Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 35.54▼ | -0.03 (-0.08%) | 36.35 | 35.525 | 1,008,024 |
| FICS | 39.3833▼ | -0.1347 (-0.34%) | 39.54 | 39.35 | 14,112 |
| FIDI | 25.81▼ | -0.09 (-0.35%) | 25.96 | 25.77 | 68,000 |
| FIEE | 2.79▲ | +0.01 (+0.36%) | 2.8476 | 2.73 | 4,244 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIHL | 19.63▲ | +0.43 (+2.24%) | 19.72 | 19.01 | 507,116 |
| FISI | 32.22▼ | -0.05 (-0.15%) | 32.615 | 32.00 | 120,467 |
| FISV | 68.33▲ | +0.63 (+0.93%) | 69.365 | 67.59 | 14,365,225 |
| FITB | 47.75▲ | +0.16 (+0.34%) | 47.99 | 47.47 | 6,646,974 |
| FIVA | 33.57▼ | -0.20 (-0.59%) | 33.79 | 33.55 | 75,600 |
| FIVE | 178.54▲ | +1.77 (+1.00%) | 180.085 | 175.83 | 1,191,944 |
| FIVN | 21.11▼ | -0.40 (-1.86%) | 22.08 | 21.041 | 1,413,243 |
| FIXP | 20.008▲ | +0.0207 (+0.10%) | 20.008 | 19.93 | 1,100 |
| FKU | 49.4738▲ | +0.1438 (+0.29%) | 49.83 | 49.4738 | 608 |
| FLCA | 47.76▼ | -0.20 (-0.42%) | 48.07 | 47.652 | 35,900 |
| FLEE | 36.253▼ | -0.2128 (-0.58%) | 36.43 | 36.253 | 1,300 |
| FLEU | 32.90▼ | -0.24 (-0.72%) | 33.13 | 32.90 | 6,134 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FLGB | 33.546▲ | +0.1103 (+0.33%) | 33.80 | 33.53 | 187,000 |
| FLGR | 32.97▼ | -0.17 (-0.51%) | 33.185 | 32.97 | 4,700 |
| FLJJ | 31.824▼ | -0.07 (-0.22%) | 31.824 | 31.81 | 835 |
| FLL | 3.03▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 149,469 |
| FLO | 11.10▲ | +0.08 (+0.73%) | 11.305 | 11.03 | 2,890,974 |
| FLOW | 36.308▲ | +0.144 (+0.40%) | 36.43 | 36.25 | 4,200 |
| FLRT | 47.42▲ | +0.03 (+0.06%) | 47.42 | 47.35 | 118,235 |
| FLSW | 40.68▲ | +0.16 (+0.39%) | 40.89 | 40.67 | 16,600 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.50 | 611,143 |
| FLUT | 217.72▼ | -1.62 (-0.74%) | 223.76 | 217.445 | 1,583,170 |
| FLWS | 4.56▼ | -0.07 (-1.51%) | 4.80 | 4.3454 | 1,757,707 |
| FLXS | 41.35▼ | -1.05 (-2.48%) | 42.27 | 41.35 | 13,495 |
| FLYW | 14.44▼ | -0.14 (-0.96%) | 14.74 | 14.365 | 963,913 |
| FMAO | 28.00▲ | +0.62 (+2.26%) | 28.1184 | 26.70 | 24,337 |
| FMAT | 52.99▲ | +0.10 (+0.19%) | 53.269 | 52.7901 | 26,310 |
| FMBH | 42.15▼ | -0.13 (-0.31%) | 42.64 | 41.885 | 70,326 |
| FMNB | 14.45▲ | +0.03 (+0.21%) | 14.55 | 14.355 | 192,668 |
| FMTL | 27.7708▲ | +0.0498 (+0.18%) | 28.0241 | 27.7708 | 2,365 |
| FNB | 17.58▲ | +0.11 (+0.63%) | 17.825 | 17.48 | 5,047,494 |
| FNCL | 77.70▼ | -0.01 (-0.01%) | 78.33 | 77.62 | 81,856 |
| FNK | 56.2172▲ | +0.1651 (+0.29%) | 56.51 | 56.07 | 3,730 |
| FNLC | 28.29▲ | +0.02 (+0.07%) | 28.51 | 28.05 | 24,506 |
| FOLD | 11.00▲ | +0.11 (+1.01%) | 11.1367 | 10.91 | 6,285,446 |
| FOR | 26.62▼ | -0.21 (-0.78%) | 27.07 | 26.27 | 139,327 |
| FOSL | 3.66▲ | +0.20 (+5.78%) | 3.78 | 3.46 | 460,620 |
| FOX | 63.12▲ | +0.55 (+0.88%) | 63.41 | 62.46 | 1,423,353 |
| FOXA | 71.17▲ | +0.81 (+1.15%) | 71.45 | 70.35 | 2,738,236 |
| FOXF | 17.47▼ | -0.25 (-1.41%) | 17.98 | 17.31 | 1,123,792 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FR | 58.60▲ | +0.58 (+1.00%) | 58.85 | 57.86 | 887,600 |
| FRAF | 56.12▲ | +0.15 (+0.27%) | 56.75 | 55.61 | 107,565 |
| FRBA | 17.81▲ | +0.15 (+0.85%) | 17.91 | 17.57 | 106,352 |
| FRD | 21.34▼ | -0.16 (-0.74%) | 21.65 | 20.825 | 27,084 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FRGT | 2.32▼ | -0.19 (-7.57%) | 2.499 | 2.23 | 150,200 |
| FRME | 38.89▲ | +0.06 (+0.15%) | 39.3785 | 38.71 | 225,307 |
| FRPT | 64.88▲ | +0.91 (+1.42%) | 65.55 | 62.85 | 1,824,225 |
| FRST | 13.36▲ | +0.06 (+0.45%) | 13.50 | 13.25 | 76,771 |
| FRT | 101.70▲ | +1.58 (+1.58%) | 101.96 | 100.00 | 549,512 |
| FSBC | 38.14▲ | +0.48 (+1.27%) | 38.25 | 37.67 | 50,423 |
| FSBW | 43.82▼ | -0.06 (-0.14%) | 44.01 | 42.30 | 13,378 |
| FSCS | 36.1995▲ | +0.0555 (+0.15%) | 36.295 | 36.10 | 1,617 |
| FSFG | 33.11▲ | +0.04 (+0.12%) | 33.35 | 32.86 | 14,667 |
| FSHP | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.80 | 1,000 |
| FSTA | 50.50▲ | +0.22 (+0.44%) | 50.65 | 50.34 | 110,694 |
| FSTR | 28.27▼ | -0.81 (-2.79%) | 29.1329 | 28.01 | 19,928 |
| FSUN | 38.82▲ | +0.28 (+0.73%) | 39.61 | 38.735 | 136,900 |
| FSZ | 78.6144▼ | -0.2656 (-0.34%) | 78.67 | 78.36 | 21,589 |
| FTA | 86.1576▲ | +0.2638 (+0.31%) | 86.3482 | 85.9683 | 15,813 |
| FTDR | 55.67▼ | -0.25 (-0.45%) | 56.405 | 55.20 | 608,668 |
| FTDS | 56.837▲ | +0.29 (+0.51%) | 56.837 | 56.80 | 300 |
| FTRE | 16.19▲ | +0.20 (+1.25%) | 16.25 | 15.55 | 1,094,865 |
| FTRI | 15.4501▲ | +0.1287 (+0.84%) | 15.48 | 15.36 | 13,450 |
| FTSM | 60.01 | +0.00 (+0.00%) | 60.02 | 60.01 | 772,131 |
| FTV | 55.24▲ | +0.58 (+1.06%) | 55.705 | 54.48 | 2,693,859 |
| FTXO | 37.9039▲ | +0.1109 (+0.29%) | 38.2141 | 37.89 | 12,590 |
| FTXR | 38.9644▼ | -0.6286 (-1.59%) | 39.51 | 38.9644 | 1,684 |
| FUL | 60.92▲ | +0.77 (+1.28%) | 61.21 | 59.62 | 210,355 |
| FULT | 20.37▲ | +0.46 (+2.31%) | 20.77 | 20.06 | 4,555,856 |
| FUNC | 40.90▲ | +0.01 (+0.02%) | 41.40 | 40.39 | 49,858 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.35 | 13.91 | 43,654 |
| FWONA | 88.08▲ | +0.81 (+0.93%) | 89.05 | 87.01 | 144,249 |
| FWONK | 96.89▲ | +1.10 (+1.15%) | 97.85 | 95.19 | 1,954,915 |
| FWRD | 25.24▼ | -0.43 (-1.68%) | 25.89 | 24.93 | 410,313 |
| FXA | 65.4175▼ | -0.3043 (-0.46%) | 65.595 | 65.401 | 3,123 |
| FXB | 128.66▼ | -0.45 (-0.35%) | 128.91 | 128.3799 | 8,395 |
| FXC | 70.9107▼ | -0.1193 (-0.17%) | 70.9985 | 70.8444 | 17,229 |
| FXD | 69.08▼ | -0.4117 (-0.59%) | 69.87 | 69.08 | 9,253 |
| FXE | 108.325▼ | -0.065 (-0.06%) | 108.475 | 108.25 | 36,404 |
| FXF | 111.14▼ | -0.06 (-0.05%) | 111.43 | 111.06 | 27,084 |
| FXNC | 26.16▼ | -0.04 (-0.15%) | 26.33 | 26.075 | 28,393 |
| FXO | 60.63▲ | +0.02 (+0.03%) | 61.1588 | 60.54 | 30,318 |
| FXP | 18.875▲ | +0.105 (+0.56%) | 18.875 | 18.42 | 4,997 |
| FXZ | 64.17▲ | +0.38 (+0.60%) | 64.59 | 63.98 | 9,258 |
| FYBR | 38.16▼ | -0.03 (-0.08%) | 38.22 | 38.13 | 3,480,123 |
| FYT | 57.8684▲ | +0.1123 (+0.19%) | 58.2451 | 57.705 | 3,223 |
| G | 47.95▲ | +0.18 (+0.38%) | 48.11 | 47.36 | 1,598,425 |
| GABC | 41.34▲ | +0.11 (+0.27%) | 41.59 | 41.14 | 123,270 |
| GABF | 46.93▲ | +0.05 (+0.11%) | 47.366 | 46.87 | 2,900 |
| GANX | 4.05▲ | +0.19 (+4.92%) | 4.08 | 3.775 | 1,285,404 |
| GATX | 170.72▲ | +0.86 (+0.51%) | 171.69 | 167.6941 | 161,639 |
| GBCI | 45.13▲ | +0.79 (+1.78%) | 45.47 | 44.24 | 749,277 |