Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 787.07▲ | +15.49 (+2.01%) | 795.52 | 772.99 | 2,801,890 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CATH | 81.7156▲ | +0.5346 (+0.66%) | 81.7898 | 81.00 | 29,196 |
| CATY | 53.88▲ | +0.98 (+1.85%) | 54.12 | 52.70 | 431,083 |
| CB | 332.94▲ | +0.30 (+0.09%) | 336.14 | 330.21 | 1,216,471 |
| CBAN | 21.18▲ | +0.35 (+1.68%) | 21.29 | 20.75 | 469,381 |
| CBC | 25.09▲ | +0.25 (+1.01%) | 25.515 | 24.63 | 792,024 |
| CBFV | 36.28▲ | +0.49 (+1.37%) | 36.48 | 36.00 | 6,877 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CBK | 27.98▲ | +0.78 (+2.87%) | 28.105 | 26.94 | 80,726 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBLS | 29.7987▼ | -0.082 (-0.27%) | 29.8401 | 29.7987 | 658 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CBRE | 142.46▼ | -0.03 (-0.02%) | 143.445 | 139.465 | 904,489 |
| CBRL | 29.74▲ | +0.75 (+2.59%) | 30.11 | 28.335 | 1,073,860 |
| CBSE | 42.4016▲ | +0.1431 (+0.34%) | 42.4016 | 42.3499 | 701 |
| CBSH | 51.19▲ | +0.39 (+0.77%) | 51.43 | 50.3301 | 826,850 |
| CBT | 74.68▼ | -1.67 (-2.19%) | 76.00 | 73.865 | 183,488 |
| CBU | 62.57▲ | +1.13 (+1.84%) | 62.94 | 61.12 | 241,880 |
| CC | 21.84▲ | +0.41 (+1.91%) | 22.36 | 21.18 | 2,701,676 |
| CCB | 82.72▲ | +1.22 (+1.50%) | 83.575 | 80.43 | 163,265 |
| CCBG | 46.77▲ | +0.90 (+1.96%) | 46.915 | 45.73 | 124,157 |
| CCD | 23.30▲ | +0.40 (+1.75%) | 23.40 | 22.99 | 203,803 |
| CCEF | 28.7578▲ | +0.2157 (+0.76%) | 28.7578 | 28.635 | 1,389 |
| CCEL | 3.70▼ | -0.03 (-0.80%) | 3.86 | 3.505 | 10,280 |
| CCEP | 97.91▲ | +0.49 (+0.50%) | 99.10 | 96.05 | 1,687,282 |
| CCFE | 27.2385▲ | +0.214 (+0.79%) | 27.24 | 27.2385 | 434 |
| CCI | 86.57▲ | +1.05 (+1.23%) | 87.58 | 84.48 | 3,591,210 |
| CCIF | 3.37▼ | -0.03 (-0.88%) | 3.395 | 3.33 | 147,524 |
| CCIX | 10.70▼ | -0.01 (-0.09%) | 10.71 | 10.70 | 4,559 |
| CCJ | 115.54▼ | -0.36 (-0.31%) | 116.61 | 112.835 | 2,000,194 |
| CCK | 107.84▲ | +0.68 (+0.63%) | 108.79 | 105.78 | 966,030 |
| CCL | 27.85▼ | -0.18 (-0.64%) | 28.12 | 26.895 | 23,500,664 |
| CCNE | 31.31▲ | +0.53 (+1.72%) | 31.42 | 30.50 | 160,149 |
| CCNR | 40.3409▼ | -0.1541 (-0.38%) | 40.747 | 40.30 | 7,094 |
| CCOI | 20.44▲ | +0.72 (+3.65%) | 20.51 | 19.50 | 767,072 |
| CCOR | 26.2429▲ | +0.0289 (+0.11%) | 26.3369 | 26.22 | 814 |
| CCRP | 19.85▲ | +0.0116 (+0.06%) | 19.85 | 19.85 | 100 |
| CCS | 60.68▲ | +1.52 (+2.57%) | 61.13 | 58.1068 | 318,276 |
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CCSO | 26.8987▲ | +0.1961 (+0.73%) | 26.9857 | 26.70 | 1,447 |
| CCU | 12.40▲ | +0.22 (+1.81%) | 12.50 | 12.13 | 124,041 |
| CDC | 72.3969▲ | +0.2583 (+0.36%) | 72.5399 | 71.74 | 17,873 |
| CDEI | 81.36▲ | +0.5982 (+0.74%) | 81.36 | 81.36 | 200 |
| CDIG | 25.5455▼ | -0.2418 (-0.94%) | 25.75 | 25.52 | 3,929 |
| CDL | 75.5474▲ | +0.2732 (+0.36%) | 75.65 | 74.84 | 4,994 |
| CDLR | 25.98▲ | +1.04 (+4.17%) | 26.0899 | 25.6225 | 77,789 |
| CDNL | 44.68▲ | +1.73 (+4.03%) | 44.90 | 42.41 | 411,249 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CDW | 126.75▲ | +0.02 (+0.02%) | 127.35 | 125.3525 | 1,427,980 |
| CDXS | 2.40▲ | +0.19 (+8.60%) | 2.45 | 2.1501 | 3,289,751 |
| CECO | 65.02▲ | +2.41 (+3.85%) | 65.405 | 62.49 | 329,690 |
| CEE | 19.13▲ | +0.21 (+1.11%) | 19.24 | 18.80 | 5,046 |
| CEFA | 38.834▼ | -0.119 (-0.31%) | 38.99 | 38.35 | 3,756 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CELU | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.35 | 12,919 |
| CENX | 66.31▲ | +0.74 (+1.13%) | 68.6936 | 65.60 | 1,565,856 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CEPU | 16.79▼ | -0.02 (-0.12%) | 17.10 | 16.42 | 551,123 |
| CET | 51.50▲ | +0.44 (+0.86%) | 51.93 | 50.825 | 21,158 |
| CETX | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.98 | 1,812,729 |
| CEVA | 20.25▼ | -0.42 (-2.03%) | 20.67 | 19.7334 | 274,591 |
| CEW | 19.3867▲ | +0.0267 (+0.14%) | 19.40 | 19.21 | 16,165 |
| CFA | 94.3087▲ | +0.0359 (+0.04%) | 94.53 | 93.79 | 3,789 |
| CFBK | 29.86▲ | +0.66 (+2.26%) | 29.98 | 29.03 | 32,994 |
| CFFI | 76.83▲ | +2.40 (+3.22%) | 76.83 | 73.10 | 4,626 |
| CFFN | 7.66▲ | +0.08 (+1.06%) | 7.70 | 7.51 | 735,603 |
| CFG | 64.97▲ | +1.19 (+1.87%) | 65.27 | 63.46 | 3,701,561 |
| CFO | 76.445▲ | +0.0238 (+0.03%) | 76.61 | 76.02 | 1,903 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CGAU | 19.21▲ | +0.22 (+1.16%) | 19.375 | 18.685 | 932,971 |
| CGBL | 35.80▲ | +0.14 (+0.39%) | 35.895 | 35.555 | 1,391,334 |
| CGC | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.02 | 16,149,324 |
| CGCP | 22.49▲ | +0.01 (+0.04%) | 22.5299 | 22.43 | 1,421,895 |
| CGCV | 30.93▲ | +0.14 (+0.45%) | 31.015 | 30.70 | 187,798 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.225 | 36.85 | 610,561 |
| CGDV | 44.68▲ | +0.28 (+0.63%) | 44.78 | 44.24 | 3,352,497 |
| CGEM | 15.21▲ | +0.25 (+1.67%) | 15.24 | 14.80 | 551,047 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CGGE | 32.22▲ | +0.11 (+0.34%) | 32.33 | 31.8999 | 667,608 |
| CGGG | 26.70▲ | +0.195 (+0.74%) | 26.76 | 26.32 | 32,797 |
| CGGO | 35.81▼ | -0.01 (-0.03%) | 35.92 | 35.37 | 983,459 |
| CGGR | 42.03▲ | +0.14 (+0.33%) | 42.13 | 41.535 | 3,039,174 |
| CGHM | 25.59▲ | +0.08 (+0.31%) | 25.5998 | 25.52 | 255,807 |
| CGHY | 25.3703▲ | +0.0587 (+0.23%) | 25.3769 | 25.29 | 5,548 |
| CGIB | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.25 | 65,877 |
| CGIC | 34.72▼ | -0.08 (-0.23%) | 34.8411 | 34.39 | 483,833 |
| CGIE | 35.54▼ | -0.16 (-0.45%) | 35.708 | 35.18 | 400,389 |
| CGMM | 30.72▲ | +0.05 (+0.16%) | 30.85 | 30.475 | 831,231 |
| CGMS | 27.55▲ | +0.04 (+0.15%) | 27.5991 | 27.4801 | 742,759 |
| CGNG | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.155 | 339,514 |
| CGNX | 53.91▲ | +0.13 (+0.24%) | 54.68 | 53.14 | 1,792,992 |
| CGO | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.05 | 85,472 |
| CGUS | 40.53▲ | +0.31 (+0.77%) | 40.58 | 40.12 | 914,407 |
| CGV | 16.0549▲ | +0.0199 (+0.12%) | 16.10 | 15.9438 | 7,012 |
| CGVV | 28.235▲ | +0.238 (+0.85%) | 28.2499 | 27.97 | 9,745 |
| CGW | 67.14▲ | +0.84 (+1.27%) | 67.19 | 66.02 | 27,357 |
| CGXU | 31.15▼ | -0.13 (-0.42%) | 31.25 | 30.7501 | 758,504 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |