Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 77.15▲ | +0.86 (+1.13%) | 77.91 | 75.855 | 1,621,353 |
| CZFS | 65.80▲ | +0.94 (+1.45%) | 65.85 | 65.46 | 4,012 |
| CZR | 28.78▲ | +0.40 (+1.41%) | 28.99 | 28.58 | 3,357,652 |
| D | 67.20▼ | -0.08 (-0.12%) | 67.67 | 66.865 | 7,338,277 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.3148 | 11,982 |
| DADS | 21.58▲ | +0.16 (+0.75%) | 21.58 | 21.48 | 683 |
| DAIO | 3.19▲ | +0.04 (+1.27%) | 3.2736 | 3.11 | 53,533 |
| DAK | 29.346▼ | -0.1571 (-0.53%) | 29.346 | 29.346 | 106 |
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DAN | 36.04▲ | +0.85 (+2.42%) | 36.22 | 35.29 | 952,930 |
| DAPP | 22.45▲ | +0.70 (+3.22%) | 22.64 | 21.49 | 600,352 |
| DARP | 58.9852▼ | -0.3496 (-0.59%) | 59.19 | 58.66 | 1,886 |
| DAT | 40.2036▼ | -1.0685 (-2.59%) | 41.25 | 40.2036 | 965 |
| DAX | 46.3101▲ | +0.053 (+0.11%) | 46.58 | 46.1205 | 35,644 |
| DB | 33.36▼ | -0.13 (-0.39%) | 33.60 | 33.115 | 3,329,702 |
| DBAW | 47.435▼ | -0.165 (-0.35%) | 47.56 | 46.67 | 14,598 |
| DBCA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 222 |
| DBEF | 53.11▼ | -0.14 (-0.26%) | 53.45 | 53.00 | 374,622 |
| DBEM | 40.8879▲ | +0.2218 (+0.55%) | 41.02 | 40.66 | 6,074 |
| DBEU | 52.24▼ | -0.15 (-0.29%) | 52.51 | 52.15 | 40,304 |
| DBEZ | 60.5952▼ | -0.1495 (-0.25%) | 60.5952 | 60.49 | 2,569 |
| DBI | 7.89▲ | +0.45 (+6.05%) | 8.03 | 7.54 | 319,059 |
| DBJP | 111.614▼ | -0.516 (-0.46%) | 111.83 | 111.49 | 34,416 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DCH | 6.89▲ | +0.40 (+6.16%) | 7.065 | 6.65 | 4,659,781 |
| DCOR | 81.57▲ | +0.02 (+0.02%) | 81.7499 | 81.3801 | 60,796 |
| DCOY | 8.05▲ | +0.42 (+5.50%) | 8.45 | 7.54 | 9,100 |
| DDD | 3.54▲ | +0.05 (+1.43%) | 3.54 | 3.23 | 5,793,409 |
| DDDD | 32.5587▼ | -0.1057 (-0.32%) | 32.68 | 32.5587 | 2,690 |
| DDM | 61.79▲ | +0.43 (+0.70%) | 62.145 | 61.53 | 80,303 |
| DDOG | 221.81▼ | -1.84 (-0.82%) | 226.48 | 219.4901 | 4,543,954 |
| DDS | 589.83▲ | +13.08 (+2.27%) | 603.49 | 582.20 | 175,606 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DECK | 114.37▲ | +2.93 (+2.63%) | 115.82 | 112.65 | 2,081,903 |
| DECO | 75.787▲ | +1.5773 (+2.13%) | 75.787 | 73.795 | 1,453 |
| DEEP | 40.553▲ | +0.454 (+1.13%) | 40.553 | 40.14 | 400 |
| DEHP | 42.89▼ | -0.28 (-0.65%) | 43.215 | 42.6751 | 22,709 |
| DELL | 305.32▲ | +0.24 (+0.08%) | 312.1399 | 298.57 | 7,573,030 |
| DEM | 55.42▲ | +0.06 (+0.11%) | 55.69 | 55.25 | 170,449 |
| DEMZ | 45.5525▼ | -0.1977 (-0.43%) | 45.76 | 45.51 | 4,908 |
| DEO | 86.56▲ | +1.55 (+1.82%) | 87.48 | 86.3101 | 962,498 |
| DERM | 5.99▼ | -0.13 (-2.12%) | 6.18 | 5.96 | 123,155 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DETX | 4.73▲ | +0.53 (+12.62%) | 4.73 | 4.38 | 55,538 |
| DEUS | 64.14▼ | -0.2677 (-0.42%) | 64.41 | 64.125 | 7,321 |
| DEW | 69.00▼ | -0.2183 (-0.32%) | 69.12 | 69.00 | 800 |
| DEXC | 81.18▼ | -0.4429 (-0.54%) | 81.70 | 80.70 | 15,366 |
