Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CING | 5.61▲ | +0.17 (+3.12%) | 5.7599 | 5.28 | 206,298 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLFD | 31.42▼ | -0.92 (-2.84%) | 32.745 | 31.08 | 162,884 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOC | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.205 | 100 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CLRO | 6.88▼ | -0.09 (-1.29%) | 6.90 | 6.06 | 31,182 |
| CLSK | 13.37▲ | +0.64 (+5.03%) | 13.79 | 12.76 | 33,844,596 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCM | 6.94▼ | -0.01 (-0.14%) | 6.96 | 6.91 | 5,415 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMG | 39.96▼ | -0.40 (-0.99%) | 40.475 | 39.55 | 12,480,143 |
| CMGG | 23.2627▼ | -0.3886 (-1.64%) | 23.70 | 23.0301 | 5,668 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMS | 71.68▲ | +0.40 (+0.56%) | 71.87 | 70.78 | 3,184,850 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNH | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.745 | 16,489,826 |
| CNM | 58.50▲ | +0.64 (+1.11%) | 58.83 | 57.78 | 1,956,584 |
| CNP | 39.71▲ | +0.40 (+1.02%) | 39.78 | 39.05 | 4,252,035 |
| CNQ | 34.35▲ | +0.25 (+0.73%) | 34.54 | 34.16 | 5,785,689 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNR | 97.11▼ | -0.91 (-0.93%) | 101.96 | 97.08 | 678,100 |
| CNRG | 98.62▲ | +0.90 (+0.92%) | 98.86 | 97.87 | 4,100 |
| CNS | 70.42▲ | +0.79 (+1.13%) | 70.66 | 68.8018 | 283,483 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.59 | 53,605 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| CODA | 11.31▼ | -0.16 (-1.39%) | 11.9999 | 11.30 | 110,223 |
| CODI | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.27 | 1,618,411 |
| COHU | 28.25▼ | -0.89 (-3.05%) | 29.83 | 28.19 | 637,874 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COLD | 13.56▲ | +0.14 (+1.04%) | 13.655 | 13.29 | 2,989,600 |
| COLO | 40.24▲ | +0.84 (+2.13%) | 40.24 | 39.44 | 106,300 |
| COM | 30.6003▼ | -0.1397 (-0.45%) | 30.63 | 30.46 | 39,648 |
| COMP | 12.86▲ | +0.27 (+2.14%) | 13.185 | 12.69 | 19,139,109 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| CON | 21.55▼ | -0.03 (-0.14%) | 21.64 | 21.24 | 1,029,886 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COPJ | 44.715▼ | -0.165 (-0.37%) | 44.94 | 43.7513 | 246,560 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| COPY | 13.45▼ | -0.01 (-0.07%) | 13.51 | 13.40 | 303,200 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| CORO | 32.485▼ | -0.005 (-0.02%) | 32.49 | 32.37 | 3,200 |
| CORZ | 18.89▲ | +0.81 (+4.48%) | 18.98 | 17.98 | 12,872,300 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COTG | 14.292▲ | +0.212 (+1.51%) | 14.31 | 13.951 | 57,100 |
| CPA | 131.72▲ | +2.80 (+2.17%) | 132.225 | 127.915 | 551,777 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPHY | 51.55▲ | +0.023 (+0.04%) | 51.56 | 51.55 | 1,000 |
| CPNJ | 27.0791▲ | +0.0101 (+0.04%) | 27.0891 | 27.06 | 7,561 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPRT | 41.04▼ | -0.21 (-0.51%) | 41.265 | 40.46 | 11,870,556 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |