Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 31.60▲ | +0.36 (+1.15%) | 32.13 | 31.26 | 2,578,600 |
| WALD | 2.52▲ | +0.22 (+9.57%) | 3.22 | 2.3101 | 613,635 |
| WAT | 378.62▲ | +2.37 (+0.63%) | 384.35 | 374.56 | 361,900 |
| WCN | 173.52▼ | -1.16 (-0.66%) | 175.86 | 173.10 | 960,290 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WELL | 197.58▲ | +0.68 (+0.35%) | 201.42 | 197.07 | 5,023,000 |
| WILC | 24.20▲ | +0.40 (+1.68%) | 24.42 | 24.09 | 43,000 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMT | 107.11▲ | +6.50 (+6.46%) | 107.91 | 102.68 | 50,340,600 |
| WNTR | 37.47▼ | -0.10 (-0.27%) | 37.64 | 35.57 | 349,658 |
| WRB | 77.30▲ | +0.61 (+0.80%) | 77.63 | 76.65 | 1,847,680 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| XPEL | 41.76▼ | -0.74 (-1.74%) | 42.86 | 41.21 | 570,100 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YCS | 51.02▲ | +0.43 (+0.85%) | 51.2868 | 50.915 | 67,403 |
| YDDL | 5.18▼ | -0.13 (-2.45%) | 5.73 | 5.15 | 57,600 |
| YDKG | 1.43▼ | -0.01 (-0.69%) | 1.91 | 1.43 | 1,121,400 |
| YGMZ | 1.03▼ | -0.12 (-10.43%) | 1.1498 | 1.03 | 118,862 |
| YHNA | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 171,000 |
| YQQQ | 12.665▲ | +0.085 (+0.68%) | 12.69 | 12.325 | 70,700 |
| YUM | 149.21▲ | +0.89 (+0.60%) | 150.68 | 148.04 | 1,054,410 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| ZIM | 16.75 | +0.00 (+0.00%) | 17.59 | 16.26 | 7,656,500 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZYME | 23.82▲ | +1.22 (+5.40%) | 23.98 | 22.8875 | 1,535,536 |