Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 99.73▲ | +1.27 (+1.29%) | 100.20 | 98.55 | 62,063 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKLN | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.57 | 16,049,921 |
| BKMC | 118.1503▲ | +2.1993 (+1.90%) | 118.73 | 117.19 | 6,671 |
| BKMI | 26.365▲ | +0.05 (+0.19%) | 26.41 | 26.35 | 54,918 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BKU | 47.89▲ | +1.00 (+2.13%) | 48.61 | 47.21 | 608,924 |
| BKYI | 0.6302▼ | -0.0153 (-2.37%) | 0.654 | 0.61 | 219,729 |
| BLBD | 61.76▲ | +2.63 (+4.45%) | 62.32 | 59.725 | 321,016 |
| BLCN | 24.14▲ | +0.3167 (+1.33%) | 24.38 | 23.57 | 31,491 |
| BLCO | 16.82▲ | +0.23 (+1.39%) | 17.12 | 16.74 | 385,557 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLCV | 38.69▲ | +0.54 (+1.42%) | 38.8399 | 38.34 | 15,700 |
| BLD | 410.31▲ | +22.20 (+5.72%) | 424.025 | 395.21 | 285,804 |
| BLDP | 2.96▲ | +0.06 (+2.07%) | 3.12 | 2.93 | 3,398,117 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLDX | 26.7191▲ | +0.0191 (+0.07%) | 26.82 | 26.6617 | 1,879 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLFS | 21.50▲ | +0.65 (+3.12%) | 21.77 | 21.21 | 287,005 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLK | 1,052.14▲ | +27.19 (+2.65%) | 1,067.29 | 1,036.14 | 868,533 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BLNK | 0.6958▲ | +0.029 (+4.35%) | 0.7588 | 0.6501 | 3,436,693 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLOX | 16.10▲ | +0.30 (+1.90%) | 16.2498 | 15.70 | 225,497 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BLSG | 6.9848▲ | +0.6532 (+10.32%) | 7.1399 | 6.50 | 30,259 |
| BLSH | 43.51▲ | +2.09 (+5.05%) | 44.02 | 41.06 | 1,066,373 |
| BLST | 25.265▲ | +0.075 (+0.30%) | 25.28 | 25.26 | 9,696 |
| BLTD | 25.50▲ | +0.17 (+0.67%) | 25.54 | 25.4735 | 11,983 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BLW | 12.82▲ | +0.07 (+0.55%) | 12.8524 | 12.725 | 167,001 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.16 | 4.03 | 510,792 |
| BLZR | 10.061▲ | +0.001 (+0.01%) | 10.07 | 10.061 | 10,090 |
| BMA | 81.99▲ | +0.35 (+0.43%) | 83.40 | 81.43 | 528,649 |
| BMBL | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.21 | 3,356,477 |
| BME | 39.92▲ | +0.24 (+0.60%) | 40.10 | 39.85 | 30,306 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BMEZ | 14.63▲ | +0.12 (+0.83%) | 14.6898 | 14.41 | 195,188 |
| BMNG | 1.60▲ | +0.07 (+4.58%) | 1.76 | 1.56 | 82,552,973 |
| BMNR | 22.95▲ | +0.51 (+2.27%) | 24.11 | 22.67 | 60,594,474 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.8999 | 1.78 | 94,865 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BN | 46.59▲ | +0.64 (+1.39%) | 47.60 | 46.52 | 5,361,258 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNDP | 74.865▲ | +0.27 (+0.36%) | 74.96 | 74.70 | 6,382 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNDW | 68.7504▲ | +0.3004 (+0.44%) | 68.8284 | 68.7098 | 114,573 |
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| BNGE | 32.4025▲ | +0.0382 (+0.12%) | 32.635 | 32.4025 | 585 |
| BNGO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.26 | 134,724 |
| BNKK | 2.92▲ | +0.17 (+6.18%) | 3.0599 | 2.75 | 188,778 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BNRG | 3.48▼ | -0.09 (-2.52%) | 3.60 | 3.24 | 74,188 |
| BNS | 76.56▲ | +1.56 (+2.08%) | 76.985 | 75.50 | 1,968,335 |
| BNT | 46.89▲ | +0.71 (+1.54%) | 47.79 | 46.52 | 36,601 |
| BNTC | 14.08▲ | +0.62 (+4.61%) | 14.12 | 13.365 | 136,594 |
| BNTX | 102.92▲ | +0.80 (+0.78%) | 104.98 | 102.78 | 777,402 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOEU | 37.8872▲ | +1.2579 (+3.43%) | 40.165 | 37.8872 | 35,136 |
| BOF | 4.67▲ | +0.37 (+8.60%) | 4.77 | 4.31 | 93,654 |
| BOH | 80.09▲ | +1.70 (+2.17%) | 81.29 | 78.59 | 524,795 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BOTT | 53.1126▲ | +1.3526 (+2.61%) | 53.4019 | 52.36 | 55,305 |
| BOTZ | 37.41▲ | +0.70 (+1.91%) | 37.7399 | 37.28 | 869,350 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BOW | 24.66▲ | +0.19 (+0.78%) | 25.23 | 24.38 | 135,056 |
| BPAY | 25.5747▲ | +0.6347 (+2.54%) | 25.8299 | 25.52 | 1,112 |
| BPI | 25.612▲ | +0.5216 (+2.08%) | 25.612 | 25.612 | 200 |
| BPOP | 146.90▲ | +2.54 (+1.76%) | 149.16 | 145.22 | 699,417 |
| BPRN | 36.34▲ | +1.05 (+2.98%) | 36.4599 | 35.35 | 13,182 |
| BPRO | 23.9074▲ | +0.1924 (+0.81%) | 24.12 | 23.90 | 3,949 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| BRBI | 15.57▲ | +0.13 (+0.84%) | 15.57 | 15.57 | 650 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |
| BRCC | 0.883▼ | -0.0161 (-1.79%) | 0.9467 | 0.8802 | 473,794 |
| BRCE | 27.4826▲ | +0.3176 (+1.17%) | 27.4826 | 27.4826 | 0 |
| BREE | 25.07▲ | +0.4426 (+1.80%) | 25.30 | 25.07 | 8,259 |