Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 62.54▲ | +1.00 (+1.62%) | 62.625 | 61.65 | 3,669,805 |
| DAC | 97.34▲ | +0.31 (+0.32%) | 98.42 | 97.12 | 129,100 |
| DAK | 26.666▲ | +0.16 (+0.60%) | 26.666 | 26.666 | 0 |
| DAL | 64.27▲ | +2.12 (+3.41%) | 64.81 | 62.10 | 8,118,700 |
| DALI | 28.2946▲ | +0.2844 (+1.02%) | 28.3887 | 28.18 | 2,555 |
| DAN | 22.48▲ | +0.03 (+0.13%) | 22.905 | 22.16 | 1,978,607 |
| DAR | 36.60▲ | +1.37 (+3.89%) | 36.85 | 34.98 | 1,954,376 |
| DBI | 4.36▲ | +0.39 (+9.82%) | 4.40 | 3.95 | 765,000 |
| DBJP | 93.53▲ | +1.70 (+1.85%) | 93.58 | 92.18 | 7,100 |
| DBMF | 28.93▲ | +0.16 (+0.56%) | 28.93 | 28.795 | 957,000 |
| DBND | 46.76▲ | +0.04 (+0.09%) | 46.76 | 46.664 | 63,500 |
| DBP | 96.30▲ | +1.1907 (+1.25%) | 96.34 | 95.96 | 4,800 |
| DC | 4.49▲ | +0.25 (+5.90%) | 4.52 | 4.27 | 698,173 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DCOM | 28.59 | +0.00 (+0.00%) | 29.00 | 28.235 | 431,558 |
| DCOR | 73.25▲ | +0.49 (+0.67%) | 73.52 | 73.03 | 84,000 |
| DCRE | 52.20▼ | -0.01 (-0.02%) | 52.25 | 52.20 | 20,893 |
| DCTH | 9.64▲ | +0.41 (+4.44%) | 9.65 | 9.15 | 723,900 |
| DDI | 9.35▲ | +0.10 (+1.08%) | 9.40 | 9.13 | 26,383 |
| DDIV | 40.5919▲ | +0.4177 (+1.04%) | 40.73 | 40.455 | 3,084 |
| DDS | 671.39▲ | +4.78 (+0.72%) | 679.39 | 658.90 | 115,600 |
| DECK | 87.19▲ | +1.72 (+2.01%) | 87.89 | 84.60 | 3,072,400 |
| DECT | 36.29▲ | +0.252 (+0.70%) | 36.36 | 36.00 | 12,700 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEED | 21.7076▲ | +0.0176 (+0.08%) | 21.72 | 21.67 | 8,145 |
| DEEF | 35.1334▲ | +0.3064 (+0.88%) | 35.1334 | 35.02 | 331 |
| DEEP | 35.7124▲ | +0.4464 (+1.27%) | 35.8142 | 35.33 | 601 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DES | 33.57▲ | +0.0975 (+0.29%) | 33.8322 | 33.44 | 127,958 |
| DESK | 39.187▲ | +0.191 (+0.49%) | 39.187 | 39.187 | 100 |
| DEUS | 58.5498▲ | +0.275 (+0.47%) | 58.75 | 58.27 | 9,449 |
| DEW | 61.188▲ | +0.4074 (+0.67%) | 61.2813 | 61.188 | 942 |
| DFAC | 39.29▲ | +0.25 (+0.64%) | 39.45 | 39.15 | 2,000,300 |
| DFAI | 37.18▲ | +0.40 (+1.09%) | 37.24 | 36.84 | 897,200 |
| DFAR | 23.72▲ | +0.12 (+0.51%) | 23.855 | 23.56 | 459,800 |
| DFAS | 69.62▲ | +0.40 (+0.58%) | 70.08 | 69.114 | 559,100 |
| DFAT | 58.94▲ | +0.35 (+0.60%) | 59.37 | 58.52 | 258,200 |
| DFAW | 73.19▲ | +0.52 (+0.72%) | 73.375 | 72.69 | 65,800 |
| DFCF | 43.02▲ | +0.07 (+0.16%) | 43.025 | 42.885 | 696,627 |
| DFE | 69.19▲ | +0.77 (+1.13%) | 69.31 | 68.78 | 5,500 |
| DFGR | 27.31▲ | +0.18 (+0.66%) | 27.43 | 27.095 | 372,600 |
| DFIN | 48.61▼ | -0.10 (-0.21%) | 49.305 | 48.22 | 234,330 |
| DFIV | 48.01▲ | +0.49 (+1.03%) | 48.077 | 47.665 | 927,000 |
| DFJ | 94.94▲ | +1.15 (+1.23%) | 95.03 | 94.31 | 10,100 |
| DFLV | 33.45▲ | +0.21 (+0.63%) | 33.575 | 33.224 | 882,200 |
| DFSI | 41.67▲ | +0.455 (+1.10%) | 41.78 | 41.41 | 53,700 |
| DFSU | 43.22▲ | +0.27 (+0.63%) | 43.334 | 43.05 | 112,100 |
| DFSV | 32.52▲ | +0.17 (+0.53%) | 32.78 | 32.2001 | 937,647 |
| DFUV | 45.59▲ | +0.31 (+0.68%) | 45.78 | 45.32 | 348,300 |
| DFVE | 31.7247▲ | +0.2508 (+0.80%) | 31.82 | 31.60 | 3,138 |
| DFVX | 73.83▲ | +0.43 (+0.59%) | 73.9744 | 73.779 | 10,116 |
| DG | 108.77▲ | +4.46 (+4.28%) | 109.25 | 104.5153 | 3,118,651 |
| DGCB | 55.205▲ | +0.125 (+0.23%) | 55.2199 | 55.0199 | 29,848 |
| DGICA | 20.50▲ | +0.40 (+1.99%) | 20.52 | 19.5154 | 139,145 |
| DGICB | 17.51▲ | +1.01 (+6.12%) | 17.51 | 17.06 | 2,394 |
| DGII | 42.36▲ | +0.52 (+1.24%) | 43.58 | 41.665 | 562,594 |
| DGLO | 20.188▲ | +0.1035 (+0.52%) | 20.188 | 20.188 | 100 |
| DGRO | 69.54▲ | +0.43 (+0.62%) | 69.735 | 69.16 | 1,858,200 |
| DGRS | 49.331▲ | +0.2219 (+0.45%) | 49.745 | 48.97 | 15,169 |
| DGRW | 89.66▲ | +0.52 (+0.58%) | 90.00 | 89.405 | 507,167 |
| DGX | 189.69▼ | -2.66 (-1.38%) | 192.255 | 189.215 | 869,621 |
| DHC | 4.87▲ | +0.13 (+2.74%) | 4.88 | 4.72 | 907,657 |
| DHI | 156.76▲ | +2.23 (+1.44%) | 157.47 | 153.69 | 2,571,100 |
| DHR | 228.46▼ | -2.31 (-1.00%) | 230.95 | 227.47 | 4,135,300 |
| DHS | 102.00▲ | +0.39 (+0.38%) | 102.37 | 101.66 | 23,927 |
| DHSB | 26.05▲ | +0.104 (+0.40%) | 26.05 | 26.05 | 100 |
| DIAL | 18.48▲ | +0.025 (+0.14%) | 18.49 | 18.39 | 56,400 |
| DIBS | 5.69▲ | +0.32 (+5.96%) | 5.75 | 5.35 | 308,321 |
| DIM | 78.59▲ | +0.46 (+0.59%) | 78.69 | 78.45 | 9,000 |
| DIN | 31.29▲ | +1.06 (+3.51%) | 31.41 | 30.09 | 456,300 |
| DIPS | 5.61▼ | -0.02 (-0.36%) | 5.625 | 5.53 | 125,600 |
| DIV | 17.75▲ | +0.11 (+0.62%) | 17.83 | 17.66 | 300,100 |
| DIVD | 37.913▲ | +0.1663 (+0.44%) | 38.01 | 37.86 | 800 |
| DIVG | 32.524▲ | +0.193 (+0.60%) | 32.524 | 32.524 | 85 |
| DIVL | 22.874▲ | +0.115 (+0.51%) | 22.874 | 22.87 | 100 |
| DIVP | 25.07▲ | +0.0174 (+0.07%) | 25.113 | 24.99 | 13,200 |
| DIVS | 31.195▲ | +0.061 (+0.20%) | 31.195 | 31.194 | 400 |
| DIVY | 25.9195▲ | +0.1024 (+0.40%) | 25.996 | 25.9195 | 3,893 |
| DIVZ | 36.23▲ | +0.31 (+0.86%) | 36.31 | 36.05 | 48,400 |
| DJCO | 459.51▼ | -9.23 (-1.97%) | 474.22 | 452.19 | 78,115 |
| DJD | 57.6132▲ | +0.2395 (+0.42%) | 57.75 | 57.28 | 23,938 |
| DJIA | 22.40▲ | +0.08 (+0.36%) | 22.43 | 22.317 | 41,800 |
| DKNG | 32.20▲ | +0.53 (+1.67%) | 32.955 | 31.70 | 14,158,600 |
| DKNX | 8.558▲ | +0.239 (+2.87%) | 8.97 | 8.37 | 107,400 |
| DLN | 87.99▲ | +0.54 (+0.62%) | 88.2345 | 87.695 | 155,181 |
| DLS | 79.06▲ | +0.86 (+1.10%) | 79.14 | 77.98 | 52,705 |
| DLTH | 3.10▲ | +0.05 (+1.64%) | 3.40 | 3.03 | 123,008 |
| DLTR | 109.75▲ | +4.09 (+3.87%) | 111.125 | 105.825 | 4,094,804 |
| DLX | 20.41▼ | -0.07 (-0.34%) | 20.81 | 20.31 | 399,517 |
| DMAC | 9.12▲ | +0.09 (+1.00%) | 9.23 | 8.80 | 824,307 |
| DMBS | 50.075▲ | +0.02 (+0.04%) | 50.08 | 49.99 | 90,300 |
| DMCY | 30.57▲ | +0.34 (+1.12%) | 30.61 | 30.48 | 600 |
| DMX | 50.70▲ | +0.08 (+0.16%) | 50.74 | 50.55 | 18,700 |
| DNLI | 19.40▲ | +0.27 (+1.41%) | 19.575 | 18.74 | 983,973 |
| DNP | 10.33▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 634,100 |
| DNTH | 44.03▼ | -0.06 (-0.14%) | 44.95 | 43.46 | 701,277 |
| DOC | 18.22▲ | +0.11 (+0.61%) | 18.35 | 18.02 | 4,694,400 |
| DOLE | 14.42▲ | +0.27 (+1.91%) | 14.50 | 14.13 | 763,000 |
| DON | 51.87▲ | +0.28 (+0.54%) | 52.19 | 51.60 | 138,100 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |