Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COHU 49.62 +1.17 (+2.41%) 50.68 47.72 1,225,160
COKE 210.52 -4.88 (-2.27%) 218.73 206.195 642,693
COLA 10.58 +0.00 (+0.00%) 10.58 10.58 0
COLB 30.20 +0.49 (+1.65%) 30.375 29.955 2,667,379
COLL 36.51 +1.19 (+3.37%) 36.76 35.092 900,917
COLM 63.45 +2.95 (+4.88%) 63.53 61.355 768,593
COM 34.31 -0.26 (-0.75%) 34.33 34.22 275,510
COMP 9.24 +1.98 (+27.27%) 9.59 8.945 36,205,471
COOK 42.88 +3.20 (+8.06%) 44.67 41.84 5,852
COPY 14.72 +0.15 (+1.03%) 14.76 14.69 111,534
CORO 35.9213 +0.9513 (+2.72%) 35.945 35.66 573,742
CORT 52.15 +0.82 (+1.60%) 52.98 51.01 1,534,522
CORZ 24.63 +2.44 (+11.00%) 25.01 23.43 39,361,500
COTY 2.65 +0.09 (+3.52%) 2.675 2.37 18,099,814
COWG 37.1792 +0.1983 (+0.54%) 37.185 36.86 320,807
COWS 35.2016 +0.4028 (+1.16%) 35.30 34.95 6,920
CP 85.98 +2.48 (+2.97%) 86.59 84.37 2,609,079
CPAI 47.66 +0.22 (+0.46%) 47.66 47.17 34,778
CPER 37.54 +1.21 (+3.33%) 37.65 37.38 1,113,992
CPHY 51.4626 +0.1855 (+0.36%) 51.4626 51.45 516
CPIX 4.37 -0.18 (-3.96%) 4.72 4.35 193,993
CPNJ 27.5834 +0.0142 (+0.05%) 27.59 27.54 1,154
CPNM 26.6499 +0.0449 (+0.17%) 26.6499 26.6499 4
CPNQ 27.1946 +0.0519 (+0.19%) 27.195 27.16 2,899
CPNS 27.88 +0.0287 (+0.10%) 27.88 27.87 319
CPRA 27.4634 +0.0442 (+0.16%) 27.4634 27.4634 114
CPRJ 27.4649 +0.0075 (+0.03%) 27.4649 27.44 124
CPRO 27.8641 +0.04 (+0.14%) 27.8641 27.831 2,883
CPRX 30.52 -0.34 (-1.10%) 31.19 30.17 1,815,154
CPRY 27.7371 +0.0521 (+0.19%) 27.7371 27.68 2,543
CPSA 27.54 +0.03 (+0.11%) 27.54 27.50 1,305
CPSD 26.51 +0.025 (+0.09%) 26.53 26.49 2,823
CPSF 26.0808 +0.0336 (+0.13%) 26.0808 26.06 5,380
CPSJ 27.48 +0.025 (+0.09%) 27.48 27.48 600
CPSN 27.49 +0.045 (+0.16%) 27.49 27.43 3,178
CPSO 27.63 +0.035 (+0.13%) 27.63 27.63 600
CPSP 26.795 +0.035 (+0.13%) 26.795 26.78 1,126
CPSR 25.748 +0.063 (+0.25%) 25.76 25.68 2,001
CPSS 10.18 +0.26 (+2.62%) 10.33 9.93 31,865
CPST 27.585 +0.0451 (+0.16%) 27.585 27.56 955
CPSU 27.60 +0.005 (+0.02%) 27.60 27.60 500
CPSY 25.5499 +0.0449 (+0.18%) 25.5499 25.50 1,945
CPXR 29.30 +1.855 (+6.76%) 29.42 29.17 42,891
CQQQ 53.54 +2.52 (+4.94%) 53.61 52.175 2,979,446
CRAC 10.0702 -0.0098 (-0.10%) 10.0702 10.07 5,183
CRAK 50.11 -1.84 (-3.54%) 50.53 49.7301 94,438
CRAQ 10.22 +0.00 (+0.00%) 10.22 10.22 0
CRBG 28.05 -0.41 (-1.44%) 28.58 27.58 25,843,935
CRBN 250.8325 +5.0825 (+2.07%) 250.8325 249.65 3,790
CRCA 59.58 +6.85 (+12.99%) 60.45 51.5801 1,585,388
CRCG 39.58 +4.66 (+13.34%) 40.09 34.2101 2,569,928
CRCL 121.80 +7.61 (+6.66%) 122.86 113.2001 19,277,692
CRCO 26.22 +1.44 (+5.81%) 26.29 24.64 56,064
CRDO 198.29 +4.72 (+2.44%) 198.58 184.20 6,068,807
CRDT 23.3145 +0.175 (+0.76%) 23.3145 23.11 35,777
CRED 22.7653 +0.3203 (+1.43%) 22.82 22.46 2,724
CRF 7.37 +0.07 (+0.96%) 7.40 7.34 975,456
CRMD 8.05 +0.32 (+4.14%) 8.1143 7.81 1,164,884
CRML 13.93 +0.62 (+4.66%) 14.27 12.98 18,392,155
CRMU 12.7545 +1.0245 (+8.73%) 13.25 11.34 267,192
CRNC 10.19 +0.33 (+3.35%) 10.45 9.5601 1,118,628
CRNT 2.65 -0.13 (-4.68%) 2.78 2.63 427,175
CRNX 41.71 +0.96 (+2.36%) 42.50 41.01 1,341,450
CRPT 15.73 +0.04 (+0.25%) 15.9199 15.4401 315,460
CRS 458.16 +13.17 (+2.96%) 461.9919 446.00 684,552
CRSR 7.26 +0.14 (+1.97%) 7.305 7.005 1,253,243
CRTC 38.292 +0.3545 (+0.93%) 38.292 38.09 6,657
CRWD 468.07 -8.46 (-1.78%) 475.25 457.46 2,197,896
CRWG 69.64 +9.47 (+15.74%) 69.91 62.95 1,230,749
CRWL 26.1248 -0.9836 (-3.63%) 26.95 24.95 164,995
CRWV 137.98 +10.09 (+7.89%) 138.25 130.41 31,649,536
CRY 25.5475 +0.3575 (+1.42%) 25.5475 25.47 1,425
CSCL 39.6738 -2.4517 (-5.82%) 41.03 39.36 22,081
CSCO 91.64 -2.66 (-2.82%) 93.42 91.00 27,023,580
CSD 134.52 +2.0402 (+1.54%) 134.95 132.645 16,478
CSHI 49.89 +0.005 (+0.01%) 49.90 49.8701 680,434
CSIO 28.922 +0.037 (+0.13%) 28.94 28.845 5,025
CSIQ 16.88 +0.08 (+0.48%) 17.08 16.35 1,653,054
CSL 373.96 +18.58 (+5.23%) 378.27 355.47 499,718
CSMD 34.22 +0.38 (+1.12%) 34.22 33.825 47,922
CSQ 20.15 +0.34 (+1.72%) 20.2003 19.945 191,291
CSRE 28.8411 +0.3311 (+1.16%) 28.92 28.72 49,813
CSTM 33.33 +0.37 (+1.12%) 33.86 32.85 1,931,849
CSWC 24.19 -0.11 (-0.45%) 24.431 24.045 682,466
CSX 45.60 +0.57 (+1.27%) 45.81 45.02 9,802,338
CTAP 31.05 -0.8699 (-2.73%) 31.20 30.89 44,406
CTEC 70.87 +0.1858 (+0.26%) 71.50 70.23 3,327
CTEV 26.47 +0.10 (+0.38%) 27.31 25.57 96,269
CTEX 41.5907 -0.0531 (-0.13%) 41.5907 41.375 1,469
CTKB 4.94 +0.16 (+3.35%) 4.99 4.68 554,266
CTLP 11.20 +0.00 (+0.00%) 11.20 11.19 2,128,526
CTNM 14.94 +0.55 (+3.82%) 15.66 14.34 243,158
CTNT 2.54 -0.15 (-5.58%) 2.65 2.41 322,461
CTO 20.50 -0.08 (-0.39%) 20.635 20.395 407,502
CTOS 9.97 +0.04 (+0.40%) 10.11 9.87 1,104,912
CTRI 41.80 +0.22 (+0.53%) 42.985 40.65 3,517,718
CTRM 2.03 -0.045 (-2.17%) 2.07 2.00 23,550
CTS 60.00 +1.93 (+3.32%) 60.05 58.14 400,162
CUE 33.98 -0.96 (-2.75%) 41.42 33.50 813,386
CULP 3.59 +0.10 (+2.87%) 3.62 3.31 85,925