Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 50.7861▲ | +0.1762 (+0.35%) | 51.15 | 50.24 | 9,327 |
| LSVD | 33.3011▼ | -0.2534 (-0.76%) | 33.41 | 33.3011 | 566 |
| LTH | 32.78▼ | -0.45 (-1.35%) | 33.42 | 32.36 | 1,677,655 |
| LTRN | 3.09▲ | +0.09 (+3.00%) | 3.13 | 2.90 | 118,094 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| LXEH | 1.43▲ | +0.18 (+14.40%) | 1.54 | 1.245 | 122,163 |
| LXRX | 2.13▼ | -0.01 (-0.47%) | 2.1499 | 2.035 | 1,630,152 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| MAMA | 15.38▼ | -0.04 (-0.26%) | 15.68 | 15.2069 | 305,186 |
| MANI | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.65 | 100 |
| MANU | 19.76▼ | -0.26 (-1.30%) | 20.04 | 19.68 | 235,286 |
| MATE | 30.2413▼ | -0.061 (-0.20%) | 30.435 | 30.2413 | 1,168 |
| MBAI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.77 | 78,569 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,321 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MCY | 101.43▲ | +0.80 (+0.79%) | 101.87 | 99.60 | 133,548 |
| MDAI | 2.37▲ | +0.13 (+5.80%) | 2.40 | 2.17 | 489,090 |
| MDB | 334.68▲ | +4.68 (+1.42%) | 349.20 | 331.01 | 1,879,257 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MDV | 18.14▼ | -0.05 (-0.27%) | 18.2101 | 18.03 | 35,254 |
| MED | 12.59▲ | +0.14 (+1.12%) | 12.66 | 12.245 | 146,762 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MET | 81.07▼ | -0.34 (-0.42%) | 81.98 | 80.295 | 2,303,763 |
| METD | 16.6381▲ | +0.2281 (+1.39%) | 16.69 | 16.40 | 110,411 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 17,400 |
| MFIG | 19.9502▼ | -0.1372 (-0.68%) | 20.03 | 19.9502 | 2,949 |
| MGC | 270.10▼ | -1.80 (-0.66%) | 271.72 | 269.55 | 89,130 |
| MGNX | 4.52▲ | +0.17 (+3.91%) | 4.635 | 4.33 | 1,704,614 |
| MGV | 154.59▼ | -0.06 (-0.04%) | 155.45 | 153.745 | 223,854 |
| MI | 19.83▲ | +0.93 (+4.92%) | 19.8399 | 16.7428 | 16,378 |
| MIAX | 53.31▼ | -1.20 (-2.20%) | 54.535 | 53.01 | 708,155 |
| MICC | 15.49▼ | -0.25 (-1.59%) | 15.715 | 15.48 | 1,206,401 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| MJSC | 60.0513▼ | -0.8913 (-1.46%) | 60.0513 | 60.0513 | 12 |
| MKAM | 31.5957▼ | -0.1053 (-0.33%) | 31.5957 | 31.58 | 203 |
| MLAC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 54,017 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| MLPA | 56.24▲ | +0.43 (+0.77%) | 56.29 | 55.53 | 165,386 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MMM | 149.36▼ | -3.17 (-2.08%) | 151.36 | 148.36 | 4,628,929 |
| MNDY | 78.005▼ | -0.035 (-0.04%) | 82.87 | 76.71 | 2,240,307 |
| MNST | 86.35▼ | -2.19 (-2.47%) | 88.035 | 86.175 | 4,723,711 |
| MO | 74.00▲ | +0.28 (+0.38%) | 74.41 | 73.1014 | 6,178,870 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MPTI | 77.00▼ | -0.50 (-0.65%) | 77.725 | 73.735 | 51,927 |
| MQQQ | 225.8173▼ | -2.6593 (-1.16%) | 228.85 | 222.65 | 19,691 |
| MRAL | 61.61▲ | +2.64 (+4.48%) | 62.285 | 52.41 | 142,984 |
| MRAM | 31.72▼ | -1.63 (-4.89%) | 34.00 | 29.50 | 4,560,310 |
| MRCY | 92.80▼ | -0.59 (-0.63%) | 94.67 | 90.28 | 432,058 |
| MRSK | 37.7452▼ | -0.1348 (-0.36%) | 37.89 | 37.67 | 7,451 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| MSGS | 353.16▲ | +1.32 (+0.38%) | 355.19 | 346.08 | 166,096 |
| MSTP | 45.5476▼ | -0.9513 (-2.05%) | 47.48 | 45.15 | 14,545 |
| MTSI | 358.98▲ | +2.73 (+0.77%) | 361.34 | 337.4401 | 1,749,179 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| MU | 698.74▲ | +17.20 (+2.52%) | 725.94 | 652.21 | 61,031,215 |
| MUFG | 19.45▲ | +0.26 (+1.35%) | 19.675 | 19.36 | 3,862,124 |
| MUSQ | 26.0574▼ | -0.0695 (-0.27%) | 26.11 | 26.0574 | 6,925 |
| MVPL | 41.0431▼ | -0.5724 (-1.38%) | 41.0431 | 41.0431 | 9 |
| MWYN | 0.88▲ | +0.0201 (+2.34%) | 0.8808 | 0.8407 | 34,980 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.02 | 822,122 |
| MXL | 94.86▲ | +7.40 (+8.46%) | 96.88 | 82.53 | 4,850,200 |
| MYRG | 440.68▼ | -9.30 (-2.07%) | 445.50 | 422.578 | 354,130 |
| MYY | 16.2621▲ | +0.1621 (+1.01%) | 16.31 | 16.25 | 6,286 |
| MZZ | 6.73▲ | +0.1312 (+1.99%) | 6.76 | 6.68 | 8,747 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| NACP | 56.53▼ | -0.2893 (-0.51%) | 56.53 | 56.53 | 394 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NAVN | 18.88▲ | +0.48 (+2.61%) | 19.12 | 18.25 | 2,984,342 |
| NBCM | 30.39▲ | +0.125 (+0.41%) | 30.429 | 30.20 | 45,709 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NBGX | 29.0654▼ | -0.2257 (-0.77%) | 29.0654 | 29.0654 | 27 |
| NBIS | 197.73▼ | -2.13 (-1.07%) | 202.8099 | 183.34 | 16,701,382 |
| NBIX | 154.36▼ | -2.85 (-1.81%) | 156.87 | 153.28 | 1,362,087 |
| NBR | 108.29▼ | -2.34 (-2.12%) | 112.0615 | 107.0401 | 254,795 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTX | 46.20▼ | -3.28 (-6.63%) | 46.765 | 44.01 | 72,752 |
| NCEW | 19.96▲ | +0.78 (+4.07%) | 19.97 | 19.1267 | 2,687 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NE | 54.26▼ | -0.11 (-0.20%) | 54.60 | 53.18 | 1,152,439 |
| NEPH | 3.63▼ | -0.05 (-1.36%) | 3.78 | 3.54 | 22,668 |
| NEXN | 8.34▲ | +0.34 (+4.25%) | 8.49 | 7.91 | 688,967 |
| NEXT | 8.97▲ | +0.20 (+2.28%) | 8.99 | 8.67 | 2,652,687 |
| NGS | 43.39▼ | -0.34 (-0.78%) | 43.99 | 42.575 | 74,431 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| NHC | 196.00▼ | -0.30 (-0.15%) | 200.09 | 193.50 | 93,193 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |
| NJR | 58.19▲ | +0.57 (+0.99%) | 58.57 | 57.1501 | 658,931 |
| NL | 7.15▲ | +0.04 (+0.56%) | 7.37 | 6.8005 | 55,689 |
| NMI | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.55 | 14,969 |
| NML | 10.54▼ | -0.04 (-0.38%) | 10.64 | 10.47 | 169,748 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NN | 22.82▲ | +1.23 (+5.70%) | 22.94 | 20.69 | 2,780,334 |
| NNN | 44.84▲ | +0.51 (+1.15%) | 44.945 | 44.0799 | 1,793,035 |
| NNNN | 32.34▲ | +4.19 (+14.88%) | 32.50 | 29.00 | 15,732 |
| NNVC | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.43 | 717,495 |