Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 28.40▼ | -0.06 (-0.21%) | 28.94 | 28.17 | 5,267,234 |
| CVGI | 5.10▼ | -0.16 (-3.04%) | 5.398 | 4.86 | 578,781 |
| CVIE | 81.8265▲ | +1.0792 (+1.34%) | 81.89 | 81.31 | 7,311 |
| CVLC | 91.82▲ | +0.60 (+0.66%) | 91.92 | 91.5001 | 40,227 |
| CVLG | 33.25▲ | +0.07 (+0.21%) | 33.43 | 32.87 | 120,115 |
| CVLT | 105.09▲ | +1.71 (+1.65%) | 105.96 | 101.6918 | 1,012,293 |
| CVMC | 71.0194▲ | +0.2794 (+0.39%) | 71.02 | 71.0194 | 647 |
| CVS | 90.55▲ | +3.19 (+3.65%) | 90.89 | 87.36 | 11,133,439 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CVU | 3.97▲ | +0.21 (+5.59%) | 3.99 | 3.70 | 51,122 |
| CVV | 7.09▲ | +0.11 (+1.58%) | 7.28 | 6.89 | 93,744 |
| CVY | 28.6666▲ | +0.1976 (+0.69%) | 28.6666 | 28.53 | 2,435 |
| CWAN | 24.35▲ | +0.05 (+0.21%) | 24.36 | 24.31 | 4,162,825 |
| CWB | 104.68▲ | +0.40 (+0.38%) | 104.93 | 104.06 | 1,178,549 |
| CWI | 40.38▲ | +0.48 (+1.20%) | 40.4599 | 40.215 | 394,815 |
| CWST | 85.44▼ | -0.01 (-0.01%) | 85.92 | 83.38 | 467,747 |
| CX | 13.11▼ | -0.03 (-0.23%) | 13.31 | 13.025 | 5,451,163 |
| CXDO | 9.36▼ | -0.42 (-4.29%) | 9.5249 | 8.50 | 954,839 |
| CXE | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 22,691 |
| CXSE | 41.0153▲ | +0.0615 (+0.15%) | 41.3004 | 40.90 | 55,989 |
| CYD | 46.24▲ | +2.51 (+5.74%) | 46.50 | 42.48 | 164,977 |
| CYPH | 1.19▲ | +0.13 (+12.26%) | 1.21 | 1.05 | 4,667,254 |
| CYRX | 13.60▲ | +0.84 (+6.58%) | 13.68 | 12.61 | 837,941 |
| CYTK | 76.91▲ | +2.62 (+3.53%) | 78.80 | 74.51 | 5,204,002 |
| CZWI | 21.40▲ | +0.32 (+1.52%) | 21.475 | 20.45 | 16,515 |
| DAC | 134.63▲ | +2.36 (+1.78%) | 135.20 | 132.85 | 91,106 |
| DADS | 21.0685▲ | +0.0585 (+0.28%) | 21.0685 | 20.9899 | 1,595 |
| DAIO | 2.80▼ | -0.03 (-1.06%) | 2.8675 | 2.78 | 24,902 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAKT | 20.53▲ | +0.52 (+2.60%) | 20.579 | 20.2137 | 268,389 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DALI | 31.245▲ | +0.469 (+1.52%) | 31.31 | 31.0801 | 2,360 |
| DAO | 12.42▲ | +0.42 (+3.50%) | 12.90 | 12.005 | 75,417 |
| DAPP | 21.65▲ | +0.38 (+1.79%) | 21.835 | 20.95 | 546,676 |
| DARP | 57.244▲ | +0.9944 (+1.77%) | 57.244 | 56.90 | 8,654 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBA | 27.97▲ | +0.17 (+0.61%) | 27.995 | 27.835 | 589,183 |
| DBAW | 46.4553▲ | +0.3906 (+0.85%) | 46.5399 | 46.27 | 9,088 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DBL | 14.56▲ | +0.06 (+0.41%) | 14.57 | 14.5201 | 37,532 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DC | 6.01▲ | +0.18 (+3.09%) | 6.04 | 5.83 | 692,591 |
| DCBO | 21.20▲ | +0.24 (+1.15%) | 21.24 | 19.08 | 311,921 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DCTH | 11.48▲ | +0.24 (+2.14%) | 11.49 | 11.025 | 566,096 |
| DCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.30 | 59,115 |
| DD | 49.76▲ | +1.40 (+2.89%) | 49.795 | 48.725 | 2,699,335 |
| DDD | 2.47▲ | +0.07 (+2.92%) | 2.485 | 2.32 | 2,806,237 |
| DDDD | 31.7241▲ | +0.0835 (+0.26%) | 31.7241 | 31.71 | 1,046 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DECO | 66.5346▲ | +0.8987 (+1.37%) | 66.855 | 66.5346 | 713 |
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEFI | 90.832▲ | +0.0618 (+0.07%) | 90.832 | 90.832 | 100 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DEI | 12.37▲ | +0.34 (+2.83%) | 12.465 | 11.975 | 2,474,012 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DEO | 84.30▲ | +0.87 (+1.04%) | 84.605 | 83.56 | 1,259,320 |
| DESK | 37.6107▲ | +0.0897 (+0.24%) | 37.78 | 37.39 | 1,194 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAR | 25.98▲ | +0.09 (+0.35%) | 26.09 | 25.92 | 3,065,686 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFII | 15.0943▲ | +0.0295 (+0.20%) | 15.0943 | 15.00 | 5,011 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFJ | 107.255▲ | +0.725 (+0.68%) | 107.68 | 107.105 | 34,598 |
| DFLV | 37.98▲ | +0.24 (+0.64%) | 38.0299 | 37.82 | 704,741 |
| DFMC | 56.5992▲ | +0.3192 (+0.57%) | 56.63 | 56.2753 | 9,151 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFSU | 45.76▲ | +0.22 (+0.48%) | 45.8099 | 45.67 | 70,901 |
| DFTT | 29.6568▲ | +0.6248 (+2.15%) | 29.6568 | 29.55 | 1,916 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGII | 65.78▲ | +3.75 (+6.05%) | 66.47 | 62.00 | 355,327 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |