Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.06▲ | +0.0658 (+6.62%) | 1.10 | 0.9999 | 268,994 |
| MRSN | 27.30▼ | -0.21 (-0.76%) | 27.6799 | 27.22 | 117,272 |
| MRVI | 3.75▲ | +0.33 (+9.65%) | 3.80 | 3.37 | 2,460,596 |
| MSDD | 81.8491▲ | +5.6608 (+7.43%) | 84.5345 | 72.75 | 21,926 |
| MSFD | 11.84▲ | +0.1534 (+1.31%) | 11.935 | 11.67 | 673,396 |
| MSGE | 47.80▲ | +0.62 (+1.31%) | 47.98 | 47.135 | 265,347 |
| MSGY | 2.45▲ | +0.22 (+9.87%) | 2.56 | 2.162 | 276,654 |
| MSIF | 13.58▼ | -0.01 (-0.07%) | 13.736 | 13.31 | 296,300 |
| MSTI | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.69 | 100 |
| MTB | 188.60▲ | +5.85 (+3.20%) | 190.47 | 183.27 | 1,192,100 |
| MTC | 2.31▲ | +0.20 (+9.48%) | 2.50 | 2.06 | 440,300 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MTX | 58.79▲ | +1.91 (+3.36%) | 59.85 | 57.425 | 169,806 |
| MUD | 8.38▼ | -0.26 (-3.01%) | 9.0057 | 8.18 | 5,296,670 |
| MUR | 30.69▲ | +0.59 (+1.96%) | 30.82 | 29.68 | 2,997,400 |
| MYCK | 25.1551▲ | +0.0716 (+0.29%) | 25.1551 | 25.1551 | 31 |
| MYMF | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 15 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 46 |
| NAII | 3.19▲ | +0.09 (+2.90%) | 3.2814 | 3.075 | 40,194 |
| NAT | 3.85▲ | +0.12 (+3.22%) | 3.86 | 3.69 | 2,026,862 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NAUT | 2.24▲ | +0.125 (+5.91%) | 2.24 | 2.0665 | 252,949 |
| NBBK | 19.40▲ | +0.65 (+3.47%) | 19.63 | 18.73 | 421,700 |
| NC | 49.53▲ | +2.33 (+4.94%) | 49.755 | 46.09 | 7,376 |
| NCEW | 3.60▼ | -0.07 (-1.91%) | 3.79 | 3.30 | 49,400 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NETD | 11.58▲ | +0.07 (+0.61%) | 11.75 | 11.50 | 115,976 |
| NEXA | 6.29▼ | -0.20 (-3.08%) | 6.48 | 6.159 | 138,400 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUVB | 6.99▼ | -0.02 (-0.29%) | 7.14 | 6.51 | 11,224,695 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| NVDD | 40.35▲ | +0.51 (+1.28%) | 41.655 | 39.10 | 1,738,400 |
| NVDS | 34.19▲ | +0.55 (+1.63%) | 35.86 | 32.64 | 1,415,000 |
| NVGS | 17.99▲ | +0.46 (+2.62%) | 18.13 | 17.23 | 366,600 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NWE | 65.69▲ | +0.08 (+0.12%) | 66.32 | 65.41 | 573,600 |
| NWFL | 28.02▲ | +1.09 (+4.05%) | 28.095 | 26.92 | 70,127 |
| NWN | 48.09▲ | +0.48 (+1.01%) | 48.60 | 47.45 | 279,000 |
| NYAX | 45.06▲ | +0.61 (+1.37%) | 45.125 | 44.0754 | 36,509 |
| NYT | 64.10▲ | +0.57 (+0.90%) | 65.135 | 63.785 | 1,104,995 |
| OABI | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.57 | 445,677 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OBA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 3,390 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OBIO | 4.53▲ | +0.10 (+2.26%) | 4.638 | 4.15 | 225,604 |
| OBT | 26.67▲ | +0.79 (+3.05%) | 27.00 | 25.96 | 34,400 |
| OCUL | 12.24▲ | +0.52 (+4.44%) | 12.36 | 11.63 | 3,277,561 |
| ODP | 27.92▲ | +0.06 (+0.22%) | 27.94 | 27.87 | 1,441,500 |
| OESX | 14.84▲ | +0.16 (+1.09%) | 15.06 | 13.275 | 57,738 |
| OHI | 45.04▲ | +0.45 (+1.01%) | 45.19 | 44.20 | 2,434,100 |
| OI | 13.20▲ | +0.49 (+3.86%) | 13.33 | 12.66 | 1,460,700 |
| OKE | 70.53▲ | +0.81 (+1.16%) | 71.17 | 69.86 | 4,122,800 |
| OLMA | 23.17▲ | +1.16 (+5.27%) | 23.30 | 20.03 | 5,200,251 |
| OMCL | 36.00▲ | +1.68 (+4.90%) | 36.835 | 34.38 | 529,994 |
| OMER | 8.87▲ | +0.64 (+7.78%) | 8.91 | 8.04 | 1,225,957 |
| ONIT | 43.50▲ | +0.94 (+2.21%) | 43.87 | 42.44 | 35,403 |
| ONON | 41.28▼ | -0.14 (-0.34%) | 42.07 | 40.45 | 6,728,155 |
| OPCH | 29.57▲ | +1.38 (+4.90%) | 29.755 | 28.26 | 2,047,309 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |
| ORI | 45.83▲ | +0.75 (+1.66%) | 46.35 | 45.14 | 2,699,193 |
| ORLY | 100.43▲ | +1.42 (+1.43%) | 101.36 | 99.10 | 6,267,025 |
| ORMP | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.4014 | 763,455 |
| ORR | 32.913▲ | +0.323 (+0.99%) | 33.01 | 32.66 | 138,300 |
| ORRF | 35.25▲ | +1.55 (+4.60%) | 35.485 | 33.75 | 514,111 |
| OTLK | 1.88 | +0.00 (+0.00%) | 1.93 | 1.761 | 2,166,073 |
| OUT | 22.89▲ | +0.97 (+4.43%) | 22.90 | 21.99 | 2,012,730 |
| OVBC | 39.26▲ | +2.55 (+6.95%) | 39.26 | 36.85 | 10,425 |
| OWLT | 11.90▼ | -0.06 (-0.50%) | 12.155 | 11.56 | 222,771 |
| OZEM | 32.3854▲ | +0.3327 (+1.04%) | 32.59 | 32.0117 | 3,787 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.42 | 51.39 | 976,200 |
| PAC | 225.41▲ | +5.10 (+2.31%) | 227.81 | 219.50 | 97,600 |
| PACB | 2.22▲ | +0.34 (+18.09%) | 2.235 | 1.8317 | 21,197,118 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 14,986 |
| PACS | 27.50▲ | +1.36 (+5.20%) | 27.615 | 24.61 | 3,847,189 |
| PAGP | 18.01▲ | +0.02 (+0.11%) | 18.065 | 17.86 | 845,703 |
| PALD | 24.342▲ | +0.29 (+1.21%) | 24.641 | 23.83 | 20,900 |
| PANL | 6.80▲ | +0.30 (+4.62%) | 6.89 | 6.46 | 388,591 |
| PB | 68.21▲ | +2.19 (+3.32%) | 68.90 | 66.305 | 802,739 |