Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 13.52▲ | +0.41 (+3.13%) | 13.52 | 13.12 | 1,032,433 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DOO | 58.54▲ | +2.67 (+4.78%) | 58.68 | 55.42 | 131,846 |
| DORM | 127.49▲ | +4.12 (+3.34%) | 127.57 | 123.355 | 160,752 |
| DOW | 31.81▲ | +1.43 (+4.71%) | 31.825 | 29.83 | 11,401,692 |
| DOX | 63.57▲ | +1.97 (+3.20%) | 63.60 | 61.90 | 962,140 |
| DPG | 13.64▲ | +0.09 (+0.66%) | 13.755 | 13.52 | 57,951 |
| DPST | 122.36▲ | +8.58 (+7.54%) | 122.665 | 112.82 | 427,600 |
| DPZ | 317.70▲ | +6.55 (+2.11%) | 318.365 | 310.59 | 657,727 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DRH | 13.885▼ | -0.05 (-0.36%) | 14.04 | 13.691 | 4,256,666 |
| DRI | 217.56▲ | +3.04 (+1.42%) | 217.87 | 213.93 | 816,644 |
| DRLL | 44.48▼ | -0.296 (-0.66%) | 44.90 | 43.71 | 13,500 |
| DRN | 9.21▲ | +0.30 (+3.37%) | 9.23 | 8.86 | 1,298,800 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSGX | 93.995▲ | +1.605 (+1.74%) | 94.35 | 92.44 | 400,077 |
| DSM | 5.33▲ | +0.03 (+0.57%) | 5.34 | 5.30 | 152,392 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSP | 13.60▲ | +0.06 (+0.44%) | 13.75 | 13.425 | 295,137 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DSTX | 35.625▲ | +0.176 (+0.50%) | 35.65 | 35.42 | 1,100 |
| DTAN | 34.0761▲ | +0.2206 (+0.65%) | 34.13 | 34.0761 | 786 |
| DTD | 96.60▲ | +0.19 (+0.20%) | 96.60 | 96.03 | 10,200 |
| DTE | 133.06▲ | +3.41 (+2.63%) | 133.13 | 130.00 | 1,115,861 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.39 | 13,345 |
| DTIL | 6.78▲ | +0.07 (+1.04%) | 6.925 | 6.58 | 132,427 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| DUK | 125.40▲ | +4.73 (+3.92%) | 125.48 | 121.235 | 4,777,315 |
| DUSG | 50.6366▲ | +0.0445 (+0.09%) | 50.65 | 50.3899 | 2,842 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DUTY | 27.28▲ | +0.27 (+1.00%) | 27.28 | 27.06 | 1,400 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,974,093 |
| DVAL | 15.9091▲ | +0.1613 (+1.02%) | 15.9091 | 15.74 | 6,065 |
| DVGR | 26.7743▲ | +0.0618 (+0.23%) | 26.7743 | 26.63 | 3,030 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DWX | 47.06▲ | +0.342 (+0.73%) | 47.06 | 46.75 | 8,150 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| DXLG | 0.4902▼ | -0.0118 (-2.35%) | 0.5151 | 0.4829 | 20,207 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBAY | 122.04▼ | -0.86 (-0.70%) | 123.03 | 120.37 | 3,008,930 |
| EBC | 22.11▲ | +0.60 (+2.79%) | 22.14 | 21.39 | 3,315,434 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EBIZ | 29.372▲ | +0.115 (+0.39%) | 29.372 | 29.03 | 1,100 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| ECL | 292.30▲ | +4.21 (+1.46%) | 292.58 | 286.9401 | 1,249,446 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EDGF | 24.47▲ | +0.055 (+0.23%) | 24.48 | 24.43 | 60,300 |
| EDHL | 5.64▼ | -0.01 (-0.18%) | 5.6894 | 5.52 | 878,549 |
| EDOG | 24.38▼ | -0.12 (-0.49%) | 24.44 | 24.32 | 1,000 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDV | 59.43▲ | +1.53 (+2.64%) | 59.675 | 58.60 | 1,868,392 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |
| EFRA | 35.314▲ | +0.3819 (+1.09%) | 35.314 | 34.89 | 100 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EGG | 5.23▲ | +0.18 (+3.56%) | 5.23 | 4.83 | 55,458 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,564 |
| EGP | 202.70▼ | -0.60 (-0.30%) | 208.96 | 197.97 | 1,199,766 |
| EGY | 6.23▼ | -0.02 (-0.32%) | 6.31 | 6.02 | 1,480,643 |
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| EIKN | 8.24▲ | +0.24 (+3.00%) | 8.29 | 7.925 | 348,518 |
| EINC | 118.00▼ | -1.12 (-0.94%) | 119.76 | 117.87 | 5,000 |
| EIPI | 22.35▲ | +0.05 (+0.22%) | 22.43 | 22.055 | 30,300 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| EIX | 57.90▲ | +0.71 (+1.24%) | 58.05 | 56.55 | 4,130,468 |
| EL | 107.72▲ | +4.06 (+3.92%) | 109.35 | 102.38 | 3,881,301 |
| ELCV | 31.135▼ | -0.115 (-0.37%) | 31.15 | 30.89 | 28,900 |
| ELF | 114.99▲ | +1.21 (+1.06%) | 114.99 | 111.29 | 1,507,280 |
| ELIL | 34.81▲ | +1.94 (+5.90%) | 35.48 | 33.365 | 52,700 |
| ELME | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.76 | 705,516 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| ELS | 61.17▲ | +2.01 (+3.40%) | 61.505 | 59.54 | 2,968,843 |
| ELV | 445.28▲ | +11.15 (+2.57%) | 449.95 | 431.20 | 1,427,913 |
| EMA | 49.36▲ | +1.99 (+4.20%) | 49.425 | 47.66 | 627,979 |
| EMB | 91.85▲ | +0.41 (+0.45%) | 91.91 | 91.36 | 9,215,941 |
| EMBC | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.625 | 922,041 |
| EMHC | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.01 | 25,900 |
| EMLP | 43.65▲ | +0.47 (+1.09%) | 43.65 | 42.98 | 805,900 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| EMOT | 27.0835▲ | +0.2564 (+0.96%) | 27.0835 | 27.0835 | 9 |