Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.32 | 28,700 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CGUS | 40.44▲ | +0.32 (+0.80%) | 40.50 | 40.00 | 1,087,900 |
| CGV | 14.9288▲ | +0.0688 (+0.46%) | 14.9511 | 14.77 | 3,546 |
| CGVV | 27.243▲ | +0.509 (+1.90%) | 27.27 | 26.79 | 14,400 |
| CGXU | 30.28▲ | +0.26 (+0.87%) | 30.34 | 29.93 | 787,800 |
| CHAT | 62.93▲ | +0.47 (+0.75%) | 63.0799 | 62.06 | 200,878 |
| CHAU | 20.71▲ | +0.22 (+1.07%) | 20.71 | 20.43 | 87,537 |
| CHCO | 125.53▲ | +2.60 (+2.12%) | 126.495 | 122.375 | 141,295 |
| CHDN | 115.17▲ | +1.17 (+1.03%) | 116.80 | 113.64 | 829,499 |
| CHGX | 27.7092▲ | +0.2994 (+1.09%) | 27.77 | 27.37 | 46,983 |
| CHKP | 197.50▲ | +3.31 (+1.70%) | 197.93 | 193.735 | 914,181 |
| CHMG | 56.01▲ | +0.63 (+1.14%) | 56.96 | 55.1616 | 31,875 |
| CHMI | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.48 | 268,800 |
| CHNR | 4.25▲ | +0.125 (+3.03%) | 4.25 | 3.9165 | 5,558 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 48.2856▲ | +0.8116 (+1.71%) | 48.2856 | 47.62 | 1,956 |
| CHPT | 9.33▼ | -0.14 (-1.48%) | 9.56 | 9.23 | 282,859 |
| CHPX | 57.875▲ | +0.959 (+1.68%) | 57.875 | 56.69 | 5,524 |
| CHPY | 58.78▲ | +0.55 (+0.94%) | 58.78 | 57.61 | 81,300 |
| CHRD | 100.98▲ | +2.48 (+2.52%) | 101.13 | 97.43 | 686,223 |
| CHRI | 82.175▲ | +0.552 (+0.68%) | 82.175 | 82.175 | 10 |
| CHTR | 213.29▲ | +8.16 (+3.98%) | 215.77 | 204.18 | 1,546,400 |
| CHW | 7.405▲ | +0.035 (+0.47%) | 7.415 | 7.32 | 141,455 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CHY | 11.57▼ | -0.01 (-0.09%) | 11.61 | 11.52 | 157,000 |
| CHYM | 26.50▲ | +2.21 (+9.10%) | 26.59 | 23.97 | 5,929,683 |
| CIBR | 76.10▲ | +0.46 (+0.61%) | 76.419 | 75.05 | 735,731 |
| CIEN | 221.85▲ | +7.50 (+3.50%) | 226.24 | 214.40 | 3,822,244 |
| CIGL | 2.12▼ | -0.20 (-8.62%) | 2.3101 | 2.12 | 5,820 |
| CIK | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 243,100 |
| CIL | 53.2534▲ | +0.5034 (+0.95%) | 53.2534 | 53.015 | 169 |
| CIM | 12.85▲ | +0.27 (+2.15%) | 12.935 | 12.51 | 691,737 |
| CING | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.81 | 89,109 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.962 | 6.95 | 163,900 |
| CIVB | 24.07▲ | +0.65 (+2.78%) | 24.205 | 23.34 | 230,726 |
| CIVI | 30.35▲ | +0.52 (+1.74%) | 30.475 | 29.035 | 1,018,516 |
| CLB | 17.02▲ | +0.22 (+1.31%) | 17.19 | 16.52 | 376,900 |
| CLBK | 17.14▲ | +0.27 (+1.60%) | 17.295 | 16.79 | 142,799 |
| CLBT | 18.50▲ | +0.11 (+0.60%) | 18.63 | 18.19 | 967,177 |
| CLCG | 27.34▲ | +0.047 (+0.17%) | 27.35 | 27.18 | 3,523 |
| CLCV | 26.64▲ | +0.37 (+1.41%) | 26.64 | 26.49 | 200 |
| CLDX | 28.19▲ | +0.10 (+0.36%) | 28.69 | 27.505 | 871,658 |
| CLF | 12.70▲ | +0.31 (+2.50%) | 12.785 | 12.32 | 13,543,227 |
| CLH | 238.79▲ | +1.54 (+0.65%) | 240.28 | 235.12 | 393,900 |
| CLIX | 61.1856▲ | +0.1226 (+0.20%) | 61.36 | 61.1856 | 474 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLM | 8.34▲ | +0.03 (+0.36%) | 8.35 | 8.27 | 1,293,174 |
| CLMB | 110.10▲ | +2.05 (+1.90%) | 110.21 | 106.9504 | 50,584 |
| CLMT | 19.96▲ | +0.16 (+0.81%) | 20.08 | 19.50 | 605,490 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.335 | 2.215 | 1,380,318 |
| CLOD | 34.162▼ | -0.0168 (-0.05%) | 34.203 | 34.14 | 300 |
| CLOU | 23.27 | +0.00 (+0.00%) | 23.428 | 23.08 | 139,800 |
| CLOV | 2.66▲ | +0.07 (+2.70%) | 2.67 | 2.56 | 4,310,616 |
| CLRB | 4.02▲ | +0.10 (+2.55%) | 4.05 | 3.79 | 62,076 |
| CLRO | 5.58▼ | -0.02 (-0.36%) | 5.80 | 5.39 | 8,992 |
| CLS | 348.66▲ | +6.63 (+1.94%) | 353.375 | 333.79 | 1,727,949 |
| CLSK | 14.53▼ | -0.32 (-2.15%) | 15.12 | 13.9639 | 30,113,390 |
| CLSM | 23.6685▲ | +0.1155 (+0.49%) | 23.6701 | 23.47 | 44,208 |
| CLST | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.04 | 17,785 |
| CLWT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.14 | 5,289 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CM | 91.77▲ | +1.28 (+1.41%) | 92.24 | 90.66 | 986,647 |
| CMA | 88.19▲ | +4.44 (+5.30%) | 88.23 | 83.77 | 2,037,682 |
| CMC | 69.57▲ | +3.39 (+5.12%) | 69.83 | 66.67 | 1,002,369 |
| CMCO | 17.77▲ | +0.79 (+4.65%) | 18.035 | 16.98 | 397,500 |
| CMDB | 16.71▲ | +0.42 (+2.58%) | 16.875 | 16.2601 | 42,451 |
| CMG | 33.94▲ | +0.21 (+0.62%) | 34.185 | 33.58 | 11,467,290 |
| CMI | 524.53▲ | +24.37 (+4.87%) | 526.50 | 499.28 | 1,175,472 |
| CMPR | 72.05▼ | -0.26 (-0.36%) | 73.755 | 71.25 | 143,843 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CMRE | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.80 | 386,779 |
| CMT | 19.63▲ | +0.67 (+3.53%) | 19.705 | 18.6239 | 34,077 |
| CMTG | 3.53▲ | +0.06 (+1.73%) | 3.565 | 3.45 | 532,283 |
| CMTL | 3.52▼ | -0.01 (-0.28%) | 3.68 | 3.3734 | 492,019 |
| CNDT | 2.08▲ | +0.07 (+3.48%) | 2.12 | 1.99 | 974,671 |
| CNEQ | 35.28▲ | +0.09 (+0.26%) | 35.36 | 34.9108 | 36,543 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CNI | 98.30▲ | +0.59 (+0.60%) | 98.58 | 96.83 | 1,876,100 |
| CNL | 11.83▲ | +0.61 (+5.44%) | 12.00 | 10.90 | 113,600 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNNE | 16.76▲ | +0.02 (+0.12%) | 16.913 | 16.57 | 769,300 |
| CNOB | 27.32▲ | +0.64 (+2.40%) | 27.73 | 26.15 | 537,600 |
| CNQQ | 23.6571▲ | +0.2031 (+0.87%) | 23.6571 | 23.59 | 1,387 |
| CNRG | 96.96▲ | +0.91 (+0.95%) | 98.11 | 95.45 | 33,500 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| CNX | 40.97▲ | +0.81 (+2.02%) | 41.25 | 39.845 | 1,844,518 |
| CNXC | 38.71▲ | +0.60 (+1.57%) | 39.185 | 37.31 | 1,218,221 |
| CNXN | 60.68▲ | +1.93 (+3.29%) | 61.24 | 57.9401 | 182,253 |
| CNXT | 44.18▲ | +0.69 (+1.59%) | 44.25 | 43.65 | 74,965 |
| COAL | 22.57▼ | -0.01 (-0.04%) | 22.73 | 22.40 | 14,300 |
| COCH | 0.848▲ | +0.026 (+3.16%) | 0.869 | 0.80 | 267,400 |
| COCO | 54.12▼ | -0.02 (-0.04%) | 54.69 | 53.73 | 634,665 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 42,638 |
| CODA | 8.98 | +0.00 (+0.00%) | 9.09 | 8.82 | 50,216 |
| COF | 237.76▲ | +6.95 (+3.01%) | 238.47 | 229.16 | 3,452,901 |
| COFS | 31.89▲ | +0.39 (+1.24%) | 33.58 | 31.365 | 482,119 |
| COHN | 19.30▲ | +0.895 (+4.86%) | 19.30 | 18.03 | 49,293 |
| COHR | 197.45▲ | +4.72 (+2.45%) | 200.19 | 191.44 | 4,167,600 |
| COHU | 25.35▲ | +0.17 (+0.68%) | 25.63 | 24.86 | 395,067 |