Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 414.20▲ | +3.93 (+0.96%) | 415.30 | 409.12 | 880,959 |
| CMPS | 5.14▼ | -0.06 (-1.15%) | 5.28 | 5.00 | 1,399,766 |
| CMPX | 3.69▲ | +0.12 (+3.36%) | 3.715 | 3.44 | 1,266,886 |
| CMRE | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 365,360 |
| CMT | 21.75▲ | +0.53 (+2.50%) | 21.8702 | 21.285 | 24,905 |
| CMTG | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.605 | 486,121 |
| CMTL | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.29 | 209,374 |
| CMU | 3.45 | +0.00 (+0.00%) | 3.46 | 3.45 | 25,129 |
| CNC | 32.64▼ | -0.62 (-1.86%) | 33.44 | 31.93 | 11,577,600 |
| CNEQ | 34.24▲ | +0.24 (+0.71%) | 34.42 | 34.14 | 137,021 |
| CNET | 1.89▼ | -0.06 (-3.08%) | 2.0526 | 1.81 | 193,045 |
| CNF | 3.06▲ | +0.01 (+0.33%) | 3.14 | 2.96 | 46,069 |
| CNFR | 1.1316▼ | -0.0934 (-7.62%) | 1.205 | 1.03 | 1,734,735 |
| CNK | 28.52▲ | +0.27 (+0.96%) | 28.86 | 28.25 | 4,807,100 |
| CNL | 13.49▼ | -0.30 (-2.18%) | 13.7797 | 13.2821 | 55,917 |
| CNNE | 19.23▲ | +0.16 (+0.84%) | 19.25 | 18.905 | 698,022 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| CNR | 76.77▲ | +3.93 (+5.40%) | 77.435 | 73.55 | 776,100 |
| CNRG | 77.79▲ | +1.68 (+2.21%) | 77.90 | 76.52 | 10,900 |
| CNSP | 9.20▲ | +1.81 (+24.49%) | 9.24 | 7.60 | 94,316 |
| CNTA | 22.02▲ | +0.21 (+0.96%) | 22.25 | 21.61 | 857,960 |
| CNX | 30.08▲ | +0.05 (+0.17%) | 30.425 | 29.76 | 1,549,148 |
| CNXC | 53.64▼ | -0.33 (-0.61%) | 54.75 | 53.515 | 652,848 |
| CNXT | 41.85▲ | +0.95 (+2.32%) | 41.8991 | 41.745 | 33,553 |
| COAL | 20.995▲ | +0.755 (+3.73%) | 21.00 | 20.7085 | 19,516 |
| COCO | 39.79▲ | +0.22 (+0.56%) | 40.71 | 39.47 | 951,229 |
| CODX | 0.3534▲ | +0.0123 (+3.61%) | 0.364 | 0.34 | 361,730 |
| COE | 46.50▼ | -1.29 (-2.70%) | 47.01 | 42.292 | 30,502 |
| COHR | 106.34▲ | +3.35 (+3.25%) | 108.02 | 101.384 | 4,020,291 |
| COHU | 21.16▲ | +0.51 (+2.47%) | 21.29 | 20.69 | 216,125 |
| COIG | 35.7002▲ | +0.8372 (+2.40%) | 35.92 | 34.48 | 49,600 |
| COIN | 327.02▲ | +3.98 (+1.23%) | 328.44 | 320.965 | 6,896,855 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,643 |
| COLO | 32.69▲ | +0.12 (+0.37%) | 33.1399 | 32.6619 | 58,531 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| COMB | 21.7141▲ | +0.2041 (+0.95%) | 21.7141 | 21.62 | 13,362 |
| COMM | 16.65▲ | +0.34 (+2.08%) | 16.80 | 16.325 | 5,705,345 |
| COMT | 26.93▲ | +0.295 (+1.11%) | 26.96 | 26.83 | 119,144 |
| CONL | 35.88▲ | +0.80 (+2.28%) | 36.19 | 34.6606 | 4,941,546 |
| CONY | 7.24▲ | +0.09 (+1.26%) | 7.26 | 7.13 | 13,029,691 |
| COOP | 219.80▼ | -0.55 (-0.25%) | 226.645 | 218.965 | 503,744 |
| COPJ | 28.7381▲ | +0.3941 (+1.39%) | 28.82 | 28.00 | 18,941 |
| COPP | 26.55▲ | +0.51 (+1.96%) | 26.58 | 26.0561 | 22,341 |
| COPX | 54.24▲ | +0.84 (+1.57%) | 54.365 | 53.40 | 1,688,012 |
| COPY | 12.34▲ | +0.05 (+0.41%) | 12.36 | 12.31 | 319,861 |
| CORN | 17.78▼ | -0.12 (-0.67%) | 17.92 | 17.75 | 229,120 |
| CORO | 30.18▲ | +0.201 (+0.67%) | 30.21 | 30.061 | 11,100 |
| CORP | 99.18▲ | +0.29 (+0.29%) | 99.23 | 99.045 | 38,079 |
| CORZ | 16.32▲ | +0.46 (+2.90%) | 16.70 | 16.0075 | 20,103,505 |
| COSM | 0.90▼ | -0.0355 (-3.79%) | 1.03 | 0.8851 | 517,104 |
| COSO | 23.32▲ | +0.03 (+0.13%) | 23.795 | 23.25 | 39,540 |
| COWG | 36.10▲ | +0.10 (+0.28%) | 36.1455 | 35.9927 | 599,372 |
| COWS | 32.0044▼ | -0.0475 (-0.15%) | 32.06 | 31.9713 | 4,779 |
| CPAC | 6.95▲ | +0.10 (+1.46%) | 6.96 | 6.85 | 3,500 |
| CPAG | 101.9611▲ | +0.1704 (+0.17%) | 101.98 | 101.9611 | 209 |
| CPAI | 38.3946▼ | -0.0524 (-0.14%) | 38.62 | 38.3946 | 15,217 |
| CPER | 29.03▲ | +0.43 (+1.50%) | 29.07 | 28.7301 | 139,187 |
| CPHI | 1.85▲ | +0.03 (+1.65%) | 1.875 | 1.81 | 27,078 |
| CPHY | 50.805▲ | +0.1244 (+0.25%) | 50.82 | 50.7903 | 472 |
| CPLB | 21.49▲ | +0.045 (+0.21%) | 21.50 | 21.46 | 2,627 |
| CPLS | 36.05▲ | +0.075 (+0.21%) | 36.065 | 36.0408 | 2,393 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPNJ | 26.5887▲ | +0.0197 (+0.07%) | 26.5887 | 26.5601 | 3,407 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPNS | 26.8923▲ | +0.0373 (+0.14%) | 26.8923 | 26.85 | 3,301 |
| CPOP | 1.58▼ | -0.03 (-1.86%) | 1.72 | 1.54 | 228,637 |
| CPRA | 26.035 | +0.00 (+0.00%) | 26.07 | 26.00 | 20,700 |
| CPRJ | 26.3291▼ | -0.0009 (+0.00%) | 26.342 | 26.32 | 4,914 |
| CPRO | 26.2078▲ | +0.0288 (+0.11%) | 26.21 | 26.18 | 15,607 |
| CPRY | 25.9158▲ | +0.0658 (+0.25%) | 25.9158 | 25.91 | 2,045 |
| CPS | 39.08▲ | +1.23 (+3.25%) | 39.09 | 37.26 | 148,290 |
| CPSA | 26.565▲ | +0.017 (+0.06%) | 26.62 | 26.5501 | 798 |
| CPSD | 25.4408▲ | +0.0068 (+0.03%) | 25.45 | 25.41 | 4,605 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CPSJ | 26.5406▲ | +0.0096 (+0.04%) | 26.5406 | 26.51 | 1,862 |
| CPSM | 28.2401▲ | +0.0451 (+0.16%) | 28.258 | 28.17 | 4,686 |
| CPSN | 26.53▲ | +0.01 (+0.04%) | 26.53 | 26.50 | 103 |
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CPSS | 8.62▲ | +0.09 (+1.06%) | 8.94 | 8.62 | 22,089 |
| CPST | 26.675▲ | +0.005 (+0.02%) | 26.72 | 26.675 | 6,283 |
| CPSU | 26.68▲ | +0.009 (+0.03%) | 26.68 | 26.68 | 0 |
| CPSY | 24.615▲ | +0.015 (+0.06%) | 24.625 | 24.615 | 211 |
| CPXR | 19.135▲ | +0.547 (+2.94%) | 19.18 | 18.74 | 4,002 |
| CQQQ | 55.00▲ | +0.31 (+0.57%) | 55.27 | 54.9117 | 1,640,845 |
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CRAK | 36.525▲ | +0.435 (+1.21%) | 36.62 | 36.19 | 4,699 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRC | 56.33▲ | +3.32 (+6.26%) | 57.67 | 53.00 | 2,663,948 |
| CRCT | 6.55▼ | -0.06 (-0.91%) | 6.665 | 6.40 | 953,007 |
| CRDO | 163.98▲ | +1.99 (+1.23%) | 167.915 | 159.51 | 3,931,130 |
| CRI | 31.35▲ | +1.75 (+5.91%) | 31.59 | 29.74 | 1,813,172 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CRTC | 36.1868▲ | +0.3458 (+0.96%) | 36.27 | 35.87 | 6,913 |
| CRWD | 444.77▲ | +8.67 (+1.99%) | 448.87 | 436.75 | 2,879,358 |
| CRWL | 30.58▲ | +1.18 (+4.01%) | 31.1298 | 29.60 | 225,380 |
| CRWV | 120.47▲ | +8.51 (+7.60%) | 121.88 | 116.11 | 37,433,200 |
| CSAN | 5.62▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 1,005,112 |