Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATE | 2.10▲ | +0.26 (+14.13%) | 2.15 | 1.785 | 5,356,141 |
| FBIO | 2.78▲ | +0.13 (+4.91%) | 2.7898 | 2.68 | 497,416 |
| FBT | 212.50▲ | +1.45 (+0.69%) | 213.47 | 209.52 | 32,499 |
| FBYD | 19.10▲ | +5.12 (+36.62%) | 19.50 | 13.49 | 213,099 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FCFY | 27.2778▲ | +0.1263 (+0.47%) | 27.2778 | 27.2778 | 11 |
| FCVT | 51.7139▲ | +1.0486 (+2.07%) | 51.7139 | 50.68 | 6,165 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDG | 137.425▲ | +0.135 (+0.10%) | 138.70 | 136.15 | 19,355 |
| FDIG | 45.1554▲ | +1.8886 (+4.37%) | 45.25 | 43.23 | 46,645 |
| FDL | 50.44▲ | +0.22 (+0.44%) | 50.445 | 49.97 | 516,249 |
| FDLO | 69.845▲ | +0.225 (+0.32%) | 69.9199 | 69.2192 | 28,662 |
| FDMO | 93.82▲ | +0.80 (+0.86%) | 94.085 | 92.78 | 38,049 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FDRR | 65.0395▲ | +0.2137 (+0.33%) | 65.20 | 64.725 | 10,277 |
| FDRX | 21.5484▲ | +0.1532 (+0.72%) | 21.5484 | 21.5484 | 4 |
| FDTX | 50.5004▲ | +1.1061 (+2.24%) | 50.60 | 49.50 | 31,117 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |
| FEAM | 2.07▲ | +0.18 (+9.52%) | 2.11 | 1.86 | 296,350 |
| FEDM | 62.375▲ | +0.155 (+0.25%) | 62.375 | 62.375 | 100 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FEGE | 50.01▲ | +0.01 (+0.02%) | 50.10 | 49.35 | 232,664 |
| FELC | 41.56▲ | +0.10 (+0.24%) | 41.6799 | 41.245 | 789,263 |
| FELG | 44.10▲ | +0.04 (+0.09%) | 44.2766 | 43.77 | 347,536 |
| FELV | 38.58▲ | +0.08 (+0.21%) | 38.66 | 38.25 | 112,987 |
| FEMR | 40.79▲ | +0.6247 (+1.56%) | 40.865 | 40.205 | 38,498 |
| FENC | 9.97▲ | +0.22 (+2.26%) | 9.99 | 9.5301 | 211,547 |
| FENI | 40.04▲ | +0.22 (+0.55%) | 40.17 | 39.435 | 1,201,074 |
| FEOE | 54.27▲ | +0.21 (+0.39%) | 54.3994 | 53.43 | 173,791 |
| FEPI | 45.14▲ | +0.33 (+0.74%) | 45.30 | 44.68 | 224,643 |
| FEUS | 80.641▲ | +0.132 (+0.16%) | 80.641 | 80.641 | 100 |
| FEX | 132.0122▲ | +0.9647 (+0.74%) | 132.0122 | 130.295 | 15,940 |
| FEZ | 67.49▲ | +0.39 (+0.58%) | 67.76 | 66.33 | 3,444,455 |
| FFA | 22.76▲ | +0.06 (+0.26%) | 22.81 | 22.485 | 49,512 |
| FFIV | 383.70▲ | +1.28 (+0.33%) | 387.26 | 379.22 | 695,182 |
| FFND | 31.84▲ | +0.1847 (+0.58%) | 31.84 | 31.38 | 6,794 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 35,967 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FHLC | 71.47▲ | +0.46 (+0.65%) | 71.56 | 70.35 | 142,920 |
| FICO | 1,228.10▼ | -2.13 (-0.17%) | 1,258.41 | 1,200.3199 | 334,227 |
| FICS | 41.0585▲ | +0.1285 (+0.31%) | 41.1693 | 40.59 | 13,577 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIDI | 28.4553▲ | +0.0149 (+0.05%) | 28.53 | 28.17 | 67,962 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FINT | 35.84▲ | +0.1829 (+0.51%) | 35.84 | 35.84 | 300 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FIVA | 37.91▲ | +0.27 (+0.72%) | 37.98 | 37.2702 | 67,224 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FLCC | 34.8035▲ | +0.0735 (+0.21%) | 34.90 | 34.69 | 10,505 |
| FLCE | 30.53▲ | +0.0429 (+0.14%) | 30.534 | 30.53 | 958 |
| FLCV | 34.3086▲ | +0.1588 (+0.47%) | 34.3699 | 34.18 | 1,850 |
| FLEE | 39.0071▲ | +0.2121 (+0.55%) | 39.0071 | 38.655 | 1,445 |
| FLEU | 35.2033▲ | +0.1784 (+0.51%) | 35.2033 | 34.67 | 2,972 |
| FLEX | 131.07▼ | -0.45 (-0.34%) | 134.75 | 129.157 | 4,822,980 |
| FLGR | 33.8812▲ | +0.0562 (+0.17%) | 33.8812 | 33.46 | 5,664 |
| FLGT | 17.38▲ | +0.97 (+5.91%) | 17.40 | 16.18 | 434,852 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLKR | 60.20▲ | +2.23 (+3.85%) | 60.47 | 58.7275 | 405,298 |
| FLNC | 20.19▲ | +1.25 (+6.60%) | 20.58 | 18.71 | 6,980,247 |
| FLOC | 27.40▼ | -0.69 (-2.46%) | 28.14 | 27.215 | 658,979 |
| FLOW | 37.2368▲ | +0.112 (+0.30%) | 37.2368 | 37.2101 | 579 |
| FLRG | 40.6385▲ | +0.0827 (+0.20%) | 40.66 | 40.38 | 39,229 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLSW | 43.4467▲ | +0.3926 (+0.91%) | 43.50 | 42.7359 | 1,967 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 1,203,652 |
| FLTW | 91.61▲ | +2.62 (+2.94%) | 92.05 | 90.18 | 889,898 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FLYW | 16.16▲ | +0.25 (+1.57%) | 16.32 | 15.97 | 1,354,493 |
| FLYX | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.3801 | 228,416 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |
| FMCX | 36.5928▲ | +0.048 (+0.13%) | 36.5928 | 36.45 | 712 |
| FMET | 37.7799▲ | +0.1139 (+0.30%) | 37.7799 | 37.3611 | 3,114 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDF | 53.65▲ | +0.42 (+0.79%) | 53.7699 | 52.90 | 1,592,831 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNGG | 236.3865▲ | +3.5535 (+1.53%) | 237.61 | 232.78 | 4,851 |
| FNKO | 5.16▲ | +0.25 (+5.09%) | 5.185 | 4.81 | 542,235 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FORA | 2.71▼ | -0.06 (-2.17%) | 2.86 | 2.60 | 17,524 |
| FORR | 6.97▲ | +0.21 (+3.11%) | 7.1299 | 6.28 | 119,532 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 321 |
| FPS | 48.52▲ | +3.78 (+8.45%) | 48.82 | 44.1434 | 5,891,906 |
| FPX | 188.36▲ | +3.89 (+2.11%) | 188.66 | 183.39 | 45,196 |
| FPXE | 35.4932▲ | +0.4856 (+1.39%) | 35.50 | 35.4932 | 1,222 |
| FPXI | 74.38▲ | +1.4206 (+1.95%) | 74.41 | 72.57 | 29,104 |
| FQAL | 80.30▲ | +0.24 (+0.30%) | 80.435 | 79.7568 | 15,637 |
| FRGN | 30.9756▲ | +0.3006 (+0.98%) | 31.0703 | 30.67 | 3,933 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| FRI | 31.19▲ | +0.03 (+0.10%) | 31.23 | 30.865 | 34,628 |
| FRIZ | 26.0198▼ | -0.0044 (-0.02%) | 26.0198 | 26.0198 | 35 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FRPH | 22.90▲ | +0.12 (+0.53%) | 22.98 | 22.49 | 73,028 |
| FRT | 118.61▲ | +2.55 (+2.20%) | 118.74 | 114.75 | 995,705 |
| FRWD | 30.7305▲ | +0.5866 (+1.95%) | 30.7766 | 30.05 | 88,939 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FSLR | 248.88▲ | +11.02 (+4.63%) | 257.00 | 236.75 | 4,292,053 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |