (+4.11%) | 81.6799 | 78.54 | 101,917 |
| GRDN | 41.83▲ | +1.32 (+3.26%) | 42.00 | 40.69 | 260,437 |
| GRDX | 6.37▲ | +0.15 (+2.41%) | 6.43 | 5.745 | 84,607 |
| GROW | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.74 | 24,808 |
| GRPZ | 30.1038▲ | +0.3028 (+1.02%) | 30.1038 | 30.1038 | 110 |
| GRW | 31.28▲ | +0.2716 (+0.88%) | 31.32 | 30.77 | 1,544 |
| GSBC | 74.48▲ | +0.93 (+1.26%) | 75.28 | 73.97 | 102,343 |
| GSC | 63.0236▲ | +0.6336 (+1.02%) | 63.41 | 61.38 | 8,610 |
| GSIB | 58.0594▲ | +0.0458 (+0.08%) | 58.65 | 57.40 | 15,706 |
| GSY | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1707 | 957,149 |
| GTEN | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 21,667 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,712 |
| GTES | 26.40▲ | +0.29 (+1.11%) | 27.03 | 25.41 | 1,358,102 |
| GTLB | 30.30▼ | -0.78 (-2.51%) | 31.61 | 28.90 | 7,663,054 |
| GVLE | 45.3566▲ | +0.1396 (+0.31%) | 45.3566 | 45.3566 | 639 |
| GVLU | 26.4466▲ | +0.1724 (+0.66%) | 26.4466 | 26.27 | 951 |
| GVUS | 61.1255▲ | +0.1756 (+0.29%) | 61.1255 | 60.78 | 373 |
| GWW | 1,329.80▲ | +25.2301 (+1.93%) | 1,330.30 | 1,304.3101 | 231,413 |
| H | 194.08▲ | +0.36 (+0.19%) | 199.87 | 193.06 | 951,438 |
| HAE | 78.71▲ | +3.83 (+5.11%) | 80.80 | 75.00 | 1,888,056 |
| HAFC | 30.72▲ | +0.18 (+0.59%) | 31.30 | 30.67 | 182,880 |
| HAPS | 35.0532▲ | +0.2842 (+0.82%) | 35.0532 | 35.0532 | 74 |
| HAYW | 14.70▲ | +0.59 (+4.18%) | 14.785 | 14.20 | 2,317,817 |
| HBAN | 16.82▲ | +0.33 (+2.00%) | 17.08 | 16.61 | 32,494,207 |
| HBCP | 66.13▲ | +0.53 (+0.81%) | 67.99 | 65.935 | 89,056 |
| HBNC | 19.18▲ | +0.28 (+1.48%) | 19.36 | 18.985 | 359,155 |
| HBT | 29.76▲ | +0.37 (+1.26%) | 30.195 | 29.435 | 162,460 |
| HCAT | 1.71▼ | -0.035 (-2.01%) | 1.79 | 1.59 | 1,999,380 |
| HCHL | 4.05▲ | +0.14 (+3.58%) | 4.28 | 3.90 | 279,943 |
| HCOW | 24.1557▲ | +0.2319 (+0.97%) | 24.175 | 23.9932 | 7,553 |
| HD | 321.33▲ | +11.62 (+3.75%) | 322.89 | 310.2741 | 4,837,045 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HEAL | 26.004▲ | +0.594 (+2.34%) | 26.18 | 25.48 | 5,872 |
| HECO | 64.6152▼ | -0.4748 (-0.73%) | 64.6152 | 62.4101 | 1,793 |
| HEI | 326.42▲ | +2.92 (+0.90%) | 330.57 | 315.10 | 717,213 |
| HEI.A | 241.83▲ | +2.33 (+0.97%) | 243.48 | 233.78 | 469,009 |
| HELE | 26.97▲ | +1.71 (+6.77%) | 27.29 | 25.20 | 433,638 |
| HEZU | 48.1378▲ | +0.2078 (+0.43%) | 48.4119 | 47.801 | 19,228 |
| HFBL | 19.99 | +0.00 (+0.00%) | 19.99 | 19.99 | 202 |
| HFRO | 6.98▲ | +0.31 (+4.65%) | 6.99 | 6.79 | 440,311 |
| HFWA | 28.34▲ | +0.43 (+1.54%) | 28.74 | 28.06 | 242,351 |
| HGBL | 1.35▲ | +0.08 (+6.30%) | 1.3599 | 1.2732 | 67,105 |
| HHH | 67.68▲ | +2.72 (+4.19%) | 68.23 | 65.09 | 466,952 |
| HIMS | 28.98▲ | +1.81 (+6.66%) | 29.18 | 26.02 | 25,052,858 |
| HIMZ | 36.52▲ | +4.36 (+13.56%) | 36.9099 | 29.43 | 860,888 |
| HIW | 29.80▲ | +1.31 (+4.60%) | 29.945 | 28.69 | 2,235,664 |
| HIYY | 15.2217▲ | +0.8019 (+5.56%) | 15.2217 | 14.07 | 24,350 |
| HLT | 342.57▲ | +1.94 (+0.57%) | 347.27 | 339.21 | 1,313,472 |
| HMN | 47.67▲ | +1.08 (+2.32%) | 47.87 | 46.88 | 207,937 |
| HNGE | 62.78▼ | -0.08 (-0.13%) | 65.77 | 61.60 | 1,865,165 |
| HNI | 32.68▲ | +1.31 (+4.18%) | 32.78 | 31.60 | 582,619 |
| HNVR | 24.13▲ | +0.36 (+1.51%) | 24.55 | 23.90 | 117,487 |
| HOG | 25.49▲ | +0.58 (+2.33%) | 25.88 | 24.8725 | 1,500,746 |
| HOMB | 27.39▲ | +0.35 (+1.29%) | 27.80 | 27.235 | 1,512,200 |
| HOMZ | 44.7694▲ | +1.2248 (+2.81%) | 44.7694 | 43.80 | 2,251 |
| HOPE | 12.78▲ | +0.11 (+0.87%) | 13.085 | 12.72 | 809,267 |
| HOV | 114.00▲ | +5.99 (+5.55%) | 115.28 | 108.73 | 111,933 |
| HPE | 48.27▼ | -1.60 (-3.21%) | 50.50 | 45.73 | 28,519,156 |
| HPP | 15.50▲ | +0.90 (+6.16%) | 15.605 | 14.61 | 1,531,524 |
| HRI | 149.89▲ | +4.76 (+3.28%) | 150.72 | 142.62 | 677,875 |
| HRL | 23.98▲ | +0.34 (+1.44%) | 24.18 | 23.53 | 3,756,079 |
| HRMY | 34.10▲ | +1.71 (+5.28%) | 34.20 | 32.73 | 1,059,365 |
| HSIC | 80.03▲ | +1.98 (+2.54%) | 80.83 | 78.50 | 2,084,137 |
| HSMV | 37.56▲ | +0.60 (+1.62%) | 37.56 | 37.452 | 2,498 |
| HST | 24.47▲ | +0.03 (+0.12%) | 24.80 | 24.175 | 13,503,748 |
| HSTM | 26.00▲ | +0.35 (+1.36%) | 26.19 | 25.61 | 192,752 |
| HTAB | 19.15▲ | +0.04 (+0.21%) | 19.16 | 19.1102 | 90,703 |
| HTAX | 24.73▼ | -0.03 (-0.12%) | 24.75 | 24.73 | 251 |
| HTEC | 35.2554▲ | +0.6618 (+1.91%) | 35.2554 | 34.67 | 2,519 |
| HTLD | 16.01▼ | -0.17 (-1.05%) | 16.635 | 15.69 | 587,902 |
| HTT | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 264,090 |
| HUBC | 1.51▼ | -0.25 (-14.20%) | 1.64 | 1.142 | 3,520,101 |
| HUBG | 44.86▲ | +0.25 (+0.56%) | 45.58 | 43.77 | 725,243 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| HUMA | 1.39▲ | +0.01 (+0.72%) | 1.50 | 1.32 | 4,678,815 |
| HURC | 21.51▲ | +0.29 (+1.37%) | 21.67 | 21.038 | 24,838 |
| HVT | 23.33▲ | +0.82 (+3.64%) | 23.46 | 22.78 | 66,935 |
| HWC | 70.10▲ | +1.13 (+1.64%) | 71.43 | 69.64 | 1,028,465 |
| HWH | 1.225▲ | +0.055 (+4.70%) | 1.3693 | 1.13 | 135,095 |