| DFAC | 43.94▲ | +0.02 (+0.05%) | 44.055 | 43.84 | 1,757,256 |
| DFAE | 40.365▼ | -0.145 (-0.36%) | 40.65 | 40.1099 | 1,720,719 |
| DFAI | 41.79▼ | -0.15 (-0.36%) | 41.915 | 41.73 | 1,014,395 |
| DFAR | 26.19▼ | -0.08 (-0.30%) | 26.3801 | 26.185 | 3,361,021 |
| DFAS | 78.67▼ | -0.08 (-0.10%) | 79.28 | 78.60 | 419,878 |
| DFAT | 67.50▼ | -0.08 (-0.12%) | 68.05 | 67.42 | 487,771 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFAW | 82.82▼ | -0.10 (-0.12%) | 83.31 | 82.68 | 53,907 |
| DFAX | 37.62▼ | -0.24 (-0.63%) | 37.769 | 37.515 | 854,981 |
| DFEM | 40.93▼ | -0.28 (-0.68%) | 41.21 | 40.695 | 790,088 |
| DFEN | 70.62▲ | +0.79 (+1.13%) | 71.1718 | 68.128 | 211,244 |
| DFEV | 42.71▼ | -0.30 (-0.70%) | 43.12 | 42.50 | 319,918 |
| DFGX | 53.075▲ | +0.0291 (+0.05%) | 53.15 | 53.0565 | 72,155 |
| DFH | 15.46▲ | +0.58 (+3.90%) | 16.1199 | 14.74 | 623,588 |
| DFIV | 55.84▼ | -0.18 (-0.32%) | 55.93 | 55.727 | 1,270,659 |
| DFLI | 2.17 | +0.00 (+0.00%) | 2.255 | 2.12 | 365,808 |
| DFLV | 39.06▼ | -0.01 (-0.03%) | 39.1396 | 38.985 | 1,347,982 |
| DFMC | 56.9884▼ | -0.0116 (-0.02%) | 57.1994 | 56.9381 | 8,131 |
| DFSC | 4.38▲ | +0.21 (+5.04%) | 4.40 | 4.08 | 53,662 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFSI | 45.66▼ | -0.085 (-0.19%) | 45.87 | 45.54 | 86,117 |
| DFSU | 46.343▼ | -0.007 (-0.02%) | 46.49 | 46.27 | 148,787 |
| DFSV | 37.78▼ | -0.04 (-0.11%) | 38.065 | 37.734 | 990,005 |
| DFTT | 30.6538▼ | -0.1552 (-0.50%) | 30.6538 | 30.54 | 716 |
| DFTX | 23.52▲ | +0.64 (+2.80%) | 23.775 | 22.75 | 1,737,642 |
| DFUS | 81.76▼ | -0.02 (-0.02%) | 81.89 | 81.52 | 813,158 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DGII | 66.88▼ | -1.53 (-2.24%) | 68.68 | 66.715 | 184,000 |
| DGIN | 34.3788▲ | +0.1719 (+0.50%) | 34.51 | 34.21 | 18,403 |
| DGLO | 23.331▼ | -0.0517 (-0.22%) | 23.331 | 23.331 | 115 |
| DGRE | 40.1981▼ | -0.0358 (-0.09%) | 40.58 | 40.0799 | 18,579 |
| DGRO | 74.57▼ | -0.04 (-0.05%) | 74.865 | 74.53 | 1,224,589 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DGT | 187.20▼ | -0.58 (-0.31%) | 188.11 | 186.75 | 10,545 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DHC | 8.82 | +0.00 (+0.00%) | 8.87 | 8.625 | 1,907,872 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHX | 3.65▼ | -0.05 (-1.35%) | 3.85 | 3.63 | 182,328 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIEM | 43.38▲ | +0.1528 (+0.35%) | 43.68 | 43.2099 | 13,437 |
| DIME | 9.99▼ | -0.0568 (-0.57%) | 10.0699 | 9.80 | 3,471 |
| DIN | 31.06▲ | +0.68 (+2.24%) | 31.95 | 30.70 | 236,990 |
| DIVD | 42.9341▼ | -0.0823 (-0.19%) | 43.06 | 42.9341 | 345 |
| DIVG | 35.8094▼ | -0.0512 (-0.14%) | 35.85 | 35.8094 | 1,048 |
| DIVI | 43.26▼ | -0.19 (-0.44%) | 43.4099 | 43.1139 | 109,832 |
| DIVO | 46.07 | +0.00 (+0.00%) | 46.185 | 45.99 | 701,267 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DIVY | 28.50▲ | +0.0514 (+0.18%) | 28.56 | 28.50 | 1,222 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |