Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 16.28▲ | +0.28 (+1.75%) | 16.49 | 15.85 | 947,423 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| CZA | 122.63▲ | +0.0526 (+0.04%) | 122.6301 | 122.00 | 3,101 |
| CZFS | 71.52▼ | -2.30 (-3.12%) | 73.82 | 71.21 | 17,576 |
| CZNC | 23.37▼ | -0.12 (-0.51%) | 23.48 | 22.875 | 98,582 |
| CZR | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.77 | 3,932,720 |
| CZWI | 23.42▼ | -0.12 (-0.51%) | 23.685 | 22.915 | 77,824 |
| D | 69.18▼ | -0.21 (-0.30%) | 69.90 | 68.77 | 3,998,750 |
| DAAQ | 10.3803▼ | -0.0097 (-0.09%) | 10.3803 | 10.3803 | 716 |
| DABS | 50.725▲ | +0.04 (+0.08%) | 50.7519 | 50.66 | 22,899 |
| DAL | 93.17▲ | +0.60 (+0.65%) | 93.27 | 91.65 | 4,683,016 |
| DASH | 184.82▲ | +1.73 (+0.94%) | 186.59 | 178.26 | 5,036,484 |
| DAVE | 371.62▲ | +22.91 (+6.57%) | 374.21 | 346.76 | 648,326 |
| DBEF | 54.47▲ | +0.49 (+0.91%) | 54.5009 | 53.875 | 351,245 |
| DBEU | 53.69▲ | +0.40 (+0.75%) | 53.69 | 53.2201 | 34,420 |
| DBEZ | 61.9918▲ | +0.4414 (+0.72%) | 61.9918 | 61.97 | 853 |
| DBND | 45.75▲ | +0.04 (+0.09%) | 45.75 | 45.70 | 83,655 |
| DBRG | 15.80 | +0.00 (+0.00%) | 15.80 | 15.74 | 1,619,114 |
| DCI | 88.40▼ | -0.12 (-0.14%) | 88.805 | 87.215 | 519,492 |
| DCO | 184.42▲ | +6.76 (+3.81%) | 184.52 | 170.00 | 237,900 |
| DCOM | 40.49▼ | -0.10 (-0.25%) | 40.49 | 39.48 | 179,265 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DCRE | 51.86▲ | +0.05 (+0.10%) | 51.90 | 51.80 | 24,551 |
| DCTH | 12.95▲ | +0.01 (+0.08%) | 13.19 | 12.85 | 640,467 |
| DDIV | 45.4488▼ | -0.1131 (-0.25%) | 45.55 | 45.40 | 5,078 |
| DDM | 65.19▲ | +1.03 (+1.61%) | 65.43 | 64.625 | 158,498 |
| DE | 626.63▲ | +13.39 (+2.18%) | 628.18 | 608.62 | 1,207,330 |
| DEA | 25.16▲ | +0.26 (+1.04%) | 25.17 | 24.38 | 331,433 |
| DEED | 21.465▲ | +0.04 (+0.19%) | 21.53 | 21.44 | 153,912 |
| DEEP | 42.4669▼ | -0.1428 (-0.34%) | 42.4669 | 42.33 | 342 |
| DEMZ | 47.0125▲ | +0.5709 (+1.23%) | 47.0125 | 46.53 | 3,371 |
| DEO | 83.20▼ | -0.31 (-0.37%) | 84.83 | 82.72 | 1,089,219 |
| DERM | 6.79▲ | +0.17 (+2.57%) | 6.81 | 6.51 | 281,969 |
| DES | 40.62▼ | -0.18 (-0.44%) | 40.74 | 40.3001 | 222,518 |
| DESK | 41.859▲ | +0.139 (+0.33%) | 41.859 | 41.72 | 690 |
| DFAR | 26.63▼ | -0.11 (-0.41%) | 26.72 | 26.4097 | 1,397,281 |
| DFAS | 81.92▲ | +0.06 (+0.07%) | 81.97 | 81.06 | 420,908 |
| DFAT | 69.86▼ | -0.05 (-0.07%) | 69.95 | 69.3401 | 284,429 |
| DFCF | 42.39▲ | +0.06 (+0.14%) | 42.39 | 42.34 | 1,265,066 |
| DFGR | 29.42▼ | -0.14 (-0.47%) | 29.52 | 29.225 | 356,559 |
| DFGX | 53.7254▲ | +0.0154 (+0.03%) | 53.76 | 53.66 | 249,040 |
| DFH | 17.40▲ | +0.20 (+1.16%) | 17.67 | 16.51 | 906,547 |
| DFIN | 41.53▲ | +0.98 (+2.42%) | 42.095 | 40.50 | 249,297 |
| DFLI | 2.10▲ | +0.17 (+8.81%) | 2.12 | 1.9207 | 571,667 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DFP | 20.55▲ | +0.15 (+0.74%) | 20.55 | 20.44 | 31,939 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DFTX | 46.55▲ | +1.60 (+3.56%) | 47.20 | 44.25 | 4,662,724 |
| DG | 117.52▼ | -1.99 (-1.67%) | 118.88 | 116.81 | 2,181,112 |
| DGICA | 18.83▲ | +0.12 (+0.64%) | 18.955 | 18.29 | 152,580 |
| DGICB | 23.60▼ | -0.40 (-1.67%) | 23.60 | 23.60 | 764 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGRS | 59.0557▼ | -0.5858 (-0.98%) | 59.63 | 58.82 | 21,276 |
| DGX | 212.64▲ | +2.76 (+1.32%) | 212.76 | 206.975 | 786,129 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DHR | 192.78▼ | -3.41 (-1.74%) | 197.00 | 191.54 | 2,751,498 |
| DHS | 114.41▼ | -0.05 (-0.04%) | 114.70 | 113.92 | 19,816 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DIAL | 18.215▲ | +0.02 (+0.11%) | 18.225 | 18.18 | 37,765 |
| DIBS | 5.44▲ | +0.21 (+4.02%) | 5.67 | 5.24 | 359,635 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DIVE | 25.9071▲ | +0.0581 (+0.22%) | 25.9071 | 25.86 | 449 |
| DIVG | 36.61▼ | -0.0995 (-0.27%) | 36.61 | 36.61 | 200 |
| DIVP | 27.1237▼ | -0.2259 (-0.83%) | 27.19 | 27.1237 | 1,356 |
| DIVY | 29.1375▲ | +0.0641 (+0.22%) | 29.1375 | 28.96 | 635 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DJD | 63.74▲ | +0.24 (+0.38%) | 63.81 | 63.53 | 37,526 |
| DK | 51.58▲ | +3.76 (+7.86%) | 52.50 | 49.35 | 1,219,905 |
| DLO | 12.85▲ | +0.16 (+1.26%) | 13.35 | 12.545 | 3,351,144 |
| DLTH | 4.65▲ | +0.42 (+9.93%) | 4.76 | 4.23 | 317,670 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DLUX | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 100 |
| DLY | 14.00▲ | +0.11 (+0.79%) | 14.02 | 13.87 | 253,166 |
| DMAC | 7.22▲ | +0.67 (+10.23%) | 7.27 | 6.475 | 386,008 |
| DMB | 11.12▲ | +0.11 (+1.00%) | 11.21 | 11.06 | 110,932 |
| DMBS | 49.3196▲ | +0.0096 (+0.02%) | 49.32 | 49.28 | 33,679 |
| DMX | 50.2304▲ | +0.0405 (+0.08%) | 50.24 | 50.20 | 6,233 |
| DNA | 10.21▼ | -0.04 (-0.39%) | 10.60 | 9.87 | 1,208,310 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNP | 10.90 | +0.00 (+0.00%) | 10.92 | 10.812 | 588,685 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DORM | 132.56▼ | -2.13 (-1.58%) | 134.01 | 129.48 | 283,952 |
| DPG | 14.75▲ | +0.10 (+0.68%) | 14.8184 | 14.51 | 46,889 |
| DPRE | 26.5689▼ | -0.0077 (-0.03%) | 26.5689 | 26.38 | 3,007 |
| DPST | 140.78▼ | -2.61 (-1.82%) | 143.00 | 138.23 | 234,514 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| DRIP | 5.27▼ | -0.04 (-0.75%) | 5.30 | 5.1405 | 35,097,839 |
| DRKY | 20.5556▲ | +0.0673 (+0.33%) | 20.75 | 20.30 | 3,385 |
| DRTS | 11.22▲ | +0.34 (+3.12%) | 11.585 | 10.83 | 871,587 |
| DRVN | 13.97▼ | -0.10 (-0.71%) | 14.025 | 13.75 | 738,081 |
| DSGN | 14.24▲ | +0.89 (+6.67%) | 14.39 | 13.32 | 1,464,143 |
| DSM | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.135 | 149,859 |
| DSP | 13.11▲ | +1.32 (+11.20%) | 13.21 | 11.85 | 507,550 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |