Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| COPY | 12.70▲ | +0.147 (+1.17%) | 12.70 | 12.55 | 74,700 |
| CORT | 83.67▲ | +2.91 (+3.60%) | 84.47 | 80.8295 | 724,528 |
| COSO | 22.67▲ | +0.07 (+0.31%) | 22.72 | 22.20 | 72,800 |
| COWS | 33.176▲ | +0.416 (+1.27%) | 33.27 | 32.86 | 1,900 |
| CP | 73.92▲ | +2.02 (+2.81%) | 73.925 | 72.025 | 2,083,432 |
| CPAG | 102.455▲ | +0.165 (+0.16%) | 102.48 | 102.4191 | 2,266 |
| CPAY | 299.89▲ | +4.94 (+1.67%) | 300.14 | 294.835 | 394,812 |
| CPBI | 16.25▲ | +0.0812 (+0.50%) | 16.25 | 16.17 | 4,089 |
| CPER | 33.03▲ | +0.89 (+2.77%) | 33.2801 | 32.8699 | 1,085,898 |
| CPF | 30.47▲ | +0.37 (+1.23%) | 31.04 | 29.885 | 151,703 |
| CPHI | 1.80▼ | -0.04 (-2.17%) | 1.80 | 1.69 | 2,500 |
| CPHY | 51.0671▲ | +0.1271 (+0.25%) | 51.0671 | 51.0671 | 142 |
| CPNJ | 26.8706▲ | +0.0021 (+0.01%) | 26.8815 | 26.87 | 4,355 |
| CPNM | 25.866▲ | +0.013 (+0.05%) | 25.866 | 25.8401 | 4,820 |
| CPNQ | 26.50▲ | +0.019 (+0.07%) | 26.52 | 26.45 | 28,900 |
| CPNS | 27.175▲ | +0.015 (+0.06%) | 27.175 | 27.175 | 0 |
| CPRA | 26.3977▲ | +0.0491 (+0.19%) | 26.3977 | 26.3977 | 20 |
| CPRI | 27.38▲ | +2.22 (+8.82%) | 27.50 | 25.335 | 5,102,716 |
| CPRJ | 26.6677▲ | +0.0537 (+0.20%) | 26.6677 | 26.626 | 874 |
| CPRO | 26.925▲ | +0.074 (+0.28%) | 26.925 | 26.81 | 15,500 |
| CPRY | 26.63▲ | +0.141 (+0.53%) | 26.63 | 26.5187 | 3,996 |
| CPSA | 26.845▲ | +0.05 (+0.19%) | 26.845 | 26.84 | 300 |
| CPSD | 25.914▼ | -0.035 (-0.13%) | 25.96 | 25.88 | 24,900 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CPSJ | 26.7897▲ | +0.0547 (+0.20%) | 26.7897 | 26.75 | 106 |
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CPSO | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.99 | 0 |
| CPSP | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.9175 | 290 |
| CPSR | 25.0592▼ | -0.0008 (+0.00%) | 25.0601 | 25.0592 | 206 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CPSU | 26.935▲ | +0.015 (+0.06%) | 26.935 | 26.935 | 0 |
| CPSY | 24.95▼ | -0.005 (-0.02%) | 24.953 | 24.92 | 20,200 |
| CPT | 105.56▼ | -0.44 (-0.42%) | 106.765 | 105.31 | 654,496 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CRAI | 186.66▲ | +3.47 (+1.89%) | 189.61 | 178.78 | 115,876 |
| CRBN | 232.07▲ | +1.41 (+0.61%) | 232.07 | 230.96 | 4,276 |
| CRCT | 5.01▲ | +0.13 (+2.66%) | 5.025 | 4.88 | 363,992 |
| CRDO | 189.19▲ | +0.75 (+0.40%) | 190.41 | 176.00 | 7,506,016 |
| CRGY | 9.70▲ | +0.35 (+3.74%) | 9.80 | 9.44 | 4,674,023 |
| CRH | 121.36▲ | +2.75 (+2.32%) | 121.80 | 118.39 | 4,774,532 |
| CRK | 26.77▲ | +1.41 (+5.56%) | 26.97 | 25.57 | 2,583,200 |
| CRL | 184.67▲ | +9.91 (+5.67%) | 185.825 | 180.00 | 673,235 |
| CRMT | 23.37▲ | +1.45 (+6.61%) | 23.787 | 21.152 | 217,328 |
| CRNC | 12.11▲ | +1.00 (+9.00%) | 12.13 | 10.97 | 2,113,600 |
| CRNX | 46.98▲ | +1.97 (+4.38%) | 48.13 | 44.52 | 1,154,339 |
| CROX | 89.35▲ | +4.10 (+4.81%) | 90.70 | 85.395 | 1,835,508 |
| CRSH | 26.83▼ | -1.06 (-3.80%) | 27.70 | 26.77 | 68,200 |
| CRSR | 6.71▲ | +0.25 (+3.87%) | 6.84 | 6.40 | 1,115,977 |
| CRUS | 122.15▲ | +0.40 (+0.33%) | 124.0072 | 121.87 | 639,948 |
| CSAN | 5.36▲ | +0.02 (+0.37%) | 5.45 | 5.29 | 1,824,610 |
| CSB | 59.3972▲ | +0.5522 (+0.94%) | 59.5001 | 58.94 | 16,358 |
| CSCL | 31.0444▲ | +0.6819 (+2.25%) | 31.0444 | 29.52 | 12,578 |
| CSCO | 77.75▲ | +0.88 (+1.14%) | 77.82 | 75.65 | 16,083,400 |
| CSD | 99.6621▲ | +1.3521 (+1.38%) | 99.6621 | 99.54 | 705 |
| CSNR | 30.325▲ | +0.409 (+1.37%) | 30.36 | 30.277 | 4,033 |
| CSQ | 19.12▲ | +0.15 (+0.79%) | 19.15 | 18.89 | 345,200 |
| CSTE | 1.69▲ | +0.07 (+4.32%) | 1.73 | 1.5501 | 182,737 |
| CSTL | 39.41▲ | +0.31 (+0.79%) | 40.055 | 38.69 | 301,737 |
| CSTM | 17.98▲ | +1.09 (+6.45%) | 17.995 | 16.90 | 1,454,739 |
| CSW | 302.18▲ | +24.97 (+9.01%) | 302.69 | 284.70 | 265,324 |
| CSWC | 21.82▲ | +0.55 (+2.59%) | 21.85 | 21.24 | 509,165 |
| CSX | 35.95▲ | +0.98 (+2.80%) | 35.96 | 34.97 | 14,606,323 |
| CTBI | 57.08▲ | +1.25 (+2.24%) | 57.145 | 56.00 | 46,862 |
| CTGO | 25.61▲ | +1.51 (+6.27%) | 25.88 | 24.41 | 108,575 |
| CTO | 18.08▲ | +0.03 (+0.17%) | 18.19 | 18.00 | 238,700 |
| CTOS | 6.45▲ | +0.14 (+2.22%) | 6.56 | 6.30 | 541,024 |
| CTRA | 27.16▲ | +0.77 (+2.92%) | 27.16 | 26.505 | 5,888,286 |
| CTRE | 37.70▲ | +0.27 (+0.72%) | 37.79 | 37.09 | 1,729,852 |
| CTRI | 24.59▲ | +0.13 (+0.53%) | 24.615 | 23.4467 | 2,128,934 |
| CTRM | 2.10▲ | +0.18 (+9.38%) | 2.15 | 1.95 | 263,657 |
| CTS | 45.13▲ | +1.47 (+3.37%) | 45.16 | 43.23 | 204,973 |
| CTSH | 79.24▲ | +1.55 (+2.00%) | 79.525 | 77.50 | 3,784,543 |
| CTWO | 18.90▲ | +0.025 (+0.13%) | 18.90 | 18.90 | 3 |
| CUBI | 70.95▲ | +2.55 (+3.73%) | 71.00 | 67.21 | 524,400 |
| CURE | 112.29▲ | +1.57 (+1.42%) | 113.50 | 110.99 | 41,443 |
| CUT | 28.8698▲ | +0.4498 (+1.58%) | 28.8698 | 28.691 | 3,675 |
| CV | 6.17▲ | +0.65 (+11.78%) | 6.40 | 5.61 | 51,300 |
| CVBF | 19.96▲ | +0.18 (+0.91%) | 20.11 | 19.79 | 553,315 |
| CVGI | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 96,286 |
| CVIE | 70.30▲ | +0.447 (+0.64%) | 70.30 | 69.86 | 16,700 |
| CVLC | 84.673▲ | +0.307 (+0.36%) | 84.78 | 84.19 | 9,500 |
| CVLG | 21.70▲ | +1.02 (+4.93%) | 21.79 | 20.87 | 131,051 |
| CVMC | 64.292▲ | +0.422 (+0.66%) | 64.37 | 63.88 | 8,800 |
| CVNA | 395.00▲ | +12.82 (+3.35%) | 401.55 | 380.00 | 3,396,511 |
| CVNX | 23.6089▲ | +1.3031 (+5.84%) | 24.33 | 21.77 | 26,023 |
| CVNY | 37.40▲ | +0.74 (+2.02%) | 38.20 | 36.16 | 53,500 |
| CVR | 10.00▲ | +0.34 (+3.52%) | 10.1799 | 9.40 | 6,906 |
| CVRD | 18.86▲ | +0.182 (+0.97%) | 18.86 | 18.86 | 100 |
| CVU | 2.87▲ | +0.11 (+3.99%) | 2.98 | 2.73 | 144,900 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| CWAN | 21.30▲ | +0.26 (+1.24%) | 21.50 | 20.97 | 4,602,031 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CWS | 68.5954▲ | +0.1366 (+0.20%) | 68.74 | 68.30 | 8,634 |
| CWST | 95.68▲ | +0.08 (+0.08%) | 97.205 | 95.425 | 544,061 |
| CX | 10.88▲ | +0.13 (+1.21%) | 10.92 | 10.68 | 4,358,700 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| CXW | 18.60▲ | +0.32 (+1.75%) | 18.65 | 18.19 | 878,500 |
| CYRX | 9.41▲ | +0.20 (+2.17%) | 9.49 | 9.17 | 435,900 |