Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 24.56▲ | +1.13 (+4.82%) | 24.70 | 22.99 | 1,562,457 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| REBN | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.8523 | 115,317 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| REKR | 0.991▲ | +0.0417 (+4.39%) | 1.03 | 0.9511 | 2,423,263 |
| RELX | 35.19▼ | -0.49 (-1.37%) | 35.91 | 34.735 | 3,978,204 |
| RELY | 17.08▲ | +0.16 (+0.95%) | 17.1389 | 16.39 | 3,120,378 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| RERE | 6.21▲ | +0.65 (+11.69%) | 6.26 | 5.65 | 3,140,080 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFIX | 42.38▼ | -0.90 (-2.08%) | 43.57 | 42.38 | 1,065,361 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RGNX | 9.90▼ | -0.48 (-4.62%) | 10.77 | 9.87 | 1,112,616 |
| RILY | 7.70▲ | +0.32 (+4.34%) | 7.99 | 7.47 | 787,725 |
| RIVN | 16.54▲ | +0.67 (+4.22%) | 17.555 | 16.505 | 49,433,445 |
| RKDA | 2.04▼ | -0.12 (-5.56%) | 2.1581 | 1.95 | 46,640 |
| RLAY | 10.69▲ | +0.55 (+5.42%) | 10.84 | 10.26 | 5,667,791 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RLYB | 10.00▼ | -0.765 (-7.11%) | 11.11 | 9.75 | 123,139 |
| RNAC | 8.55▼ | -0.47 (-5.21%) | 9.33 | 8.1405 | 398,472 |
| RNG | 40.69▼ | -1.15 (-2.75%) | 41.73 | 39.79 | 1,898,999 |
| ROIV | 29.70▲ | +0.17 (+0.58%) | 30.30 | 29.16 | 5,205,306 |
| ROKU | 100.55▲ | +0.38 (+0.38%) | 102.07 | 97.525 | 3,411,476 |
| ROMA | 3.47▲ | +0.45 (+14.90%) | 3.6799 | 2.96 | 138,618 |
| ROST | 212.93▲ | +0.78 (+0.37%) | 216.585 | 209.37 | 2,560,184 |
| RSI | 20.78▲ | +0.05 (+0.24%) | 20.90 | 20.34 | 1,272,316 |
| RSVR | 9.85 | +0.00 (+0.00%) | 9.96 | 9.78 | 237,060 |
| RVI | 22.52▲ | +0.50 (+2.27%) | 22.88 | 22.25 | 682,552 |
| RVPH | 2.61▼ | -0.27 (-9.38%) | 3.11 | 2.57 | 420,804 |
| RVSN | 8.51▲ | +0.46 (+5.71%) | 8.6765 | 8.25 | 12,233 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RXD | 9.3518▲ | +0.1318 (+1.43%) | 9.36 | 9.248 | 18,665 |
| RXT | 1.95▼ | -0.05 (-2.50%) | 2.32 | 1.86 | 27,474,498 |
| RYAM | 10.89▲ | +0.62 (+6.04%) | 11.165 | 10.28 | 1,855,390 |
| RYDE | 0.6175▲ | +0.0075 (+1.23%) | 0.65 | 0.5702 | 272,072 |
| RZLV | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.70 | 12,046,716 |
| S | 14.14▼ | -0.21 (-1.46%) | 14.40 | 13.805 | 7,323,386 |
| SABR | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.61 | 9,633,579 |
| SACH | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 115,299 |
| SAFX | 0.2855▼ | -0.0379 (-11.72%) | 0.4085 | 0.2555 | 45,458,844 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SBB | 13.2417▲ | +0.0617 (+0.47%) | 13.28 | 13.24 | 843 |
| SBRA | 20.82▲ | +0.19 (+0.92%) | 20.985 | 20.38 | 2,137,530 |
| SBU | 20.136▲ | +0.31 (+1.56%) | 20.20 | 19.955 | 2,500 |
| SBUX | 100.77▲ | +1.00 (+1.00%) | 101.14 | 98.28 | 7,670,066 |
| SCLS | 22.842▲ | +0.303 (+1.34%) | 22.842 | 22.842 | 100 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| SDCI | 25.63▲ | +0.17 (+0.67%) | 25.67 | 25.00 | 131,071 |
| SDD | 11.605▲ | +0.125 (+1.09%) | 11.64 | 11.23 | 5,321 |
| SDOW | 32.59▲ | +0.04 (+0.12%) | 33.135 | 31.555 | 11,175,289 |
| SEF | 33.78▲ | +0.15 (+0.45%) | 33.9795 | 33.425 | 81,727 |
| SELF | 5.17▲ | +0.01 (+0.19%) | 5.21 | 5.14 | 31,531 |
| SEM | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.24 | 1,073,587 |
| SEMR | 11.92▼ | -0.02 (-0.17%) | 11.935 | 11.92 | 4,908,332 |
| SENEA | 143.15▲ | +2.73 (+1.94%) | 145.01 | 138.63 | 47,847 |
| SENEB | 137.57▼ | -1.70 (-1.22%) | 137.57 | 137.57 | 148 |
| SEV | 3.82▲ | +0.66 (+20.89%) | 3.85 | 3.10 | 1,029,845 |
| SFHG | 2.56▼ | -0.11 (-4.12%) | 2.705 | 2.53 | 16,382 |
| SFM | 76.28▼ | -1.51 (-1.94%) | 79.40 | 75.25 | 2,475,992 |
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 515 |
| SGHC | 10.91▲ | +0.10 (+0.93%) | 11.10 | 10.56 | 2,646,464 |
| SGN | 0.639▲ | +0.099 (+18.33%) | 0.8243 | 0.5744 | 187,740,924 |
| SHEH | 62.3816▼ | -0.3338 (-0.53%) | 62.53 | 62.18 | 17,591 |
| SHEL | 85.11▼ | -0.48 (-0.56%) | 86.12 | 84.41 | 8,411,100 |
| SHEN | 14.70▲ | +0.19 (+1.31%) | 14.951 | 14.3244 | 218,463 |
| SHLD | 76.86▼ | -1.16 (-1.49%) | 77.73 | 76.54 | 2,021,631 |
| SHRT | 7.364▼ | -0.0156 (-0.21%) | 7.38 | 7.31 | 6,816 |
| SII | 166.40▲ | +4.12 (+2.54%) | 169.63 | 163.625 | 226,175 |
| SIJ | 9.48▲ | +0.10 (+1.07%) | 9.48 | 9.2005 | 35,995 |
| SIVR | 84.11▲ | +1.91 (+2.32%) | 85.35 | 82.682 | 2,895,439 |
| SJB | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.35 | 340,180 |
| SKF | 30.42▲ | +0.28 (+0.93%) | 30.75 | 29.80 | 62,083 |
| SKIN | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 665,794 |
| SKRE | 8.84 | +0.00 (+0.00%) | 9.0491 | 8.46 | 217,712 |
| SLDB | 8.18▲ | +0.16 (+2.00%) | 8.72 | 7.825 | 2,431,446 |
| SLE | 4.66▲ | +0.20 (+4.48%) | 4.71 | 4.47 | 11,073 |
| SLN | 6.27▲ | +0.08 (+1.29%) | 6.4351 | 5.8875 | 386,700 |
| SLS | 5.82▼ | -0.14 (-2.35%) | 6.00 | 5.665 | 6,599,637 |
| SLXN | 1.88▼ | -0.08 (-4.08%) | 2.02 | 1.83 | 32,480 |
| SM | 24.88▼ | -1.14 (-4.38%) | 25.775 | 24.46 | 8,429,108 |
| SMC | 31.35▼ | -0.35 (-1.10%) | 32.02 | 31.26 | 75,139 |
| SMDD | 11.08▲ | +0.15 (+1.37%) | 11.09 | 10.58 | 40,088 |
| SMN | 10.8225▲ | +0.032 (+0.30%) | 10.87 | 10.63 | 20,802 |
| SMRT | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.785 | 930,085 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SNDA | 37.16▲ | +0.33 (+0.90%) | 37.545 | 36.23 | 113,604 |
| SNDX | 24.16▲ | +0.28 (+1.17%) | 25.15 | 23.31 | 1,753,265 |
| SNGX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.16 | 326,121 |
| SNSE | 30.00▲ | +0.50 (+1.69%) | 31.85 | 29.00 | 86,365 |
| SNTI | 0.9933▲ | +0.0206 (+2.12%) | 1.016 | 0.9856 | 91,807 |
| SOBO | 33.05▼ | -0.33 (-0.99%) | 33.53 | 32.95 | 517,382 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SOLT | 50.58▼ | -0.07 (-0.14%) | 53.97 | 49.52 | 447,082 |
| SOXS | 38.82▼ | -0.96 (-2.41%) | 39.84 | 36.55 | 75,560,800 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.4993 | 24.23 | 165,734 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPOG | 9.29▼ | -0.51 (-5.20%) | 9.6999 | 9.23 | 92,246 |