Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIC | 25.24▲ | +0.60 (+2.44%) | 25.43 | 24.51 | 67,510 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| ILF | 35.62▼ | -0.06 (-0.17%) | 36.0911 | 35.07 | 2,083,041 |
| ILIT | 17.36▲ | +0.1396 (+0.81%) | 17.47 | 16.72 | 40,849 |
| IMAX | 40.13▲ | +1.49 (+3.86%) | 40.16 | 38.23 | 981,341 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| IMTX | 10.35▲ | +0.34 (+3.40%) | 10.655 | 9.78 | 440,054 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INDI | 3.13▲ | +0.05 (+1.62%) | 3.145 | 2.91 | 1,556,095 |
| INGM | 24.75▲ | +0.50 (+2.06%) | 24.98 | 23.69 | 2,224,000 |
| INSM | 162.43▼ | -2.43 (-1.47%) | 164.53 | 157.52 | 1,809,264 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| ION | 57.1233▼ | -0.0865 (-0.15%) | 57.1233 | 55.46 | 2,112 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IOSP | 73.79▲ | +0.19 (+0.26%) | 74.19 | 72.66 | 263,051 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IQ | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 10,889,997 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |
| IYM | 178.79▲ | +0.03 (+0.02%) | 180.41 | 175.90 | 182,515 |
| JAGU | 2.51▼ | -0.26 (-9.39%) | 2.75 | 2.42 | 186,969 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JEF | 41.67▲ | +0.31 (+0.75%) | 42.35 | 40.00 | 1,464,680 |
| JF | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.988 | 12,564 |
| JHID | 40.8708▼ | -0.1672 (-0.41%) | 40.8708 | 40.8708 | 6 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMSB | 20.39▲ | +0.04 (+0.20%) | 20.54 | 20.10 | 12,785 |
| JRI | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.42 | 240,027 |
| JXI | 87.55▲ | +0.44 (+0.51%) | 87.74 | 86.56 | 37,792 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KBE | 60.24▲ | +0.14 (+0.23%) | 60.31 | 58.83 | 1,359,235 |
| KBFR | 24.8244▲ | +0.1343 (+0.54%) | 24.8244 | 24.745 | 488 |
| KBWB | 80.29▲ | +0.15 (+0.19%) | 80.48 | 78.08 | 1,174,979 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KEN | 85.48▲ | +0.07 (+0.08%) | 85.75 | 83.75 | 23,448 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KOPN | 2.62▲ | +0.18 (+7.38%) | 2.675 | 2.34 | 5,762,351 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| KOS | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.77 | 35,092,896 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRNY | 7.69▲ | +0.02 (+0.26%) | 7.715 | 7.515 | 241,254 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KROS | 12.00▲ | +0.31 (+2.65%) | 12.03 | 11.30 | 559,050 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LEGH | 20.56▲ | +0.02 (+0.10%) | 21.11 | 20.30 | 160,618 |