Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| ECON | 31.73▼ | -0.09 (-0.28%) | 31.77 | 31.54 | 7,400 |
| ECOR | 7.58▼ | -0.16 (-2.07%) | 7.58 | 6.91 | 55,011 |
| ECOW | 27.8205▼ | -0.0345 (-0.12%) | 27.87 | 27.72 | 30,602 |
| ECPG | 68.29▲ | +4.35 (+6.80%) | 68.75 | 64.00 | 737,182 |
| ED | 112.52▲ | +1.76 (+1.59%) | 112.95 | 111.02 | 5,310,596 |
| EDC | 78.91▼ | -0.64 (-0.80%) | 79.34 | 77.23 | 111,600 |
| EDGF | 24.89▲ | +0.034 (+0.14%) | 24.89 | 24.865 | 112,212 |
| EDGH | 34.58▲ | +0.5425 (+1.59%) | 34.58 | 34.3463 | 29,490 |
| EDGI | 31.4157▼ | -0.0743 (-0.24%) | 31.46 | 31.3641 | 32,856 |
| EDHL | 2.60▼ | -0.04 (-1.52%) | 2.6925 | 2.52 | 8,001 |
| EDIT | 2.20▲ | +0.02 (+0.92%) | 2.285 | 2.11 | 1,946,783 |
| EDIV | 42.92▼ | -0.19 (-0.44%) | 42.97 | 42.76 | 210,400 |
| EDOG | 26.967▼ | -0.114 (-0.42%) | 26.98 | 26.78 | 1,982 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| EDV | 69.14▲ | +0.49 (+0.71%) | 69.27 | 68.93 | 1,541,100 |
| EEA | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.06 | 8,200 |
| EEIQ | 2.39▼ | -0.33 (-12.13%) | 2.65 | 2.32 | 36,456 |
| EEM | 62.58▼ | -0.13 (-0.21%) | 65.96 | 62.12 | 34,530,700 |
| EEMA | 106.51▼ | -0.20 (-0.19%) | 106.62 | 105.57 | 178,968 |
| EEMS | 75.10▲ | +0.052 (+0.07%) | 75.15 | 74.65 | 15,000 |
| EEMX | 48.7875▼ | -0.1872 (-0.38%) | 48.8699 | 48.40 | 8,613 |
| EET | 103.56▼ | -0.656 (-0.63%) | 105.79 | 102.59 | 7,000 |
| EFA | 105.38▼ | -0.19 (-0.18%) | 105.94 | 105.26 | 25,575,500 |
| EFAS | 21.615▲ | +0.03 (+0.14%) | 21.68 | 21.55 | 17,258 |
| EFAX | 54.6779▼ | -0.1121 (-0.20%) | 54.87 | 54.61 | 8,655 |
| EFFE | 25.7596▲ | +0.1198 (+0.47%) | 26.0791 | 25.5223 | 234,950 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EFO | 76.06▼ | -0.2252 (-0.30%) | 76.24 | 75.90 | 7,300 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EFXT | 22.40▼ | -0.83 (-3.57%) | 23.39 | 22.36 | 1,573,221 |
| EGO | 46.42▲ | +0.89 (+1.95%) | 46.79 | 45.33 | 1,814,400 |
| EGP | 196.31▲ | +1.38 (+0.71%) | 197.95 | 191.87 | 507,900 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EHLD | 7.0475▲ | +0.0475 (+0.68%) | 7.09 | 7.0475 | 2,835 |
| EIM | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 145,100 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIPI | 22.19▲ | +0.09 (+0.41%) | 22.48 | 22.0751 | 99,053 |
| EIPX | 31.40▲ | +0.32 (+1.03%) | 31.40 | 31.16 | 11,227 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| EJUL | 30.52▲ | +0.036 (+0.12%) | 30.52 | 30.41 | 2,189 |
| ELAN | 26.40▲ | +0.21 (+0.80%) | 26.60 | 26.01 | 3,545,410 |
| ELCV | 29.7998▲ | +0.1098 (+0.37%) | 29.81 | 29.60 | 18,835 |
| ELDN | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.455 | 1,184,508 |
| ELE | 23.63▲ | +0.51 (+2.21%) | 23.74 | 22.66 | 149,995 |
| ELF | 92.05▼ | -2.60 (-2.75%) | 95.50 | 89.87 | 1,453,815 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| ELM | 28.62▼ | -0.08 (-0.28%) | 28.66 | 28.49 | 68,147 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| ELPC | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.40 | 390,889 |
| ELTX | 12.99▲ | +1.25 (+10.65%) | 13.412 | 11.59 | 203,827 |
| ELVN | 29.69▲ | +0.07 (+0.24%) | 30.04 | 28.91 | 754,034 |
| ELVR | 59.43▲ | +1.33 (+2.29%) | 60.375 | 56.48 | 76,604 |
| ELWT | 7.64▲ | +0.19 (+2.55%) | 7.8999 | 7.30 | 42,984 |
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMBX | 52.3012▼ | -0.0485 (-0.09%) | 52.3091 | 52.2199 | 25,558 |
| EMCR | 41.4485▼ | -0.1715 (-0.41%) | 41.4485 | 41.1801 | 3,395 |
| EMCS | 41.1113▼ | -0.1058 (-0.26%) | 41.1113 | 41.015 | 3,987 |
| EMDM | 39.5684▼ | -0.0144 (-0.04%) | 39.70 | 39.41 | 9,629 |
| EMEQ | 52.16▼ | -0.2582 (-0.49%) | 52.31 | 51.56 | 177,585 |
| EMES | 25.339▼ | -0.115 (-0.45%) | 25.339 | 25.339 | 100 |
| EMF | 20.80▲ | +0.01 (+0.05%) | 20.92 | 20.63 | 36,800 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMIF | 30.59▲ | +0.16 (+0.53%) | 30.59 | 30.10 | 10,300 |
| EMKT | 28.55▼ | -0.20 (-0.70%) | 28.685 | 28.43 | 45,325 |
| EMLC | 26.59▲ | +0.01 (+0.04%) | 26.60 | 26.52 | 3,967,800 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EMM | 39.68▼ | -0.12 (-0.30%) | 39.85 | 39.34 | 106,527 |
| EMMF | 35.95▲ | +0.08 (+0.22%) | 35.95 | 35.72 | 14,169 |
| EMNT | 98.975▲ | +0.038 (+0.04%) | 98.9755 | 98.972 | 2,054 |
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| EMOP | 48.22▼ | -0.12 (-0.25%) | 48.22 | 47.84 | 24,395 |
| EMOT | 25.3751▲ | +0.0671 (+0.27%) | 25.3751 | 25.3751 | 36 |
| EMSF | 34.4148▼ | -0.1595 (-0.46%) | 34.4799 | 34.31 | 1,327 |
| EMXC | 87.68▼ | -0.23 (-0.26%) | 87.795 | 86.92 | 1,936,131 |
| EMXF | 52.0924▼ | -0.3026 (-0.58%) | 52.0924 | 51.95 | 3,794 |
| ENB | 53.14▲ | +0.89 (+1.70%) | 53.69 | 52.40 | 7,779,000 |
| ENDW | 33.3964▼ | -0.0546 (-0.16%) | 33.40 | 33.27 | 28,045 |
| ENFR | 36.73▲ | +0.38 (+1.05%) | 36.80 | 36.405 | 65,037 |
| ENOV | 25.47▲ | +0.05 (+0.20%) | 26.41 | 25.18 | 1,278,700 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| ENSG | 214.17▲ | +1.52 (+0.71%) | 216.53 | 210.01 | 461,100 |
| EOCT | 33.28▼ | -0.03 (-0.09%) | 33.3446 | 33.2216 | 7,625 |
| EOD | 6.28▲ | +0.03 (+0.48%) | 6.30 | 6.22 | 83,300 |
| EOG | 124.08▲ | +2.95 (+2.44%) | 124.32 | 120.48 | 6,899,363 |
| EONR | 0.432▲ | +0.0184 (+4.45%) | 0.4349 | 0.4089 | 2,459,649 |
| EP | 3.30▲ | +0.24 (+7.84%) | 3.45 | 3.13 | 62,800 |
| EPAI | 23.826▼ | -0.162 (-0.68%) | 23.826 | 23.5799 | 1,913 |
| EPC | 22.74▼ | -0.06 (-0.26%) | 23.08 | 22.50 | 736,400 |
| EPEM | 27.5091▼ | -0.0459 (-0.17%) | 27.5091 | 27.5091 | 9 |
| EPHE | 27.91▼ | -0.24 (-0.85%) | 28.02 | 27.79 | 59,400 |
| EPM | 4.47▲ | +0.10 (+2.29%) | 4.495 | 4.365 | 402,500 |
| EPMB | 25.1862▼ | -0.1168 (-0.46%) | 25.1862 | 25.03 | 148 |
| EPP | 56.80 | +0.00 (+0.00%) | 57.04 | 56.68 | 353,500 |
| EPR | 59.41▼ | -1.40 (-2.30%) | 60.81 | 59.22 | 1,383,500 |
| EPRT | 33.94▲ | +0.26 (+0.77%) | 34.38 | 33.68 | 3,046,270 |
| EPSB | 25.6506▼ | -0.1814 (-0.70%) | 25.6506 | 25.6506 | 4 |