Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 40.05▲ | +0.57 (+1.44%) | 40.075 | 39.90 | 20,601 |
| HBM | 20.10▲ | +0.25 (+1.26%) | 20.69 | 19.69 | 3,581,800 |
| HCC | 89.55▲ | +1.38 (+1.57%) | 89.84 | 87.11 | 326,225 |
| HDB | 36.48▼ | -0.06 (-0.16%) | 36.73 | 36.13 | 3,247,600 |
| HDEF | 31.19▲ | +0.20 (+0.65%) | 31.21 | 31.05 | 107,857 |
| HDMV | 35.506▲ | +0.174 (+0.49%) | 35.52 | 35.43 | 5,489 |
| HE | 12.63▲ | +0.33 (+2.68%) | 12.63 | 12.21 | 2,270,920 |
| HEDJ | 53.58▲ | +0.52 (+0.98%) | 53.58 | 52.9801 | 46,539 |
| HEI | 329.31▲ | +5.72 (+1.77%) | 329.75 | 320.18 | 320,363 |
| HEI.A | 257.25▲ | +4.82 (+1.91%) | 257.62 | 250.63 | 258,000 |
| HEZU | 44.58▲ | +0.82 (+1.87%) | 44.58 | 44.32 | 46,486 |
| HFBL | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.30 | 7,519 |
| HGV | 45.49▲ | +0.74 (+1.65%) | 46.12 | 44.56 | 731,704 |
| HII | 349.75▲ | +9.68 (+2.85%) | 349.96 | 336.00 | 402,974 |
| HIT | 1.75▲ | +0.16 (+10.06%) | 1.77 | 1.58 | 332,490 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.15 | 260,300 |
| HKIT | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.2363 | 15,335 |
| HLN | 10.00▼ | -0.11 (-1.09%) | 10.07 | 9.97 | 5,936,556 |
| HLNE | 136.66▲ | +2.35 (+1.75%) | 138.12 | 134.26 | 354,948 |
| HLT | 292.98▲ | +5.73 (+1.99%) | 293.74 | 286.705 | 1,791,398 |
| HOOZ | 21.92▼ | -0.88 (-3.86%) | 23.789 | 21.58 | 226,944 |
| HP | 29.94▲ | +1.26 (+4.39%) | 30.34 | 28.49 | 1,100,837 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HSAI | 24.08▲ | +1.68 (+7.50%) | 24.215 | 23.11 | 1,653,487 |
| HSBC | 80.45▲ | +1.78 (+2.26%) | 80.82 | 80.06 | 2,228,600 |
| HSBH | 88.3683▲ | +1.9473 (+2.25%) | 88.45 | 88.113 | 746 |
| HSCS | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.0185 | 25,568 |
| HUBB | 463.03▲ | +18.92 (+4.26%) | 465.64 | 447.615 | 526,279 |
| HURC | 16.35▲ | +0.90 (+5.83%) | 16.75 | 15.44 | 29,952 |
| HUT | 51.27▲ | +5.33 (+11.60%) | 52.61 | 46.801 | 6,545,970 |
| HWM | 211.71▲ | +6.69 (+3.26%) | 211.71 | 204.15 | 1,649,755 |
| HYAC | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.36 | 2,515 |
| HYFT | 2.02▲ | +0.20 (+10.99%) | 2.04 | 1.80 | 404,200 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 41,900 |
| HYMC | 24.40▲ | +0.63 (+2.65%) | 24.72 | 22.35 | 3,350,400 |
| IAPR | 30.94▲ | +0.10 (+0.32%) | 31.01 | 30.91 | 22,778 |
| IAUG | 28.61▲ | +0.15 (+0.53%) | 28.63 | 28.57 | 30,264 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 829 |
| IBKR | 67.23▲ | +2.92 (+4.54%) | 67.56 | 65.05 | 4,881,971 |
| IBOT | 53.56▲ | +0.91 (+1.73%) | 53.65 | 53.26 | 11,300 |
| IBUF | 29.25▲ | +0.02 (+0.07%) | 29.4099 | 29.23 | 32,567 |
| ICHR | 20.41▲ | +1.98 (+10.74%) | 20.58 | 19.01 | 757,617 |
| ICL | 5.79▲ | +0.08 (+1.40%) | 5.835 | 5.735 | 1,189,829 |
| ICLN | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.63 | 6,497,400 |
| ICLR | 188.67▲ | +6.45 (+3.54%) | 189.53 | 182.475 | 677,638 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.39 | 44.36 | 175,102 |
| ICPY | 10.9299▲ | +0.0949 (+0.88%) | 10.9299 | 10.792 | 25,517 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IDE | 12.32▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 34,306 |
| IDEC | 32.4674▲ | +0.1755 (+0.54%) | 32.55 | 32.40 | 110,748 |
| IDEF | 31.646▲ | +0.837 (+2.72%) | 31.646 | 31.056 | 4,007 |
| IDEQ | 30.91▲ | +0.56 (+1.85%) | 30.9275 | 30.75 | 46,815 |
| IDEV | 83.29▲ | +0.81 (+0.98%) | 83.34 | 82.845 | 1,342,790 |
| IDHQ | 35.73▲ | +0.58 (+1.65%) | 35.80 | 35.5375 | 80,119 |
| IDMO | 56.25▲ | +0.68 (+1.22%) | 56.25 | 55.90 | 692,052 |
| IDOG | 39.03▲ | +0.47 (+1.22%) | 39.03 | 38.82 | 23,891 |
| IDVO | 39.26▲ | +0.91 (+2.37%) | 39.26 | 38.76 | 368,190 |
| IDYN | 28.4256▲ | +0.2673 (+0.95%) | 28.50 | 28.37 | 708 |
| IEMG | 69.00▲ | +1.78 (+2.65%) | 69.0076 | 68.53 | 18,883,697 |
| IEUR | 71.68▲ | +0.70 (+0.99%) | 71.73 | 71.36 | 2,007,556 |
| IEUS | 68.90▲ | +0.36 (+0.53%) | 69.02 | 68.73 | 6,700 |
| IEV | 69.43▲ | +0.83 (+1.21%) | 69.43 | 69.10 | 392,115 |
| IEZ | 21.68▲ | +0.81 (+3.88%) | 21.78 | 20.79 | 162,359 |
| IFEB | 30.309▲ | +0.084 (+0.28%) | 30.34 | 30.309 | 400 |
| IFF | 68.03▲ | +0.64 (+0.95%) | 68.58 | 66.88 | 1,616,059 |
| IFGL | 23.1171▲ | +0.0271 (+0.12%) | 23.1945 | 23.08 | 5,898 |
| IFLO | 28.6477▲ | +0.1637 (+0.57%) | 28.68 | 28.60 | 2,876 |
| IFLR | 51.0191▲ | +0.5446 (+1.08%) | 51.02 | 50.785 | 25,072 |
| IFN | 14.04▲ | +0.33 (+2.41%) | 14.05 | 13.71 | 319,000 |
| IFV | 25.195▲ | +0.365 (+1.47%) | 25.28 | 25.04 | 13,900 |
| IGGY | 29.509▲ | +0.4252 (+1.46%) | 29.509 | 29.509 | 0 |
| IGPT | 61.01▲ | +1.54 (+2.59%) | 61.30 | 60.24 | 29,739 |
| IGTR | 28.3822▲ | +0.3232 (+1.15%) | 28.42 | 28.33 | 2,938 |
| IHD | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.3301 | 97,777 |
| IHDG | 49.25▲ | +0.59 (+1.21%) | 49.28 | 48.99 | 180,832 |
| IJAN | 36.32▲ | +0.16 (+0.44%) | 36.51 | 36.20 | 333,132 |
| IJUL | 33.63▲ | +0.122 (+0.36%) | 33.71 | 33.58 | 97,005 |
| IJUN | 29.31▲ | +0.0866 (+0.30%) | 29.34 | 29.28 | 9,124 |
| IKT | 1.95▼ | -0.10 (-4.88%) | 2.0892 | 1.94 | 298,402 |
| ILAG | 3.80▼ | -0.25 (-6.17%) | 4.19 | 3.66 | 17,688 |
| ILIT | 16.0858▲ | +0.4608 (+2.95%) | 16.1099 | 15.896 | 13,330 |
| IMAR | 29.959▲ | +0.09 (+0.30%) | 29.959 | 29.959 | 100 |
| IMAY | 29.9742▲ | +0.0742 (+0.25%) | 29.99 | 29.92 | 8,596 |
| IMDX | 7.16▼ | -0.34 (-4.53%) | 7.48 | 6.53 | 66,476 |
| IMMP | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.83 | 159,169 |
| IMOM | 38.69▲ | +0.57 (+1.50%) | 38.69 | 38.53 | 12,310 |
| IMOS | 30.535▲ | +0.905 (+3.05%) | 30.56 | 30.30 | 15,943 |
| INAB | 2.46▲ | +0.12 (+5.13%) | 2.59 | 2.25 | 258,729 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INCE | 61.42▲ | +0.3224 (+0.53%) | 61.64 | 61.09 | 26,000 |
| INCO | 65.20▲ | +0.39 (+0.60%) | 65.20 | 64.75 | 59,307 |
| INDL | 57.90▲ | +1.04 (+1.83%) | 57.94 | 57.45 | 25,605 |
| INFR | 27.655▲ | +0.301 (+1.10%) | 27.71 | 27.655 | 158 |
| ING | 28.76▲ | +0.76 (+2.71%) | 28.80 | 28.54 | 1,897,100 |
| INHD | 1.30▲ | +0.16 (+14.04%) | 1.3584 | 1.15 | 443,665 |
| INMD | 14.80▲ | +0.11 (+0.75%) | 14.99 | 14.72 | 655,682 |
| INOV | 34.6425▲ | +0.1025 (+0.30%) | 34.67 | 34.5959 | 1,106 |
| INTF | 38.16▲ | +0.41 (+1.09%) | 38.16 | 37.94 | 211,364 |
| INVH | 27.72▼ | -0.07 (-0.25%) | 27.84 | 27.55 | 3,201,025 |