Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.02▲ | +0.01 (+0.04%) | 27.02 | 27.02 | 38 |
| CPSO | 27.2203▲ | +0.0453 (+0.17%) | 27.2203 | 27.1712 | 3,864 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CPSR | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.31 | 400 |
| CPST | 27.175▲ | +0.04 (+0.15%) | 27.175 | 27.1201 | 2,361 |
| CPSU | 27.185▲ | +0.01 (+0.04%) | 27.185 | 27.185 | 119 |
| CPSY | 25.214▲ | +0.044 (+0.17%) | 25.22 | 25.185 | 1,800 |
| CQQQ | 57.75▲ | +0.61 (+1.07%) | 57.88 | 57.57 | 2,649,312 |
| CRAK | 41.62▲ | +0.35 (+0.85%) | 41.6399 | 41.27 | 22,801 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 238.81▲ | +1.66 (+0.70%) | 238.9981 | 238.31 | 5,721 |
| CRBP | 9.50▲ | +0.16 (+1.71%) | 9.57 | 8.8937 | 377,292 |
| CRC | 50.68▲ | +1.05 (+2.12%) | 50.91 | 49.78 | 575,845 |
| CRDT | 23.72▲ | +0.03 (+0.13%) | 23.755 | 23.66 | 4,430 |
| CRESY | 14.11▲ | +1.34 (+10.49%) | 14.1999 | 12.78 | 431,009 |
| CRGY | 9.22▲ | +0.38 (+4.30%) | 9.24 | 8.82 | 5,609,524 |
| CRML | 18.27▼ | -0.03 (-0.16%) | 18.85 | 16.20 | 28,008,442 |
| CRS | 348.99▲ | +0.56 (+0.16%) | 355.00 | 344.47 | 1,350,179 |
| CRT | 8.73▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 14,972 |
| CRTC | 38.0409▲ | +0.3289 (+0.87%) | 38.11 | 37.97 | 13,750 |
| CRUS | 129.60▲ | +1.34 (+1.04%) | 131.20 | 128.845 | 395,083 |
| CRVS | 22.08▼ | -0.93 (-4.04%) | 23.51 | 21.8001 | 2,376,748 |
| CRWG | 5.91▲ | +1.04 (+21.36%) | 6.205 | 5.235 | 40,636,179 |
| CRWS | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.88 | 30,358 |
| CRWV | 108.86▲ | +10.55 (+10.73%) | 111.79 | 101.86 | 49,218,762 |
| CSAN | 4.55▲ | +0.21 (+4.84%) | 4.56 | 4.435 | 2,725,227 |
| CSB | 61.64▲ | +0.1454 (+0.24%) | 61.64 | 61.40 | 9,341 |
| CSBR | 7.69▲ | +0.86 (+12.59%) | 7.69 | 6.62 | 14,767 |
| CSCL | 31.245▲ | +1.31 (+4.38%) | 31.305 | 30.7142 | 7,319 |
| CSCO | 78.68▲ | +1.67 (+2.17%) | 78.9085 | 77.05 | 17,567,875 |
| CSD | 109.9992▼ | -0.8658 (-0.78%) | 111.06 | 109.9992 | 2,511 |
| CSGS | 79.91 | +0.00 (+0.00%) | 80.08 | 79.85 | 281,400 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CSIO | 26.3172▲ | +0.299 (+1.15%) | 26.3286 | 26.24 | 15,661 |
| CSMD | 34.22▼ | -0.12 (-0.35%) | 34.35 | 34.07 | 45,852 |
| CSNR | 35.307▲ | +0.4511 (+1.29%) | 35.307 | 34.899 | 15,300 |
| CSPF | 26.264▼ | -0.003 (-0.01%) | 26.32 | 26.255 | 11,700 |
| CSSD | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 302 |
| CSTE | 2.44▲ | +0.06 (+2.52%) | 2.479 | 2.23 | 55,779 |
| CSTL | 42.84▼ | -0.20 (-0.46%) | 43.24 | 42.39 | 358,455 |
| CSTM | 22.69▲ | +0.10 (+0.44%) | 23.005 | 22.59 | 965,322 |
| CSWC | 23.38▲ | +0.31 (+1.34%) | 23.445 | 23.09 | 605,194 |
| CSX | 37.67▲ | +0.20 (+0.53%) | 38.11 | 37.325 | 12,329,361 |
| CTA | 28.36▼ | -0.16 (-0.56%) | 28.41 | 28.125 | 443,200 |
| CTAP | 27.102▲ | +0.1078 (+0.40%) | 27.102 | 26.90 | 8,125 |
| CTBI | 61.36▲ | +0.26 (+0.43%) | 62.345 | 61.06 | 69,489 |
| CTEC | 62.7492▲ | +0.7283 (+1.17%) | 62.79 | 61.83 | 9,787 |
| CTEX | 40.7514▲ | +0.95 (+2.39%) | 40.925 | 40.7514 | 853 |
| CTGO | 32.56▲ | +0.86 (+2.71%) | 32.64 | 30.61 | 255,149 |
| CTMX | 5.93▲ | +0.59 (+11.05%) | 5.965 | 5.30 | 5,291,917 |
| CTNM | 14.09▲ | +1.15 (+8.89%) | 14.23 | 12.94 | 211,422 |
| CTOS | 6.40▲ | +0.06 (+0.95%) | 6.455 | 6.33 | 414,873 |
| CTRA | 27.52▲ | +0.13 (+0.47%) | 27.59 | 27.00 | 7,060,676 |
| CTRI | 28.48▼ | -0.17 (-0.59%) | 29.0148 | 28.37 | 572,698 |
| CTS | 51.07▲ | +0.89 (+1.77%) | 51.07 | 49.98 | 106,160 |
| CTVA | 73.00▲ | +0.37 (+0.51%) | 73.32 | 72.50 | 4,422,294 |
| CUT | 30.6509▼ | -0.0441 (-0.14%) | 30.85 | 30.51 | 27,163 |
| CVE | 19.48▲ | +0.56 (+2.96%) | 19.57 | 19.00 | 10,323,700 |
| CVEO | 25.05▲ | +0.05 (+0.20%) | 25.15 | 24.83 | 23,965 |
| CVGW | 24.95▼ | -0.14 (-0.56%) | 25.08 | 24.70 | 475,117 |
| CVIE | 76.53▲ | +1.14 (+1.51%) | 77.14 | 76.05 | 21,822 |
| CVM | 6.51▲ | +0.33 (+5.34%) | 6.72 | 6.3962 | 146,364 |
| CVMC | 66.88▲ | +0.018 (+0.03%) | 66.9954 | 66.7701 | 7,974 |
| CVNA | 477.72▲ | +4.01 (+0.85%) | 484.79 | 463.01 | 3,263,222 |
| CVNX | 32.6322▲ | +0.7232 (+2.27%) | 33.305 | 30.79 | 4,381 |
| CVNY | 39.71▲ | +0.32 (+0.81%) | 40.17 | 38.89 | 57,700 |
| CVRD | 18.9405▼ | -0.0035 (-0.02%) | 18.9405 | 18.9405 | 11 |
| CVSB | 50.91▲ | +0.045 (+0.09%) | 50.9101 | 50.88 | 13,377 |
| CVV | 5.665▲ | +0.025 (+0.44%) | 5.86 | 5.1101 | 87,304 |
| CVX | 169.05▲ | +1.55 (+0.93%) | 169.35 | 166.65 | 9,784,855 |
| CVY | 27.88▼ | -0.0211 (-0.08%) | 27.8948 | 27.79 | 2,715 |
| CW | 660.18▲ | +10.50 (+1.62%) | 662.8899 | 645.01 | 172,026 |
| CWB | 94.91▲ | +1.21 (+1.29%) | 95.05 | 93.9439 | 218,378 |
| CWCO | 38.17▲ | +0.38 (+1.01%) | 39.12 | 37.78 | 92,027 |
| CWEN | 36.82▲ | +0.64 (+1.77%) | 36.93 | 36.04 | 629,939 |
| CWEN.A | 34.42▲ | +0.66 (+1.95%) | 34.52 | 33.81 | 148,239 |
| CWH | 14.24▼ | -0.09 (-0.63%) | 14.335 | 13.79 | 1,561,700 |
| CWI | 38.33▲ | +0.57 (+1.51%) | 38.40 | 38.17 | 230,874 |
| CWST | 105.82▲ | +0.11 (+0.10%) | 106.42 | 104.07 | 587,024 |
| CX | 12.88▲ | +0.12 (+0.94%) | 13.1398 | 12.77 | 5,529,815 |
| CYD | 47.60▲ | +3.47 (+7.86%) | 48.63 | 44.18 | 260,000 |
| CZNC | 21.66▲ | +0.24 (+1.12%) | 21.84 | 21.37 | 28,278 |
| D | 61.13▲ | +0.89 (+1.48%) | 61.185 | 59.96 | 3,876,772 |
| DAC | 102.40▲ | +1.05 (+1.04%) | 103.00 | 101.57 | 67,100 |
| DADS | 20.5152▲ | +0.2952 (+1.46%) | 20.525 | 20.3385 | 2,045 |
| DAK | 27.0944▲ | +0.0844 (+0.31%) | 27.0944 | 27.0944 | 1 |
| DAKT | 21.98▲ | +0.49 (+2.28%) | 21.98 | 21.47 | 237,920 |
| DALI | 30.615▲ | +0.21 (+0.69%) | 30.615 | 30.60 | 300 |
| DAN | 29.91▼ | -0.63 (-2.06%) | 30.76 | 29.87 | 1,286,422 |
| DAPP | 20.21▲ | +1.05 (+5.48%) | 20.27 | 19.20 | 298,446 |
| DAR | 44.00▲ | +1.60 (+3.77%) | 44.065 | 42.25 | 2,735,650 |
| DARP | 50.5536▲ | +0.9046 (+1.82%) | 50.6499 | 50.08 | 7,026 |
| DAWN | 12.33▲ | +0.30 (+2.49%) | 12.50 | 12.0465 | 1,168,383 |
| DAX | 47.52▲ | +0.42 (+0.89%) | 47.664 | 47.232 | 80,358 |
| DB | 40.33▲ | +0.93 (+2.36%) | 40.43 | 39.63 | 2,997,214 |
| DBA | 25.84▲ | +0.08 (+0.31%) | 25.86 | 25.8007 | 196,891 |
| DBAW | 43.43▲ | +0.34 (+0.79%) | 43.45 | 43.30 | 9,363 |
| DBB | 24.32▲ | +0.03 (+0.12%) | 24.33 | 23.93 | 645,554 |
| DBC | 24.62▲ | +0.33 (+1.36%) | 24.625 | 24.23 | 927,719 |
| DBE | 19.2976▲ | +0.4976 (+2.65%) | 19.30 | 18.87 | 15,344 |