Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 13.74▲ | +0.79 (+6.10%) | 13.775 | 12.075 | 44,493 |
| MPC | 211.98▲ | +2.16 (+1.03%) | 215.5711 | 206.05 | 2,757,384 |
| MPU | 0.88▼ | -0.02 (-2.22%) | 0.906 | 0.84 | 39,915 |
| MRNA | 49.83▼ | -3.015 (-5.71%) | 51.8568 | 48.09 | 7,982,728 |
| MRVI | 3.69▲ | +0.08 (+2.22%) | 3.715 | 3.45 | 1,313,904 |
| MSEX | 55.46▲ | +0.91 (+1.67%) | 55.71 | 53.27 | 120,548 |
| MSGS | 321.92▼ | -6.64 (-2.02%) | 327.34 | 318.61 | 334,441 |
| MSI | 480.22▼ | -5.89 (-1.21%) | 485.00 | 475.73 | 811,207 |
| MSW | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.125 | 152,354 |
| MTDR | 53.50▼ | -0.62 (-1.15%) | 55.26 | 52.7501 | 1,782,727 |
| MTZ | 300.74▼ | -3.79 (-1.24%) | 303.105 | 283.01 | 1,185,927 |
| MUJ | 12.57▼ | -0.08 (-0.63%) | 12.635 | 12.5409 | 153,831 |
| MUR | 34.87▲ | +0.05 (+0.14%) | 36.08 | 34.11 | 2,201,330 |
| MVO | 2.24▼ | -0.79 (-26.07%) | 3.3699 | 2.095 | 2,581,731 |
| MWG | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.01 | 7,848 |
| MXC | 12.81▲ | +0.11 (+0.87%) | 16.40 | 12.3077 | 264,802 |
| MYGN | 5.29▲ | +0.28 (+5.59%) | 5.335 | 4.77 | 1,704,526 |
| MZTI | 166.32▲ | +1.48 (+0.90%) | 166.98 | 160.21 | 132,482 |
| NAC | 12.01▼ | -0.06 (-0.50%) | 12.06 | 11.985 | 655,762 |
| NAT | 5.78▼ | -0.18 (-3.02%) | 5.91 | 5.51 | 8,422,932 |
| NATL | 48.06▼ | -0.07 (-0.15%) | 48.25 | 45.562 | 2,407,723 |
| NAZ | 12.2851▲ | +0.1351 (+1.11%) | 12.32 | 12.1301 | 54,885 |
| NBCM | 25.8786▼ | -0.0414 (-0.16%) | 26.249 | 25.64 | 25,830 |
| NBET | 39.8466▼ | -0.0214 (-0.05%) | 40.05 | 39.405 | 10,777 |
| NBTX | 30.58▼ | -1.38 (-4.32%) | 31.84 | 30.00 | 65,358 |
| NBY | 1.48▲ | +0.05 (+3.50%) | 1.5827 | 1.36 | 263,692 |
| NCI | 7.03▲ | +2.01 (+40.04%) | 7.70 | 4.33 | 1,799,296 |
| NDAQ | 87.415▼ | -0.675 (-0.77%) | 88.715 | 85.85 | 3,478,507 |
| NDIV | 33.0357▼ | -0.1503 (-0.45%) | 33.215 | 32.635 | 5,450 |
| NDLS | 6.28▲ | +0.005 (+0.08%) | 6.3842 | 5.96 | 94,724 |
| NDMO | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.6037 | 168,699 |
| NE | 45.67▼ | -0.31 (-0.67%) | 46.25 | 44.4243 | 2,035,326 |
| NERV | 6.86▼ | -0.04 (-0.58%) | 7.17 | 6.80 | 143,714 |
| NETL | 26.767▼ | -0.174 (-0.65%) | 26.8428 | 26.33 | 7,697 |
| NEWP | 5.18▼ | -0.39 (-7.00%) | 5.22 | 4.83 | 1,061,762 |
| NEXN | 6.45▼ | -0.02 (-0.31%) | 6.46 | 6.19 | 403,339 |
| NFG | 92.92▲ | +0.26 (+0.28%) | 93.23 | 91.41 | 913,562 |
| NFLX | 97.70▲ | +0.61 (+0.63%) | 98.46 | 95.33 | 58,954,497 |
| NFLY | 11.80▲ | +0.06 (+0.51%) | 11.87 | 11.6301 | 123,678 |
| NFRX | 27.2298▼ | -0.4802 (-1.73%) | 27.2298 | 26.98 | 1,382 |
| NFXL | 31.71▲ | +0.46 (+1.47%) | 32.15 | 30.1415 | 1,593,881 |
| NG | 12.72▼ | -1.48 (-10.42%) | 13.48 | 12.26 | 4,168,691 |
| NGNE | 21.99▲ | +1.25 (+6.03%) | 22.78 | 19.43 | 196,269 |
| NGS | 38.45▼ | -0.30 (-0.77%) | 38.98 | 37.3785 | 67,691 |
| NHC | 170.51▼ | -0.64 (-0.37%) | 170.87 | 166.07 | 57,113 |
| NI | 46.74▼ | -0.31 (-0.66%) | 47.035 | 45.63 | 3,247,409 |
| NICE | 123.50▲ | +7.12 (+6.12%) | 124.37 | 113.89 | 1,000,561 |
| NIQ | 13.17▼ | -0.62 (-4.50%) | 13.70 | 13.1475 | 926,097 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NKTR | 68.11▼ | -0.25 (-0.37%) | 70.7657 | 66.50 | 1,422,677 |
| NKTX | 2.57▼ | -0.13 (-4.81%) | 2.69 | 2.55 | 784,361 |
| NMAX | 6.61▲ | +0.14 (+2.16%) | 6.69 | 6.10 | 717,688 |
| NML | 10.25▼ | -0.10 (-0.97%) | 10.375 | 10.22 | 181,045 |
| NNI | 135.39▲ | +3.68 (+2.79%) | 135.75 | 128.95 | 111,403 |
| NNN | 45.43▼ | -0.40 (-0.87%) | 45.66 | 45.09 | 924,044 |
| NNOX | 2.59▲ | +0.13 (+5.28%) | 2.725 | 2.37 | 1,320,822 |
| NOC | 759.11▼ | -8.91 (-1.16%) | 774.00 | 751.87 | 1,303,866 |
| NOG | 28.09▲ | +0.16 (+0.57%) | 29.32 | 27.5387 | 3,981,027 |
| NOK | 8.07▼ | -0.19 (-2.30%) | 8.19 | 7.66 | 85,545,853 |
| NORW | 35.84▼ | -0.27 (-0.75%) | 36.79 | 34.5813 | 744,514 |
| NOW | 113.19▲ | +3.77 (+3.45%) | 114.92 | 107.5067 | 17,604,540 |
| NOWL | 7.20▲ | +0.51 (+7.62%) | 7.42 | 6.50 | 1,079,940 |
| NPB | 18.37▲ | +0.18 (+0.99%) | 18.37 | 17.52 | 199,371 |
| NPK | 136.90▲ | +2.40 (+1.78%) | 139.15 | 132.19 | 110,518 |
| NPV | 11.75 | +0.00 (+0.00%) | 11.76 | 11.7077 | 31,174 |
| NRDS | 11.48▲ | +0.40 (+3.61%) | 11.525 | 10.6776 | 1,252,840 |
| NRK | 10.49▼ | -0.11 (-1.04%) | 10.56 | 10.48 | 514,246 |
| NRXS | 5.89▼ | -0.41 (-6.51%) | 6.175 | 5.811 | 80,040 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 9,302 |
| NTR | 74.42▼ | -1.32 (-1.74%) | 75.74 | 73.04 | 4,467,663 |
| NTST | 20.93▼ | -0.01 (-0.05%) | 21.00 | 20.64 | 955,162 |
| NVCR | 13.30▼ | -0.22 (-1.63%) | 13.55 | 12.25 | 1,950,066 |
| NVGS | 21.11▼ | -0.14 (-0.66%) | 21.31 | 20.36 | 387,349 |
| NVIR | 39.0871▼ | -0.6959 (-1.75%) | 39.0871 | 38.805 | 293 |
| NWE | 70.78▲ | +0.83 (+1.19%) | 70.92 | 68.22 | 326,281 |
| NWN | 52.50▼ | -0.09 (-0.17%) | 52.905 | 51.04 | 242,608 |
| NWPX | 80.96▼ | -1.11 (-1.35%) | 81.02 | 77.99 | 92,795 |
| NXP | 14.51▲ | +0.02 (+0.14%) | 14.56 | 14.4301 | 206,422 |
| NYT | 81.41▲ | +0.99 (+1.23%) | 81.485 | 79.185 | 2,563,046 |
| O | 66.56▼ | -1.00 (-1.48%) | 67.04 | 66.1601 | 6,163,445 |
| OBIO | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.21 | 1,083,641 |
| OCGN | 1.86▼ | -0.08 (-4.12%) | 1.92 | 1.795 | 7,197,860 |
| OCUL | 10.76▼ | -0.22 (-2.00%) | 11.49 | 10.66 | 7,738,515 |
| ODC | 68.30▼ | -0.70 (-1.01%) | 68.81 | 67.00 | 121,853 |
| ODFL | 207.94▲ | +0.19 (+0.09%) | 209.065 | 201.75 | 1,637,470 |
| ODV | 4.56▼ | -0.22 (-4.60%) | 4.655 | 4.31 | 3,291,840 |
| OGE | 48.82▼ | -0.43 (-0.87%) | 49.165 | 47.96 | 1,562,292 |
| OGEN | 0.8295▼ | -0.0022 (-0.26%) | 0.8295 | 0.7839 | 67,426 |
| OGS | 87.26▼ | -0.11 (-0.13%) | 87.44 | 85.055 | 500,378 |
| OILT | 28.8719▼ | -0.3131 (-1.07%) | 30.00 | 28.80 | 9,456 |
| OIS | 12.41▼ | -0.67 (-5.12%) | 12.96 | 12.225 | 1,320,174 |
| OKUR | 2.95▲ | +0.12 (+4.24%) | 3.09 | 2.7101 | 128,153 |
| OLP | 23.69▼ | -0.06 (-0.25%) | 23.78 | 23.1501 | 31,362 |
| OMC | 84.62▼ | -0.74 (-0.87%) | 85.765 | 82.89 | 4,445,635 |
| OMDA | 13.00▲ | +0.10 (+0.78%) | 13.33 | 12.18 | 1,953,025 |
| ONTF | 8.03▲ | +0.02 (+0.25%) | 8.04 | 8.01 | 964,702 |
| OOMA | 12.77▲ | +0.30 (+2.41%) | 12.91 | 12.1501 | 139,702 |
| OPHC | 5.40▼ | -0.06 (-1.10%) | 5.40 | 5.31 | 16,593 |
| OPRA | 15.42▼ | -0.03 (-0.19%) | 15.69 | 14.85 | 871,020 |
| ORIC | 13.51▼ | -0.37 (-2.67%) | 13.74 | 12.82 | 1,885,397 |