Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 42.38▲ | +0.51 (+1.22%) | 42.49 | 41.617 | 193,700 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| COPP | 37.52▲ | +1.13 (+3.11%) | 37.68 | 36.70 | 236,600 |
| COPX | 77.54▲ | +1.92 (+2.54%) | 78.065 | 76.48 | 2,975,676 |
| COPY | 13.30▲ | +0.04 (+0.30%) | 13.31 | 13.21 | 475,100 |
| CORO | 32.139▲ | +0.264 (+0.83%) | 32.16 | 32.06 | 4,900 |
| CORZ | 17.14▲ | +0.46 (+2.76%) | 17.38 | 16.439 | 8,570,000 |
| COSM | 0.5499▲ | +0.0313 (+6.04%) | 0.57 | 0.5111 | 1,072,512 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| COTG | 13.23▲ | +0.27 (+2.08%) | 13.34 | 12.832 | 120,300 |
| COWG | 36.25▲ | +0.26 (+0.72%) | 36.365 | 36.06 | 432,900 |
| COWS | 34.262▲ | +0.093 (+0.27%) | 34.53 | 34.18 | 6,300 |
| CPA | 130.90▲ | +0.59 (+0.45%) | 132.27 | 128.995 | 301,761 |
| CPAG | 102.478▲ | +0.219 (+0.21%) | 102.52 | 102.44 | 14,800 |
| CPAI | 43.26▲ | +0.31 (+0.72%) | 43.39 | 42.85 | 23,600 |
| CPAY | 331.50▲ | +0.09 (+0.03%) | 334.70 | 329.58 | 661,500 |
| CPBI | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 549 |
| CPER | 36.15▲ | +0.47 (+1.32%) | 36.42 | 36.09 | 981,822 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| CPNJ | 27.0783▲ | +0.0346 (+0.13%) | 27.0783 | 27.01 | 7,652 |
| CPNM | 26.078▲ | +0.019 (+0.07%) | 26.078 | 26.051 | 400 |
| CPNQ | 26.613▲ | +0.023 (+0.09%) | 26.64 | 26.60 | 13,600 |
| CPNS | 27.318▲ | +0.0279 (+0.10%) | 27.318 | 27.318 | 0 |
| CPRA | 26.646▲ | +0.017 (+0.06%) | 26.646 | 26.62 | 900 |
| CPRJ | 26.9584▲ | +0.0347 (+0.13%) | 26.96 | 26.9201 | 263 |
| CPRO | 27.22▲ | +0.036 (+0.13%) | 27.25 | 27.19 | 9,400 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPSA | 27.02▲ | +0.035 (+0.13%) | 27.03 | 26.99 | 10,400 |
| CPSD | 26.08 | +0.00 (+0.00%) | 26.12 | 26.07 | 13,500 |
| CPSF | 25.655▲ | +0.02 (+0.08%) | 25.655 | 25.655 | 300 |
| CPSH | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.60 | 180,253 |
| CPSJ | 26.9697▲ | +0.0297 (+0.11%) | 26.9697 | 26.9502 | 1,026 |
| CPSM | 28.68▲ | +0.015 (+0.05%) | 28.72 | 28.66 | 8,400 |
| CPSN | 26.99▲ | +0.03 (+0.11%) | 26.99 | 26.96 | 5,600 |
| CPSO | 27.15▲ | +0.025 (+0.09%) | 27.15 | 27.15 | 0 |
| CPSP | 26.12▲ | +0.015 (+0.06%) | 26.12 | 26.12 | 0 |
| CPSR | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CPSU | 27.145▲ | +0.02 (+0.07%) | 27.145 | 27.10 | 1,794 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CPXR | 28.28▲ | +0.74 (+2.69%) | 28.63 | 28.20 | 73,900 |
| CPZ | 15.15▲ | +0.10 (+0.66%) | 15.17 | 15.0299 | 86,601 |
| CQQQ | 56.35▲ | +0.56 (+1.00%) | 56.45 | 55.91 | 997,215 |
| CR | 202.56▲ | +3.50 (+1.76%) | 203.23 | 198.935 | 221,468 |
| CRAI | 216.51▲ | +0.73 (+0.34%) | 219.92 | 214.30 | 98,403 |
| CRAK | 39.10▼ | -0.05 (-0.13%) | 39.44 | 39.00 | 111,100 |
| CRBN | 235.81▲ | +1.15 (+0.49%) | 236.42 | 235.04 | 6,085 |
| CRDF | 3.08▼ | -0.09 (-2.84%) | 3.30 | 3.07 | 1,054,000 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CREX | 3.135▼ | -0.115 (-3.54%) | 3.2998 | 3.08 | 89,703 |
| CRF | 8.07▲ | +0.03 (+0.37%) | 8.09 | 8.05 | 814,123 |
| CRH | 131.38▲ | +6.73 (+5.40%) | 131.55 | 125.33 | 5,649,773 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRL | 220.91▲ | +5.40 (+2.51%) | 222.37 | 216.875 | 885,102 |
| CRML | 14.975▲ | +1.505 (+11.17%) | 16.27 | 13.70 | 30,261,259 |
| CRMT | 28.17▲ | +0.24 (+0.86%) | 28.395 | 26.85 | 71,153 |
| CRNC | 12.35▼ | -0.27 (-2.14%) | 12.94 | 12.32 | 784,200 |
| CRNT | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.11 | 828,232 |
| CRNX | 53.25▲ | +0.01 (+0.02%) | 56.125 | 53.17 | 2,230,135 |
| CRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.07 | 6,800 |
| CRTC | 37.674▲ | +0.3145 (+0.84%) | 37.76 | 37.52 | 8,900 |
| CRWS | 2.91▲ | +0.07 (+2.46%) | 2.91 | 2.75 | 65,167 |
| CSB | 60.5445▲ | +0.0344 (+0.06%) | 60.99 | 60.2801 | 8,604 |
| CSCS | 22.575▲ | +0.035 (+0.16%) | 22.575 | 22.575 | 17 |
| CSD | 109.143▲ | +2.7243 (+2.56%) | 109.143 | 108.295 | 658 |
| CSGS | 79.51▲ | +0.05 (+0.06%) | 79.63 | 79.31 | 466,223 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CSL | 354.93▲ | +14.87 (+4.37%) | 355.97 | 342.37 | 403,551 |
| CSMD | 33.35▲ | +0.42 (+1.28%) | 33.47 | 33.06 | 75,700 |
| CSNR | 32.03▲ | +0.246 (+0.77%) | 32.075 | 31.96 | 5,700 |
| CSPF | 26.121▲ | +0.016 (+0.06%) | 26.19 | 26.11 | 17,400 |
| CSQ | 19.69▲ | +0.20 (+1.03%) | 19.71 | 19.50 | 456,500 |
| CSTE | 2.06▲ | +0.16 (+8.42%) | 2.1399 | 1.86 | 132,406 |
| CSTM | 20.84▲ | +0.59 (+2.91%) | 20.89 | 20.22 | 1,842,749 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CSWC | 22.98▲ | +0.07 (+0.31%) | 23.04 | 22.8797 | 459,118 |
| CTA | 27.84▲ | +0.30 (+1.09%) | 28.03 | 27.707 | 639,300 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTEC | 57.471▲ | +0.8689 (+1.54%) | 57.471 | 57.17 | 3,228 |
| CTKB | 5.45▲ | +0.02 (+0.37%) | 5.575 | 5.40 | 983,998 |
| CTLP | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.68 | 1,841,904 |
| CTRN | 48.43▲ | +1.74 (+3.73%) | 49.01 | 46.26 | 136,566 |
| CTS | 46.05▲ | +0.37 (+0.81%) | 46.07 | 45.23 | 145,800 |
| CTWO | 19.975▲ | +0.2177 (+1.10%) | 19.975 | 19.85 | 100 |
| CUB | 10.67▲ | +0.005 (+0.05%) | 10.67 | 10.65 | 2,600 |
| CUBE | 37.68▲ | +0.62 (+1.67%) | 37.87 | 36.94 | 2,988,500 |
| CUBI | 78.36▼ | -0.76 (-0.96%) | 79.91 | 77.87 | 220,000 |
| CUK | 31.85▲ | +0.44 (+1.40%) | 31.91 | 31.15 | 1,584,600 |
| CUT | 30.3845▲ | +0.6745 (+2.27%) | 30.3845 | 29.781 | 3,889 |
| CUZ | 26.31▼ | -0.30 (-1.13%) | 27.08 | 26.30 | 1,575,900 |
| CVCO | 667.70▲ | +25.01 (+3.89%) | 671.52 | 644.00 | 245,118 |
| CVEO | 24.66▲ | +0.58 (+2.41%) | 24.785 | 23.9246 | 37,705 |
| CVGI | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.64 | 148,278 |
| CVIE | 73.82▲ | +0.73 (+1.00%) | 73.82 | 73.27 | 8,200 |
| CVLC | 86.05▲ | +0.51 (+0.60%) | 86.17 | 85.70 | 31,000 |
| CVLG | 25.21▲ | +0.04 (+0.16%) | 25.74 | 24.8101 | 175,378 |
| CVMC | 66.431▲ | +0.401 (+0.61%) | 66.50 | 66.293 | 2,800 |
| CVNA | 463.09▲ | +20.51 (+4.63%) | 466.159 | 447.65 | 3,255,200 |