Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 33.95▲ | +0.12 (+0.35%) | 34.06 | 33.88 | 631,985 |
| CGIE | 36.34▲ | +0.07 (+0.19%) | 36.457 | 36.305 | 796,900 |
| CGMM | 30.86▲ | +0.40 (+1.31%) | 30.955 | 30.60 | 1,525,967 |
| CGMS | 27.77 | +0.00 (+0.00%) | 27.7866 | 27.735 | 1,686,128 |
| CGMU | 27.60▲ | +0.01 (+0.04%) | 27.61 | 27.58 | 1,129,349 |
| CGNG | 33.40▲ | +0.17 (+0.51%) | 33.5599 | 33.355 | 498,253 |
| CGNX | 40.59▲ | +0.53 (+1.32%) | 40.97 | 39.945 | 1,160,066 |
| CGO | 12.05▲ | +0.05 (+0.42%) | 12.10 | 12.0246 | 40,220 |
| CGON | 53.07▼ | -2.44 (-4.40%) | 56.35 | 52.60 | 781,600 |
| CGSM | 26.505▲ | +0.01 (+0.04%) | 26.52 | 26.48 | 169,400 |
| CGUS | 40.99▲ | +0.19 (+0.47%) | 41.15 | 40.9315 | 1,171,412 |
| CGV | 15.45▲ | +0.075 (+0.49%) | 15.498 | 15.45 | 1,900 |
| CGVV | 28.15▲ | +0.10 (+0.36%) | 28.28 | 28.13 | 22,800 |
| CGW | 65.42▲ | +0.85 (+1.32%) | 65.42 | 64.79 | 31,563 |
| CGXU | 30.97▼ | -0.01 (-0.03%) | 31.125 | 30.94 | 695,249 |
| CHAC | 11.23▲ | +0.02 (+0.18%) | 11.33 | 11.20 | 177,500 |
| CHAU | 22.34▲ | +0.34 (+1.55%) | 22.43 | 22.22 | 205,582 |
| CHCT | 17.06▲ | +0.10 (+0.59%) | 17.21 | 16.90 | 100,205 |
| CHD | 90.43▲ | +0.27 (+0.30%) | 90.47 | 88.88 | 2,132,826 |
| CHE | 458.93▲ | +7.11 (+1.57%) | 459.5499 | 447.33 | 173,038 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CHGX | 27.894▲ | +0.085 (+0.31%) | 28.07 | 27.891 | 13,510 |
| CHH | 109.10▲ | +1.01 (+0.93%) | 109.83 | 106.30 | 790,728 |
| CHI | 11.04▼ | -0.06 (-0.54%) | 11.1524 | 11.04 | 171,288 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,300 |
| CHPS | 53.53▲ | +1.1794 (+2.25%) | 54.32 | 53.45 | 21,300 |
| CHPX | 59.367▲ | +1.621 (+2.81%) | 60.29 | 59.00 | 24,900 |
| CHPY | 59.59▲ | +0.62 (+1.05%) | 60.61 | 59.59 | 185,800 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CHRS | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.56 | 1,334,813 |
| CHRW | 175.33▲ | +3.02 (+1.75%) | 175.445 | 171.59 | 1,638,922 |
| CHT | 42.15▲ | +0.06 (+0.14%) | 42.23 | 41.95 | 212,545 |
| CHW | 7.83▲ | +0.04 (+0.51%) | 7.86 | 7.82 | 103,500 |
| CIB | 73.84▲ | +0.25 (+0.34%) | 74.7899 | 73.32 | 295,014 |
| CIK | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.85 | 165,500 |
| CIL | 55.5254▲ | +0.0254 (+0.05%) | 55.585 | 55.52 | 876 |
| CIM | 13.18▲ | +0.11 (+0.84%) | 13.2401 | 12.9501 | 623,717 |
| CING | 5.44▲ | +0.48 (+9.68%) | 5.63 | 4.8301 | 351,276 |
| CISO | 0.5179▲ | +0.0383 (+7.99%) | 0.5311 | 0.4863 | 536,476 |
| CIX | 24.26▲ | +0.04 (+0.17%) | 24.62 | 24.22 | 5,160 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CL | 84.34▼ | -0.21 (-0.25%) | 84.55 | 83.29 | 5,403,007 |
| CLAR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 105,012 |
| CLB | 19.62▲ | +0.19 (+0.98%) | 19.76 | 18.82 | 330,700 |
| CLCV | 27.07▲ | +0.13 (+0.48%) | 27.153 | 27.059 | 2,900 |
| CLF | 14.30▲ | +0.34 (+2.44%) | 14.54 | 13.985 | 21,016,171 |
| CLFD | 32.34▼ | -0.11 (-0.34%) | 33.45 | 32.21 | 196,075 |
| CLH | 267.00▲ | +8.00 (+3.09%) | 268.22 | 259.32 | 591,699 |
| CLIR | 0.79▲ | +0.037 (+4.91%) | 0.805 | 0.752 | 249,119 |
| CLIX | 61.977▲ | +0.319 (+0.52%) | 61.977 | 61.977 | 100 |
| CLMB | 127.51▲ | +5.23 (+4.28%) | 129.83 | 122.30 | 62,898 |
| CLOA | 51.92▲ | +0.09 (+0.17%) | 51.935 | 51.85 | 2,871,917 |
| CLOC | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 100 |
| CLOZ | 26.65 | +0.00 (+0.00%) | 26.67 | 26.61 | 267,632 |
| CLRB | 3.65▼ | -0.095 (-2.54%) | 3.74 | 3.5001 | 74,934 |
| CLRO | 6.97▲ | +0.15 (+2.20%) | 7.1161 | 6.72 | 16,146 |
| CLSK | 12.73▼ | -0.61 (-4.57%) | 13.531 | 12.73 | 36,730,420 |
| CLSM | 23.7612▲ | +0.0594 (+0.25%) | 23.91 | 23.76 | 29,887 |
| CLW | 20.54▲ | +0.21 (+1.03%) | 20.68 | 20.28 | 99,796 |
| CLX | 111.23▼ | -0.18 (-0.16%) | 112.20 | 109.9575 | 1,617,669 |
| CMA | 91.51▲ | +0.95 (+1.05%) | 91.855 | 90.4899 | 1,443,317 |
| CMBO | 100.89▼ | -0.005 (+0.00%) | 100.89 | 100.89 | 1 |
| CMBT | 11.52▼ | -0.12 (-1.03%) | 11.55 | 11.16 | 2,086,229 |
| CMC | 75.80▲ | +1.54 (+2.07%) | 76.21 | 74.31 | 1,167,500 |
| CMCM | 6.95▲ | +0.01 (+0.14%) | 7.01 | 6.95 | 5,168 |
| CMCO | 21.35▲ | +0.74 (+3.59%) | 21.40 | 20.6898 | 349,497 |
| CMDT | 28.27▼ | -0.29 (-1.02%) | 28.43 | 28.27 | 122,242 |
| CMDY | 50.65▲ | +0.02 (+0.04%) | 50.83 | 50.51 | 71,425 |
| CMF | 57.87▲ | +0.04 (+0.07%) | 57.93 | 57.83 | 512,924 |
| CMG | 40.36▼ | -0.23 (-0.57%) | 40.84 | 40.08 | 13,316,169 |
| CMGG | 23.6513▼ | -0.3161 (-1.32%) | 24.175 | 23.50 | 1,102 |
| CMI | 574.84▲ | +9.66 (+1.71%) | 580.00 | 569.375 | 637,001 |
| CMP | 24.25▲ | +0.68 (+2.89%) | 24.53 | 23.51 | 559,645 |
| CMPO | 25.25▲ | +1.84 (+7.86%) | 25.51 | 23.51 | 9,104,253 |
| CMPR | 80.18▲ | +0.45 (+0.56%) | 81.64 | 76.61 | 100,486 |
| CMPX | 5.80▼ | -0.24 (-3.97%) | 6.25 | 5.62 | 2,922,906 |
| CMS | 71.28▲ | +0.36 (+0.51%) | 71.40 | 70.695 | 2,697,641 |
| CMTL | 5.79▼ | -0.02 (-0.34%) | 6.08 | 5.71 | 458,476 |
| CNC | 47.27▲ | +1.10 (+2.38%) | 47.68 | 45.59 | 4,919,100 |
| CNDT | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.015 | 749,852 |
| CNH | 10.82▼ | -0.01 (-0.09%) | 10.91 | 10.665 | 14,264,361 |
| CNK | 24.46▲ | +0.38 (+1.58%) | 24.91 | 23.52 | 4,415,700 |
| CNM | 57.86▲ | +1.41 (+2.50%) | 58.035 | 56.565 | 2,443,768 |
| CNP | 39.31▲ | +0.25 (+0.64%) | 39.435 | 38.895 | 4,148,338 |
| CNQ | 34.10▼ | -0.52 (-1.50%) | 34.30 | 33.435 | 9,760,275 |
| CNQQ | 24.525▲ | +0.283 (+1.17%) | 24.64 | 24.37 | 142,300 |
| CNR | 98.02▲ | +0.31 (+0.32%) | 99.90 | 96.39 | 725,600 |
| CNRG | 97.72▲ | +1.13 (+1.17%) | 98.86 | 97.72 | 5,900 |
| CNS | 69.63▲ | +0.99 (+1.44%) | 70.48 | 68.41 | 337,424 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| CNTY | 1.67▲ | +0.01 (+0.60%) | 1.7191 | 1.64 | 77,108 |
| CNXT | 46.92▲ | +0.77 (+1.67%) | 47.10 | 46.62 | 20,689 |
| COAL | 26.29▲ | +0.01 (+0.04%) | 26.59 | 26.23 | 26,400 |
| COCP | 1.11▼ | -0.05 (-4.31%) | 1.1711 | 1.11 | 45,246 |
| CODA | 11.47▼ | -0.175 (-1.50%) | 12.10 | 11.002 | 246,175 |
| CODI | 5.40▲ | +0.01 (+0.19%) | 5.40 | 4.73 | 3,075,724 |
| COGT | 39.25▲ | +1.46 (+3.86%) | 39.295 | 36.88 | 2,642,859 |
| COHU | 29.14▲ | +1.03 (+3.66%) | 30.5625 | 29.03 | 951,875 |
| COLD | 13.42▼ | -0.11 (-0.81%) | 13.61 | 13.24 | 3,560,300 |