Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.6782▼ | -0.0468 (-0.09%) | 50.7387 | 50.63 | 88,306 |
| DAL | 93.66▲ | +0.49 (+0.53%) | 94.98 | 92.3875 | 6,046,799 |
| DARP | 59.96▲ | +1.5103 (+2.58%) | 60.06 | 59.18 | 3,537 |
| DASH | 184.53▼ | -0.29 (-0.16%) | 188.14 | 182.02 | 3,862,415 |
| DAVE | 372.59▲ | +0.97 (+0.26%) | 379.5546 | 360.96 | 451,233 |
| DBAW | 48.4783▲ | +0.5783 (+1.21%) | 48.4783 | 48.1086 | 13,510 |
| DBEF | 54.63▲ | +0.16 (+0.29%) | 54.715 | 54.19 | 306,190 |
| DBEU | 53.9568▲ | +0.2668 (+0.50%) | 53.97 | 53.78 | 32,154 |
| DBEZ | 62.6969▲ | +0.7051 (+1.14%) | 62.6999 | 62.628 | 2,445 |
| DBRG | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.76 | 10,433,971 |
| DCI | 89.77▲ | +1.37 (+1.55%) | 90.095 | 88.41 | 487,821 |
| DCO | 185.21▲ | +0.79 (+0.43%) | 186.9999 | 182.015 | 224,926 |
| DCOM | 40.65▲ | +0.16 (+0.40%) | 40.89 | 40.05 | 206,303 |
| DCTH | 12.59▼ | -0.36 (-2.78%) | 12.92 | 12.47 | 428,587 |
| DDM | 65.53▲ | +0.34 (+0.52%) | 65.695 | 64.7716 | 217,145 |
| DDOG | 260.36▲ | +11.79 (+4.74%) | 261.31 | 245.00 | 5,345,205 |
| DE | 634.33▲ | +7.70 (+1.23%) | 636.24 | 617.58 | 1,074,403 |
| DEA | 24.93▼ | -0.23 (-0.91%) | 25.26 | 24.93 | 386,005 |
| DEEP | 42.384▼ | -0.0829 (-0.20%) | 42.39 | 42.384 | 900 |
| DEMZ | 47.7423▲ | +0.7298 (+1.55%) | 47.7423 | 47.12 | 757 |
| DERM | 7.08▲ | +0.29 (+4.27%) | 7.15 | 6.57 | 358,771 |
| DES | 40.68▲ | +0.06 (+0.15%) | 40.74 | 40.465 | 90,811 |
| DESK | 41.61▼ | -0.249 (-0.59%) | 42.06 | 41.61 | 2,131 |
| DFAS | 82.34▲ | +0.42 (+0.51%) | 82.51 | 81.75 | 397,753 |
| DFAT | 69.90▲ | +0.04 (+0.06%) | 70.05 | 69.4901 | 256,926 |
| DFEN | 79.90▲ | +3.15 (+4.10%) | 79.90 | 77.16 | 171,304 |
| DFGX | 53.5948▼ | -0.1306 (-0.24%) | 53.6768 | 53.59 | 203,412 |
| DFH | 17.26▼ | -0.14 (-0.80%) | 17.615 | 16.96 | 817,308 |
| DFIN | 41.95▲ | +0.42 (+1.01%) | 42.2277 | 41.025 | 164,021 |
| DFMC | 61.08▲ | +0.4732 (+0.78%) | 61.1669 | 60.735 | 35,662 |
| DFP | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.55 | 56,561 |
| DFSV | 38.79▼ | -0.01 (-0.03%) | 38.8864 | 38.60 | 824,672 |
| DFTT | 32.2383▲ | +0.6759 (+2.14%) | 32.2383 | 31.90 | 745 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| DGICA | 18.86▲ | +0.03 (+0.16%) | 18.93 | 18.59 | 112,681 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DGIN | 35.2368▲ | +0.1983 (+0.57%) | 35.2368 | 35.06 | 635 |
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGNX | 1.48▲ | +0.08 (+5.71%) | 1.63 | 1.28 | 21,553,815 |
| DGRS | 59.3538▲ | +0.2981 (+0.50%) | 59.45 | 58.88 | 28,388 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DHC | 9.30▼ | -0.31 (-3.23%) | 9.66 | 9.28 | 2,105,687 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DHR | 190.48▼ | -2.30 (-1.19%) | 193.992 | 188.99 | 2,438,884 |
| DHSB | 27.1704▲ | +0.1219 (+0.45%) | 27.1704 | 27.13 | 2,508 |
| DHY | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.7488 | 746,742 |
| DIA | 522.39▲ | +0.71 (+0.14%) | 523.13 | 519.59 | 2,906,882 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| DIN | 35.90▼ | -0.45 (-1.24%) | 36.19 | 34.94 | 292,197 |
| DIVE | 25.8102▼ | -0.0969 (-0.37%) | 25.8102 | 25.81 | 295 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DK | 50.81▼ | -0.77 (-1.49%) | 53.31 | 50.58 | 915,379 |
| DLO | 12.995▲ | +0.145 (+1.13%) | 13.00 | 12.67 | 1,989,369 |
| DLTR | 120.95▼ | -1.67 (-1.36%) | 122.875 | 118.75 | 4,672,624 |
| DLUX | 50.395▲ | +0.015 (+0.03%) | 50.395 | 50.395 | 407 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.94 | 200,590 |
| DMAA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 10,554 |
| DMAC | 7.04▼ | -0.18 (-2.49%) | 7.44 | 7.01 | 297,466 |
| DMRA | 26.01▲ | +1.80 (+7.43%) | 26.50 | 24.44 | 564,933 |
| DMX | 50.2404▲ | +0.01 (+0.02%) | 50.33 | 50.22 | 11,397 |
| DNA | 9.91▼ | -0.30 (-2.94%) | 10.42 | 9.66 | 861,537 |
| DNLI | 25.72▼ | -0.17 (-0.66%) | 26.355 | 25.62 | 1,921,832 |
| DNTH | 97.48▲ | +1.80 (+1.88%) | 98.64 | 95.22 | 1,057,210 |
| DOC | 21.40▼ | -0.47 (-2.15%) | 21.72 | 21.37 | 4,155,541 |
| DON | 56.52▼ | -0.06 (-0.11%) | 56.74 | 56.2901 | 120,113 |
| DORM | 136.45▲ | +3.89 (+2.93%) | 136.99 | 133.01 | 344,000 |
| DPG | 14.84▲ | +0.09 (+0.61%) | 14.88 | 14.4901 | 71,075 |
| DPST | 141.42▲ | +0.64 (+0.45%) | 142.025 | 137.97 | 176,507 |
| DRIP | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.165 | 30,410,997 |
| DRKY | 20.7414▲ | +0.1858 (+0.90%) | 20.765 | 20.553 | 4,259 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DRVN | 13.94▼ | -0.03 (-0.21%) | 14.02 | 13.53 | 819,070 |
| DSGN | 14.47▲ | +0.23 (+1.62%) | 15.31 | 13.90 | 1,181,736 |
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| DSP | 12.66▼ | -0.45 (-3.43%) | 13.19 | 12.2301 | 218,001 |
| DSPY | 65.8263▲ | +0.4159 (+0.64%) | 65.8263 | 65.15 | 868 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DT | 43.91▼ | -0.33 (-0.75%) | 44.14 | 43.43 | 3,767,453 |
| DTE | 152.37▼ | -1.65 (-1.07%) | 153.665 | 151.74 | 639,519 |
| DTF | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.55 | 189 |
| DTIL | 7.86▼ | -0.06 (-0.76%) | 8.3199 | 7.815 | 478,639 |
| DUG | 21.35▲ | +0.36 (+1.72%) | 21.38 | 20.59 | 49,127 |
| DUHP | 41.73▲ | +0.33 (+0.80%) | 41.8068 | 41.44 | 823,047 |
| DUKQ | 31.8132▲ | +0.2828 (+0.90%) | 31.835 | 31.67 | 857 |
| DUNK | 25.41▲ | +0.377 (+1.51%) | 25.41 | 25.06 | 8,178 |
| DUSG | 52.715▲ | +0.465 (+0.89%) | 52.715 | 52.715 | 95 |
| DUSL | 105.04▲ | +4.15 (+4.11%) | 105.04 | 101.19 | 14,600 |
| DUST | 63.56▲ | +0.45 (+0.71%) | 66.12 | 62.83 | 452,520 |
| DVA | 222.48▲ | +2.78 (+1.27%) | 224.185 | 217.21 | 801,846 |
| DVIN | 31.3232▲ | +0.4477 (+1.45%) | 31.3232 | 31.3232 | 11 |
| DVOL | 36.5449▲ | +0.0516 (+0.14%) | 36.69 | 36.42 | 10,917 |
| DVUT | 27.525▼ | -0.3215 (-1.15%) | 27.77 | 27.52 | 1,014 |
| DVXF | 25.0709▼ | -0.1084 (-0.43%) | 25.11 | 25.0709 | 709 |
| DVXV | 31.9931▼ | -0.4005 (-1.24%) | 32.11 | 31.9931 | 472 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| DWSN | 5.94▲ | +0.28 (+4.95%) | 5.95 | 5.6364 | 148,550 |
| DWUS | 63.699▲ | +1.2343 (+1.98%) | 63.70 | 63.699 | 589 |
| DY | 505.59▼ | -1.21 (-0.24%) | 513.84 | 501.82 | 363,436 |
| DYAI | 0.896▲ | +0.016 (+1.82%) | 0.93 | 0.87 | 127,578 |