Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 29.1263▲ | +0.1671 (+0.58%) | 29.1263 | 28.92 | 1,093 |
| ESE | 315.92▲ | +11.23 (+3.69%) | 317.035 | 303.57 | 194,822 |
| ESLT | 913.20▲ | +94.23 (+11.51%) | 916.51 | 864.26 | 194,283 |
| ESLV | 28.06▲ | +0.2733 (+0.98%) | 28.16 | 27.98 | 1,511 |
| ESPR | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 9,685,313 |
| ESQ | 113.25▲ | +1.30 (+1.16%) | 113.52 | 110.94 | 86,922 |
| ESSC | 30.0026▲ | +0.7698 (+2.63%) | 30.0599 | 29.56 | 937 |
| ESTA | 85.11▲ | +5.65 (+7.11%) | 85.555 | 78.08 | 639,342 |
| ETD | 22.13▲ | +0.78 (+3.65%) | 22.15 | 21.26 | 505,111 |
| ETHD | 86.11▼ | -5.81 (-6.32%) | 91.7661 | 85.065 | 329,636 |
| ETHO | 76.328▲ | +1.025 (+1.36%) | 76.485 | 75.48 | 4,722 |
| ETS | 0.63▲ | +0.0099 (+1.60%) | 0.6696 | 0.62 | 79,941 |
| ETSY | 69.44▲ | +0.71 (+1.03%) | 70.25 | 67.83 | 3,010,708 |
| EUDG | 39.0546▲ | +1.1273 (+2.97%) | 39.0546 | 38.20 | 12,130 |
| EUSA | 112.55▲ | +1.75 (+1.58%) | 112.8289 | 111.145 | 27,982 |
| EUSB | 43.39▲ | +0.23 (+0.53%) | 43.41 | 43.18 | 43,484 |
| EVC | 9.98▲ | +1.03 (+11.51%) | 10.06 | 8.93 | 1,703,743 |
| EVH | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.37 | 1,707,194 |
| EVIM | 53.11▲ | +0.10 (+0.19%) | 53.11 | 53.01 | 4,178 |
| EVN | 10.98▲ | +0.12 (+1.10%) | 11.00 | 10.86 | 83,504 |
| EVNT | 11.9923▲ | +0.097 (+0.82%) | 11.9923 | 11.9201 | 1,393 |
| EVTC | 25.40▲ | +1.46 (+6.10%) | 25.57 | 23.795 | 770,679 |
| EVTR | 50.84▲ | +0.34 (+0.67%) | 50.86 | 50.53 | 443,467 |
| EVYM | 50.623▲ | +0.1216 (+0.24%) | 50.68 | 50.5001 | 4,564 |
| EWBC | 130.18▲ | +2.09 (+1.63%) | 130.54 | 127.93 | 717,431 |
| EWI | 60.53▲ | +1.87 (+3.19%) | 60.615 | 58.99 | 572,277 |
| EWK | 27.62▲ | +0.737 (+2.74%) | 27.66 | 27.15 | 17,703 |
| EWL | 62.91▲ | +1.83 (+3.00%) | 63.03 | 61.58 | 459,203 |
| EWN | 69.73▲ | +3.20 (+4.81%) | 69.815 | 67.54 | 336,752 |
| EWO | 41.48▲ | +1.75 (+4.40%) | 41.48 | 40.29 | 12,685 |
| EWP | 58.33▲ | +2.08 (+3.70%) | 58.37 | 56.69 | 203,974 |
| EWQ | 46.54▲ | +1.28 (+2.83%) | 46.59 | 45.445 | 329,981 |
| EXEL | 53.50▲ | +0.92 (+1.75%) | 53.93 | 52.49 | 1,798,334 |
| EXFY | 1.28▲ | +0.03 (+2.40%) | 1.3598 | 1.245 | 932,545 |
| EXPD | 166.44▲ | +1.73 (+1.05%) | 168.2094 | 165.32 | 959,268 |
| EXR | 150.26▲ | +0.66 (+0.44%) | 151.65 | 148.695 | 876,710 |
| EXTR | 31.07▲ | +2.49 (+8.71%) | 31.255 | 29.43 | 2,512,799 |
| EYE | 18.25▲ | +0.67 (+3.81%) | 18.315 | 17.25 | 2,935,627 |
| EYEG | 35.285▲ | +0.205 (+0.58%) | 35.285 | 35.285 | 16 |
| EZM | 74.64▲ | +1.53 (+2.09%) | 74.77 | 73.38 | 21,555 |
| FAB | 100.7078▲ | +1.0781 (+1.08%) | 100.7078 | 99.92 | 917 |
| FAS | 139.11▲ | +2.98 (+2.19%) | 140.33 | 134.78 | 814,344 |
| FAST | 46.39▲ | +0.36 (+0.78%) | 46.85 | 46.075 | 5,845,477 |
| FBIN | 42.96▲ | +2.53 (+6.26%) | 43.09 | 40.42 | 2,561,315 |
| FBIZ | 59.77▼ | -0.32 (-0.53%) | 60.24 | 58.935 | 54,618 |
| FBK | 54.12▲ | +0.15 (+0.28%) | 54.30 | 53.57 | 235,746 |
| FBLA | 14.35▲ | +0.03 (+0.21%) | 14.50 | 14.28 | 54,752 |
| FBNC | 61.30▲ | +0.50 (+0.82%) | 61.72 | 59.90 | 203,761 |
| FBP | 25.00▲ | +0.24 (+0.97%) | 25.10 | 24.72 | 1,749,274 |
| FBT | 227.235▲ | +4.295 (+1.93%) | 228.29 | 224.27 | 26,847 |
| FC | 24.80▲ | +0.21 (+0.85%) | 25.075 | 23.96 | 46,562 |
| FCAL | 49.5021▲ | +0.0521 (+0.11%) | 49.565 | 49.3701 | 14,185 |
| FCAP | 64.01▼ | -0.75 (-1.16%) | 65.00 | 64.01 | 3,538 |
| FCBD | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.425 | 1,164 |
| FCCO | 31.91▼ | -0.09 (-0.28%) | 32.45 | 31.64 | 138,155 |
| FCF | 19.60▲ | +0.07 (+0.36%) | 19.73 | 19.41 | 722,494 |
| FCNCA | 2,117.01▲ | +4.1399 (+0.20%) | 2,141.1699 | 2,088.6902 | 58,932 |
| FCTE | 27.7568▲ | +0.5834 (+2.15%) | 27.855 | 27.26 | 15,209 |
| FDBC | 50.205▼ | -0.375 (-0.74%) | 51.25 | 49.02 | 26,734 |
| FDIV | 27.8374▲ | +0.4172 (+1.52%) | 27.93 | 27.595 | 7,737 |
| FDLS | 41.1485▲ | +1.0985 (+2.74%) | 41.17 | 40.40 | 22,511 |
| FDM | 89.21▲ | +1.0484 (+1.19%) | 89.32 | 88.17 | 23,032 |
| FDSB | 15.52 | +0.00 (+0.00%) | 15.6789 | 15.375 | 5,100 |
| FDV | 31.83▲ | +0.04 (+0.13%) | 32.04 | 31.8201 | 125,814 |
| FE | 46.67▲ | +0.24 (+0.52%) | 47.02 | 46.55 | 4,413,844 |
| FEDM | 62.889▲ | +1.6385 (+2.68%) | 62.889 | 61.94 | 299 |
| FEIG | 40.86▲ | +0.275 (+0.68%) | 40.86 | 40.68 | 4,609 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FELE | 102.17▲ | +2.54 (+2.55%) | 102.46 | 99.665 | 156,072 |
| FEMD | 36.68▲ | +1.1654 (+3.28%) | 36.68 | 36.68 | 100 |
| FEMY | 4.78▲ | +0.05 (+1.06%) | 4.90 | 4.5701 | 41,235 |
| FENG | 1.77▲ | +0.09 (+5.36%) | 1.77 | 1.63 | 23,039 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FESM | 45.87▲ | +1.33 (+2.99%) | 45.93 | 44.83 | 1,166,934 |
| FEX | 136.1319▲ | +3.5103 (+2.65%) | 136.31 | 133.42 | 17,687 |
| FEZ | 68.92▲ | +2.27 (+3.41%) | 69.055 | 67.08 | 1,583,911 |
| FF | 4.56▼ | -0.01 (-0.22%) | 4.75 | 4.54 | 379,618 |
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FFIN | 33.30▲ | +0.09 (+0.27%) | 33.49 | 32.97 | 735,560 |
| FFIU | 21.97▲ | +0.1622 (+0.74%) | 21.97 | 21.75 | 8,190 |
| FFOX | 28.903▲ | +0.773 (+2.75%) | 28.92 | 28.29 | 31,340 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGI | 6.31▼ | -0.08 (-1.25%) | 6.71 | 6.26 | 16,705 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 6,938 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FICS | 41.3267▲ | +0.8217 (+2.03%) | 41.37 | 39.45 | 11,027 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FIIG | 20.75▲ | +0.13 (+0.63%) | 20.755 | 20.62 | 52,551 |
| FINW | 14.71▲ | +0.04 (+0.27%) | 14.81 | 14.43 | 7,421 |
| FINY | 25.3187▲ | +0.0455 (+0.18%) | 25.36 | 25.3187 | 132 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FISR | 25.595▲ | +0.205 (+0.81%) | 25.6099 | 25.4106 | 56,204 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FIVA | 38.69▲ | +1.27 (+3.39%) | 38.7499 | 37.81 | 80,563 |
| FIW | 104.72▲ | +1.26 (+1.22%) | 104.91 | 103.0631 | 41,966 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |