Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTOS 9.93 +0.38 (+3.98%) 10.10 9.465 1,466,461
CTRA 35.63 -0.23 (-0.64%) 36.315 35.44 7,614,276
CTRI 41.58 +2.29 (+5.83%) 42.27 40.09 2,335,694
CTRM 2.075 +0.055 (+2.72%) 2.08 2.005 24,235
CTS 58.07 +1.54 (+2.72%) 58.645 56.91 208,992
CTVA 83.90 +2.21 (+2.71%) 84.32 81.91 3,965,726
CUE 34.94 +5.09 (+17.05%) 35.50 29.50 638,052
CULP 3.49 +0.08 (+2.35%) 3.5001 3.395 24,041
CUZ 26.05 +0.57 (+2.24%) 26.15 25.33 1,231,059
CV 7.06 -0.01 (-0.14%) 7.405 6.73 78,486
CVE 30.45 +0.47 (+1.57%) 30.84 29.765 13,380,100
CVEO 31.58 +0.84 (+2.73%) 32.02 29.88 79,869
CVI 35.24 +1.04 (+3.04%) 35.33 33.55 862,530
CVIE 79.5618 +1.1527 (+1.47%) 79.736 79.145 21,873
CVKD 6.32 -0.29 (-4.39%) 6.74 6.11 102,819
CVLC 90.21 +1.0069 (+1.13%) 90.36 89.98 13,835
CVLT 102.78 +0.95 (+0.93%) 102.87 100.99 450,928
CVMC 70.56 +1.0313 (+1.48%) 70.66 70.47 6,711
CVRD 18.6295 -0.0425 (-0.23%) 18.6295 18.6295 6
CVRT 50.2187 +1.0336 (+2.10%) 50.375 49.56 6,537
CVU 3.80 +0.00 (+0.00%) 3.848 3.76 23,067
CVV 7.28 -0.10 (-1.36%) 8.3121 6.88 265,464
CVY 28.6085 +0.2205 (+0.78%) 28.62 28.4701 1,165
CWB 103.90 +1.48 (+1.45%) 103.98 102.46 983,899
CWST 86.76 +0.36 (+0.42%) 87.56 85.13 483,429
CX 12.87 +0.98 (+8.24%) 12.94 11.92 7,912,914
CXDO 8.31 +0.14 (+1.71%) 8.90 8.16 682,501
CXRN 20.7599 -0.4801 (-2.26%) 21.03 20.56 14,827
CYPH 1.07 +0.0862 (+8.76%) 1.1199 0.99 4,855,159
CYRX 12.19 +1.98 (+19.39%) 12.65 10.99 2,076,248
CYTK 77.09 +11.04 (+16.71%) 80.20 73.065 18,037,436
CZAR 31.89 +0.3022 (+0.96%) 31.89 31.89 1
DAC 127.51 +4.16 (+3.37%) 128.405 123.01 127,811
DADS 20.77 +0.305 (+1.49%) 20.79 20.741 2,609
DAIO 2.84 +0.07 (+2.53%) 2.84 2.77 3,395
DAK 28.2852 +0.2852 (+1.02%) 28.2852 28.2852 1
DALI 30.6628 +0.5643 (+1.87%) 30.6628 30.49 4,234
DAPP 20.76 +0.85 (+4.27%) 20.83 20.16 494,906
DAR 64.84 +0.46 (+0.71%) 66.02 64.66 1,666,953
DARE 3.27 +0.16 (+5.14%) 3.78 3.14 2,363,914
DARP 56.2042 +0.7777 (+1.40%) 56.44 56.09 70,874
DAT 38.0723 +0.1665 (+0.44%) 38.0723 37.945 1,824
DAVE 263.81 -15.36 (-5.50%) 282.11 256.87 623,102
DBA 28.37 +0.08 (+0.28%) 28.37 28.20 1,677,386
DBAW 45.6399 +0.5978 (+1.33%) 45.71 45.4299 30,473
DBC 31.20 -0.13 (-0.41%) 31.27 31.06 698,337
DBCA 9.89 +0.01 (+0.10%) 9.89 9.875 230,458
DBE 33.27 -0.66 (-1.95%) 33.29 33.01 136,996
DBEM 38.7454 +0.6866 (+1.80%) 38.8899 38.545 6,416
DBMF 30.74 +0.04 (+0.13%) 30.77 30.66 716,156
DBO 22.71 -0.37 (-1.60%) 22.735 22.42 1,078,382
DBX 25.41 +0.33 (+1.32%) 25.505 24.85 3,267,365
DCBO 20.33 -0.88 (-4.15%) 21.155 20.15 157,654
DCMT 35.8697 -0.2706 (-0.75%) 35.90 35.755 3,374
DCOR 79.22 +0.73 (+0.93%) 79.3599 78.92 53,472
DCTH 11.53 +0.51 (+4.63%) 11.555 11.04 398,989
DD 49.24 +3.83 (+8.43%) 50.16 46.14 6,426,060
DDD 2.60 +0.26 (+11.11%) 2.60 2.33 3,315,629
DDDD 31.7624 +0.1861 (+0.59%) 31.7692 31.46 2,669
DDI 10.95 -0.05 (-0.45%) 11.06 10.88 256,533
DDIV 45.4253 +0.3903 (+0.87%) 45.51 45.24 3,414
DDOG 145.73 -0.96 (-0.65%) 150.00 144.50 4,096,800
DECO 61.8652 +3.3757 (+5.77%) 61.8652 61.8652 339
DEEP 40.196 +0.466 (+1.17%) 40.21 39.89 894
DEFI 92.3638 +1.7552 (+1.94%) 92.42 92.3638 342
DEHP 40.42 +1.07 (+2.72%) 40.59 40.15 31,069
DEI 11.33 +0.24 (+2.16%) 11.35 11.05 2,216,827
DELL 216.32 +4.68 (+2.21%) 217.40 210.9387 4,275,370
DEM 53.43 +1.13 (+2.16%) 53.60 53.18 146,514
DES 38.69 +0.58 (+1.52%) 38.835 38.21 92,924
DESK 36.5733 +0.6941 (+1.93%) 36.5733 36.44 131
DEW 68.3857 +0.505 (+0.74%) 68.51 68.1309 1,109
DEXC 76.75 +2.13 (+2.85%) 77.07 76.24 6,733
DFAC 42.69 +0.43 (+1.02%) 42.76 42.46 1,569,018
DFAE 38.88 +0.79 (+2.07%) 39.01 38.60 1,470,520
DFAR 25.69 +0.08 (+0.31%) 25.76 25.515 2,672,945
DFAS 77.77 +1.04 (+1.36%) 77.8999 77.04 363,381
DFAT 67.14 +0.89 (+1.34%) 67.32 66.36 232,555
DFAU 49.97 +0.44 (+0.89%) 50.0599 49.76 637,101
DFAW 80.66 +1.01 (+1.27%) 80.77 80.1003 104,140
DFEM 39.64 +0.81 (+2.09%) 39.75 39.36 651,087
DFEV 41.00 +1.00 (+2.50%) 41.0999 40.63 253,303
DFII 15.2929 +0.2484 (+1.65%) 15.30 15.24 1,582
DFLV 37.98 +0.36 (+0.96%) 38.085 37.78 704,992
DFMC 56.4899 +0.9799 (+1.77%) 56.62 55.90 282,314
DFSC 3.49 +0.54 (+18.31%) 3.55 3.01 164,410
DFSE 48.2014 +0.8331 (+1.76%) 48.4699 48.0399 18,222
DFSU 45.07 +0.355 (+0.79%) 45.1765 44.945 113,635
DFSV 37.68 +0.47 (+1.26%) 37.795 37.245 931,997
DFTT 28.71 +0.653 (+2.33%) 28.7301 28.63 1,235
DFUS 78.87 +0.65 (+0.83%) 79.035 78.59 697,227
DFUV 52.06 +0.62 (+1.21%) 52.21 51.72 411,609
DFVX 80.45 +0.6836 (+0.86%) 80.5788 80.20 10,973
DGII 58.44 +1.52 (+2.67%) 58.6301 57.46 236,430
DGLO 23.2906 +0.3258 (+1.42%) 23.2906 23.2906 15
DGNX 1.81 -0.04 (-2.16%) 2.13 1.81 994,121
DGRE 38.70 +0.83 (+2.19%) 38.82 38.48 3,258
DGRW 93.98 +0.56 (+0.60%) 94.155 93.58 530,789
DGS 64.88 +1.1863 (+1.86%) 64.88 64.43 43,972
DGT 180.75 +2.3845 (+1.34%) 181.09 179.945 18,161