Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 28.146▲ | +0.2982 (+1.07%) | 28.194 | 27.722 | 21,900 |
| FTXO | 35.15▲ | +0.2215 (+0.63%) | 35.311 | 34.89 | 125,100 |
| FTXR | 36.054▲ | +0.0188 (+0.05%) | 36.054 | 35.92 | 900 |
| FUSB | 13.45▲ | +0.25 (+1.89%) | 13.52 | 13.25 | 1,098 |
| FUSE | 1.99▲ | +0.195 (+10.86%) | 1.99 | 1.67 | 209,991 |
| FUTU | 187.77▲ | +2.43 (+1.31%) | 190.51 | 186.50 | 1,048,573 |
| FVAL | 70.80▲ | +0.89 (+1.27%) | 70.88 | 70.23 | 48,600 |
| FVN | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 200 |
| FWRD | 21.56▲ | +0.65 (+3.11%) | 22.99 | 21.17 | 1,097,391 |
| FXN | 16.42▲ | +0.15 (+0.92%) | 16.46 | 16.18 | 1,025,500 |
| FXNC | 23.06▲ | +0.20 (+0.87%) | 23.59 | 23.00 | 11,587 |
| FXO | 58.44▲ | +0.38 (+0.65%) | 58.7174 | 58.10 | 112,541 |
| FYBR | 37.88▲ | +0.03 (+0.08%) | 37.90 | 37.83 | 2,965,450 |
| G | 44.27▼ | -0.22 (-0.49%) | 44.808 | 43.20 | 3,218,651 |
| GAEM | 26.675▲ | +0.0524 (+0.20%) | 26.70 | 26.646 | 8,600 |
| GANX | 2.49▲ | +0.53 (+27.04%) | 2.54 | 2.00 | 3,244,663 |
| GAP | 24.09▲ | +0.63 (+2.69%) | 24.40 | 23.75 | 7,624,900 |
| GASS | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.78 | 61,177 |
| GBLI | 29.70▲ | +0.95 (+3.30%) | 29.70 | 29.70 | 300 |
| GCI | 5.17▲ | +0.09 (+1.77%) | 5.185 | 4.995 | 1,857,948 |
| GCO | 31.40▲ | +0.05 (+0.16%) | 31.88 | 30.98 | 47,300 |
| GCT | 33.77▲ | +0.66 (+1.99%) | 34.46 | 32.32 | 1,376,006 |
| GD | 349.49▲ | +3.15 (+0.91%) | 349.98 | 344.3401 | 924,141 |
| GDEN | 29.29▲ | +0.06 (+0.21%) | 30.095 | 29.27 | 1,131,786 |
| GDIV | 16.35▲ | +0.19 (+1.18%) | 16.3801 | 16.24 | 39,612 |
| GDOC | 35.282▲ | +0.461 (+1.32%) | 35.29 | 34.857 | 1,600 |
| GDYN | 8.79▼ | -0.03 (-0.34%) | 9.00 | 8.77 | 1,105,293 |
| GENW | 12.6614▲ | +0.1104 (+0.88%) | 12.6695 | 12.6614 | 404 |
| GEOS | 27.76▲ | +1.77 (+6.81%) | 28.00 | 26.715 | 170,227 |
| GFGF | 34.5866▲ | +0.5584 (+1.64%) | 34.5866 | 34.31 | 3,403 |
| GGAL | 55.90▲ | +0.41 (+0.74%) | 57.47 | 55.28 | 1,414,601 |
| GGB | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.56 | 10,075,300 |
| GGLL | 88.13▲ | +6.65 (+8.16%) | 88.48 | 83.89 | 1,784,649 |
| GH | 97.92▲ | +1.20 (+1.24%) | 101.57 | 96.45 | 2,825,739 |
| GHC | 1,099.20▲ | +49.71 (+4.74%) | 1,115.51 | 1,056.80 | 32,770 |
| GHLD | 19.96▲ | +0.01 (+0.05%) | 20.00 | 19.95 | 5,469 |
| GIFI | 11.77▼ | -0.01 (-0.08%) | 11.7807 | 11.76 | 846,839 |
| GINX | 30.061▲ | +0.231 (+0.77%) | 30.069 | 29.85 | 9,600 |
| GKOS | 88.35▲ | +4.49 (+5.35%) | 88.61 | 83.78 | 1,140,707 |
| GLBE | 36.39▼ | -0.04 (-0.11%) | 37.28 | 36.24 | 1,156,572 |
| GLDD | 12.54▲ | +0.29 (+2.37%) | 12.63 | 12.30 | 450,304 |
| GLOB | 63.89▲ | +3.19 (+5.26%) | 63.95 | 60.675 | 1,791,659 |
| GLOF | 52.714▲ | +0.729 (+1.40%) | 52.72 | 52.32 | 35,100 |
| GLRE | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.715 | 163,199 |
| GLTO | 17.25▲ | +12.30 (+248.48%) | 25.88 | 15.06 | 43,784,010 |
| GLUE | 14.06▲ | +1.75 (+14.22%) | 14.11 | 12.40 | 1,229,185 |
| GLV | 6.18▲ | +0.14 (+2.32%) | 6.28 | 6.04 | 128,600 |
| GM | 71.05▲ | +0.30 (+0.42%) | 71.34 | 69.87 | 8,591,900 |
| GMED | 86.36▲ | +2.47 (+2.94%) | 87.16 | 81.89 | 3,714,811 |
| GMMA | 21.42▲ | +0.1242 (+0.58%) | 21.42 | 21.361 | 400 |
| GMOI | 31.825▲ | +0.275 (+0.87%) | 31.837 | 31.65 | 25,000 |
| GNK | 17.65▲ | +0.74 (+4.38%) | 17.72 | 16.855 | 533,875 |
| GNR | 59.89▲ | +1.01 (+1.72%) | 59.95 | 59.15 | 129,100 |
| GNSS | 2.38 | +0.00 (+0.00%) | 2.46 | 2.36 | 125,438 |
| GNT | 7.11▲ | +0.15 (+2.16%) | 7.18 | 7.05 | 205,300 |
| GOOG | 290.59▲ | +10.89 (+3.89%) | 291.46 | 283.54 | 19,476,700 |
| GOOGL | 290.10▲ | +11.27 (+4.04%) | 290.80 | 282.855 | 29,557,309 |
| GOOY | 14.62▲ | +0.42 (+2.96%) | 14.64 | 14.371 | 472,352 |
| GPCR | 33.90▲ | +1.06 (+3.23%) | 35.13 | 33.00 | 971,318 |
| GPOR | 206.04▲ | +4.13 (+2.05%) | 207.625 | 201.90 | 241,087 |
| GPRK | 8.10▼ | -0.10 (-1.22%) | 8.30 | 8.00 | 708,936 |
| GQI | 56.736▲ | +0.626 (+1.12%) | 56.759 | 56.40 | 28,700 |
| GQQQ | 30.338▲ | +0.5941 (+2.00%) | 30.338 | 30.06 | 14,300 |
| GRDN | 29.75▲ | +0.95 (+3.30%) | 30.363 | 27.385 | 504,900 |
| GRND | 15.17▲ | +0.08 (+0.53%) | 15.442 | 15.00 | 2,135,600 |
| GRNQ | 1.6098▲ | +0.0338 (+2.14%) | 1.68 | 1.5701 | 19,046 |
| GRWG | 1.78▲ | +0.01 (+0.56%) | 1.875 | 1.76 | 971,113 |
| GSAT | 57.58▲ | +7.10 (+14.06%) | 60.40 | 52.88 | 2,167,600 |
| GSG | 23.43▲ | +0.35 (+1.52%) | 23.43 | 23.14 | 649,700 |
| GSIB | 49.508▲ | +0.8011 (+1.64%) | 49.526 | 49.08 | 5,700 |
| GSIE | 41.69▲ | +0.42 (+1.02%) | 41.74 | 41.42 | 254,000 |
| GSJY | 47.028▲ | +0.3439 (+0.74%) | 47.028 | 46.69 | 5,000 |
| GSK | 47.36▲ | +0.73 (+1.57%) | 47.37 | 46.56 | 2,861,700 |
| GSKH | 67.6365▲ | +0.8255 (+1.24%) | 67.6365 | 66.82 | 213 |
| GSL | 34.66▲ | +2.98 (+9.41%) | 34.769 | 32.47 | 1,085,136 |
| GSY | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 1,859,720 |
| GT | 7.58▲ | +0.01 (+0.13%) | 7.67 | 7.40 | 7,409,315 |
| GTE | 4.44▲ | +0.13 (+3.02%) | 4.52 | 4.23 | 785,500 |
| GTLS | 202.94▲ | +2.29 (+1.14%) | 203.44 | 201.60 | 982,382 |
| GTN | 5.04▲ | +0.21 (+4.35%) | 5.16 | 4.765 | 1,496,325 |
| GTX | 17.51▼ | -0.04 (-0.23%) | 17.748 | 17.435 | 3,052,565 |
| GUNR | 44.31▲ | +0.74 (+1.70%) | 44.36 | 43.81 | 1,990,200 |
| GURE | 3.75▼ | -0.53 (-12.38%) | 4.55 | 3.70 | 95,644 |
| GURU | 61.8743▲ | +0.7207 (+1.18%) | 61.8743 | 61.4624 | 8,998 |
| GUSA | 59.013▲ | +0.926 (+1.59%) | 59.013 | 59.013 | 100 |
| GUSH | 23.91▲ | +0.68 (+2.93%) | 24.05 | 22.96 | 1,446,400 |
| GUT | 6.09▲ | +0.03 (+0.50%) | 6.11 | 6.06 | 310,300 |
| GVUS | 52.8845▲ | +0.4242 (+0.81%) | 52.95 | 52.8845 | 165 |
| GXC | 103.66▲ | +1.517 (+1.49%) | 103.86 | 103.09 | 19,500 |
| GXPD | 26.9179▲ | +0.4045 (+1.53%) | 26.9179 | 26.7936 | 2,730 |
| GXPE | 26.559▲ | +0.248 (+0.94%) | 26.559 | 26.559 | 0 |
| GXUS | 54.8104▲ | +0.7154 (+1.32%) | 54.8104 | 54.8104 | 60 |
| H | 156.63▲ | +1.29 (+0.83%) | 157.88 | 152.30 | 1,286,239 |
| HAE | 70.48▲ | +2.12 (+3.10%) | 71.10 | 68.2028 | 1,354,337 |
| HAFC | 26.99▲ | +0.40 (+1.50%) | 27.08 | 26.55 | 106,429 |
| HAFN | 6.29▲ | +0.11 (+1.78%) | 6.29 | 6.175 | 1,109,500 |
| HAL | 27.71▲ | +0.14 (+0.51%) | 27.92 | 27.15 | 8,446,000 |
| HAP | 58.46▲ | +1.0036 (+1.75%) | 58.57 | 57.87 | 4,400 |
| HAS | 78.15▲ | +1.58 (+2.06%) | 78.365 | 76.605 | 2,082,734 |
| HASI | 33.79▲ | +1.76 (+5.49%) | 34.16 | 32.00 | 2,961,300 |