Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FRHC 153.75 +2.11 (+1.39%) 155.285 151.47 77,231
FRME 39.98 +0.55 (+1.39%) 40.03 39.19 284,607
FRO 36.48 -0.12 (-0.33%) 36.81 35.70 3,271,040
FROG 49.31 -1.30 (-2.57%) 51.185 48.5075 1,651,903
FRST 13.50 +0.14 (+1.05%) 13.53 13.36 227,842
FSBC 38.55 +0.24 (+0.63%) 38.80 37.765 62,883
FSHP 10.93 -0.01 (-0.09%) 10.93 10.93 8
FSK 10.73 +0.22 (+2.09%) 10.84 10.392 5,042,870
FSLY 31.54 -1.96 (-5.85%) 34.00 31.02 10,343,663
FSML 25.0949 +0.1645 (+0.66%) 25.11 25.0949 200
FSTR 30.12 +2.13 (+7.61%) 30.65 27.895 42,829
FTAG 29.6521 +0.0421 (+0.14%) 29.6521 29.60 2,875
FTDS 60.641 +0.3147 (+0.52%) 60.641 60.35 4,589
FTI 71.59 +0.57 (+0.80%) 72.00 70.00 2,495,039
FTIF 27.1986 +0.0695 (+0.26%) 27.1986 27.085 5,279
FTKI 19.7003 +0.1014 (+0.52%) 19.7003 19.58 1,423
FTV 56.71 +0.63 (+1.12%) 56.785 55.705 2,133,166
FTXO 37.0222 +0.384 (+1.05%) 37.04 36.66 168,097
FUBO 12.07 +2.30 (+23.54%) 12.57 10.66 7,194,717
FULT 20.77 +0.24 (+1.17%) 20.79 20.385 2,133,501
FUN 17.88 +1.11 (+6.62%) 17.89 16.7525 1,987,931
FUNC 37.38 +0.36 (+0.97%) 37.39 37.345 4,252
FUSB 15.52 +0.12 (+0.78%) 15.52 15.42 3,571
FUSI 50.395 -0.0052 (-0.01%) 50.405 50.395 402
FVCB 15.27 +0.06 (+0.39%) 15.34 15.0601 133,032
FVN 10.72 +0.00 (+0.00%) 10.72 10.72 1
FXG 64.53 +0.24 (+0.37%) 64.56 63.99 11,039
FXH 110.5697 +0.1797 (+0.16%) 110.97 110.18 14,296
FXNC 27.60 +0.45 (+1.66%) 27.68 27.10 79,207
FXZ 76.91 -0.08 (-0.10%) 77.28 76.25 89,384
FYT 62.5749 +0.4573 (+0.74%) 62.5749 62.00 4,691
FYX 121.4429 +0.6655 (+0.55%) 121.88 120.305 30,679
GABC 42.72 +0.09 (+0.21%) 42.89 42.2301 99,344
GAIN 14.64 +0.26 (+1.81%) 14.67 14.34 224,859
GAP 25.35 +0.74 (+3.01%) 25.39 24.73 6,756,529
GARA 27.196 +0.0638 (+0.24%) 27.196 27.196 100
GBCI 46.36 +0.86 (+1.89%) 46.53 45.17 642,494
GBDC 12.81 +0.11 (+0.87%) 12.84 12.695 1,667,182
GCO 29.56 +1.17 (+4.12%) 30.145 28.34 510,929
GCTS 1.36 +0.16 (+13.33%) 1.40 1.21 2,600,288
GEF.B 88.89 +0.60 (+0.68%) 88.93 87.45 22,507
GENW 14.19 +0.046 (+0.33%) 14.19 14.19 100
GEO 17.77 -0.65 (-3.53%) 18.60 17.71 1,564,376
GERN 1.75 +0.09 (+5.42%) 1.79 1.66 39,277,532
GFL 44.88 +0.31 (+0.70%) 45.10 44.28 1,650,565
GGB 3.76 -0.02 (-0.53%) 3.82 3.74 17,751,600
GGM 28.4101 +0.0974 (+0.34%) 28.43 28.4101 709
GGR 3.90 +0.29 (+8.03%) 4.02 3.7903 6,593
GIFT 1.04 +0.02 (+1.96%) 1.06 1.00 109,910
GII 76.86 -0.12 (-0.16%) 77.0299 76.68 23,440
GINX 32.9611 +0.0664 (+0.20%) 33.009 32.83 8,385
GKOS 116.69 +3.92 (+3.48%) 116.81 110.50 846,004
GL 143.36 +0.76 (+0.53%) 143.80 141.87 387,863
GLAD 18.34 +0.44 (+2.46%) 18.3684 17.89 164,534
GLBS 2.21 -0.16 (-6.75%) 2.40 2.19 94,762
GLIX 27.2418 +0.0203 (+0.07%) 27.30 27.2418 8,410
GLNG 55.75 +0.46 (+0.83%) 56.145 54.5557 1,231,029
GLRE 17.99 +0.14 (+0.78%) 18.135 17.7001 188,293
GLW 146.50 -1.42 (-0.96%) 149.3999 141.7172 11,929,419
GMAB 27.75 +0.25 (+0.91%) 27.785 27.38 1,242,655
GMM 1.52 -0.03 (-1.94%) 1.57 1.45 105,036
GMOI 36.64 +0.06 (+0.16%) 36.6999 36.52 38,291
GNK 23.94 -0.24 (-0.99%) 24.00 23.57 228,098
GNLN 2.86 +2.5097 (+716.44%) 3.00 2.44 107,503
GNR 74.82 +0.14 (+0.19%) 74.87 74.28 153,328
GNW 8.54 +0.15 (+1.79%) 8.55 8.35 3,122,983
GO 7.10 -0.12 (-1.66%) 7.265 6.995 2,619,845
GPAC 11.0521 +1.1321 (+11.41%) 12.87 9.9133 105,900
GPAT 10.85 -0.03 (-0.28%) 10.85 10.85 1,685
GPRO 0.7811 +0.0127 (+1.65%) 0.7959 0.753 2,396,143
GRDN 38.44 +0.45 (+1.18%) 39.18 37.7475 755,242
GREK 65.85 +0.57 (+0.87%) 66.11 65.52 207,233
GRFS 8.23 -0.01 (-0.12%) 8.33 8.155 421,728
GRNT 5.87 +0.14 (+2.44%) 5.89 5.66 1,418,020
GRPN 12.06 +0.56 (+4.87%) 12.22 11.51 1,105,199
GRPZ 27.788 +0.2461 (+0.89%) 27.788 27.788 100
GS 866.05 +3.01 (+0.35%) 873.21 859.83 1,443,872
GSAT 72.66 -5.07 (-6.52%) 76.97 71.30 1,727,005
GSBC 64.44 +0.36 (+0.56%) 65.25 63.85 48,779
GSC 55.73 +0.31 (+0.56%) 55.73 55.315 3,316
GSEU 46.05 +0.305 (+0.67%) 46.13 45.83 8,254
GSG 33.52 +0.07 (+0.21%) 33.8579 33.25 731,687
GSIB 51.958 +0.3724 (+0.72%) 51.958 51.69 3,154
GSK 56.37 -0.32 (-0.56%) 56.76 56.19 2,050,869
GSKH 79.9654 -0.4346 (-0.54%) 80.25 79.9654 304
GSRF 10.04 +0.01 (+0.10%) 10.04 10.04 10,142
GTERA 10.29 +0.00 (+0.00%) 10.29 10.29 153
GTLS 207.57 +0.48 (+0.23%) 207.57 206.92 1,939,073
GUNR 55.48 +0.05 (+0.09%) 55.64 55.1801 531,546
GURE 6.29 -1.46 (-18.84%) 7.30 6.20 34,868
GVH 2.33 -0.40 (-14.65%) 2.80 2.20 1,066,727
GVLU 25.58 +0.1844 (+0.73%) 25.59 25.37 12,418
GWW 1,117.24 -0.21 (-0.02%) 1,120.5699 1,073.2078 176,696
HAFC 26.86 +0.39 (+1.47%) 26.9077 26.28 180,901
HAFN 8.10 +0.19 (+2.40%) 8.13 7.8016 1,433,378
HAIN 0.8105 -0.0146 (-1.77%) 0.8664 0.7954 977,162
HAP 72.63 +0.00 (+0.00%) 72.65 72.16 23,534
HAPS 31.785 +0.1526 (+0.48%) 31.785 31.785 100
HARD 36.334 +0.345 (+0.96%) 36.61 34.97 20,126
HASI 37.65 +0.54 (+1.46%) 37.67 36.74 664,508