Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNW | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.08 | 78,295 |
| REAL | 14.18▲ | +0.33 (+2.38%) | 14.58 | 13.6301 | 3,663,678 |
| REGN | 704.31▲ | +10.81 (+1.56%) | 711.88 | 692.29 | 1,117,092 |
| REK | 17.2872▲ | +0.1372 (+0.80%) | 17.33 | 17.131 | 55,585 |
| REKT | 18.65▲ | +0.47 (+2.59%) | 18.90 | 17.977 | 36,684 |
| REMX | 72.08▲ | +1.87 (+2.66%) | 74.30 | 71.86 | 1,530,408 |
| RETO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.77 | 3,090 |
| REW | 5.795▲ | +0.175 (+3.11%) | 5.86 | 5.6345 | 86,834 |
| RFAI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RGTZ | 28.89▲ | +1.47 (+5.36%) | 30.10 | 26.26 | 12,434,500 |
| RHLD | 151.42▼ | -14.28 (-8.62%) | 173.771 | 148.55 | 94,500 |
| RIBB | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 900 |
| RIGL | 42.51▲ | +0.57 (+1.36%) | 42.65 | 40.94 | 629,414 |
| RINF | 32.5049▼ | -0.0451 (-0.14%) | 32.53 | 32.5049 | 432 |
| RISR | 36.29▲ | +0.15 (+0.42%) | 36.37 | 36.01 | 55,800 |
| RLI | 63.18▼ | -0.08 (-0.13%) | 63.74 | 63.10 | 889,000 |
| RLJ | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.29 | 2,933,000 |
| RLMD | 3.97▲ | +0.02 (+0.51%) | 4.32 | 3.9006 | 957,833 |
| RLX | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.49 | 2,223,289 |
| RNA | 70.68▼ | -0.12 (-0.17%) | 71.045 | 70.51 | 2,991,350 |
| RNR | 262.76▼ | -0.81 (-0.31%) | 267.04 | 262.535 | 326,627 |
| RNWZ | 27.9193▲ | +0.0754 (+0.27%) | 28.15 | 27.9193 | 1,995 |
| ROIV | 20.56▲ | +0.27 (+1.33%) | 20.715 | 20.08 | 6,297,565 |
| RPID | 4.14▼ | -0.07 (-1.66%) | 4.22 | 3.87 | 135,728 |
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| RSPG | 80.84▼ | -1.69 (-2.05%) | 82.51 | 80.57 | 68,400 |
| RVMD | 69.14▲ | +1.39 (+2.05%) | 69.505 | 67.2739 | 2,713,881 |
| RWM | 17.51▲ | +0.35 (+2.04%) | 17.5799 | 17.14 | 16,627,590 |
| RXL | 49.9944▼ | -0.0856 (-0.17%) | 51.01 | 49.72 | 12,115 |
| RXST | 9.86▲ | +0.13 (+1.34%) | 10.12 | 9.54 | 631,140 |
| RYAN | 56.59▲ | +0.14 (+0.25%) | 57.085 | 56.20 | 759,400 |
| SABS | 3.50▲ | +0.26 (+8.02%) | 3.50 | 3.23 | 151,895 |
| SAFT | 76.125▼ | -1.125 (-1.46%) | 77.67 | 76.07 | 88,636 |
| SARK | 32.17▲ | +0.63 (+2.00%) | 32.585 | 31.50 | 1,587,095 |
| SBB | 14.51▲ | +0.32 (+2.26%) | 14.57 | 14.22 | 11,001 |
| SBGI | 16.87▲ | +0.79 (+4.91%) | 17.88 | 15.92 | 957,812 |
| SBIL | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 2,806,663 |
| SBIO | 46.64▲ | +0.5336 (+1.16%) | 47.20 | 45.94 | 36,994 |
| SBIT | 42.17▲ | +2.10 (+5.24%) | 42.76 | 38.73 | 3,240,065 |
| SBLK | 19.15▲ | +0.23 (+1.22%) | 19.29 | 18.802 | 777,286 |
| SBS | 26.14▼ | -0.69 (-2.57%) | 26.75 | 26.04 | 1,143,800 |
| SCC | 15.8291▲ | +0.2991 (+1.93%) | 15.9801 | 15.371 | 14,271 |
| SCHY | 28.85▼ | -0.24 (-0.83%) | 29.0562 | 28.78 | 689,458 |
| SCKT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.14 | 41,938 |
| SD | 14.24▼ | -0.19 (-1.32%) | 14.62 | 14.20 | 583,900 |
| SDD | 14.1328▲ | +0.5928 (+4.38%) | 14.16 | 13.54 | 2,715 |
| SDEM | 30.102▼ | -0.3186 (-1.05%) | 30.265 | 30.021 | 6,544 |
| SDIV | 24.13▼ | -0.15 (-0.62%) | 24.37 | 24.065 | 731,051 |
| SDOW | 35.48▲ | +1.23 (+3.59%) | 35.85 | 34.15 | 6,050,824 |
| SDS | 14.58▲ | +0.27 (+1.89%) | 14.7299 | 14.2301 | 53,024,750 |
| SEB | 4,038.52▼ | -81.70 (-1.98%) | 4,150.00 | 3,972.68 | 13,115 |
| SEE | 41.92▼ | -1.36 (-3.14%) | 42.03 | 41.71 | 11,824,134 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SELF | 5.11▲ | +0.03 (+0.59%) | 5.15 | 5.09 | 55,842 |
| SENEA | 123.00▲ | +1.42 (+1.17%) | 124.6429 | 120.82 | 91,050 |
| SETH | 10.90▲ | +0.46 (+4.41%) | 11.04 | 10.21 | 917,096 |
| SFL | 8.22▲ | +0.03 (+0.37%) | 8.35 | 8.06 | 1,392,700 |
| SFST | 47.08▼ | -2.16 (-4.39%) | 49.70 | 47.08 | 35,043 |
| SGBX | 3.22▲ | +1.07 (+49.77%) | 3.66 | 2.25 | 20,543,500 |
| SGHT | 7.03▼ | -0.08 (-1.13%) | 7.21 | 6.91 | 165,095 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SH | 37.25▲ | +0.36 (+0.98%) | 37.43 | 36.81 | 8,301,884 |
| SHEH | 56.1784▼ | -0.1937 (-0.34%) | 56.45 | 56.15 | 604 |
| SHIP | 9.47▲ | +0.10 (+1.07%) | 9.58 | 9.29 | 194,793 |
| SHPD | 20.8316▲ | +0.8466 (+4.24%) | 20.8316 | 20.15 | 999 |
| SHRT | 7.55▲ | +0.055 (+0.73%) | 7.56 | 7.47 | 11,817 |
| SI | 14.47▼ | -0.23 (-1.56%) | 15.02 | 14.37 | 43,607 |
| SIBN | 17.92▲ | +0.50 (+2.87%) | 17.94 | 17.00 | 1,151,964 |
| SIJ | 12.214▲ | +0.234 (+1.95%) | 12.25 | 11.9999 | 3,477 |
| SIM | 29.89▼ | -0.20 (-0.66%) | 34.59 | 29.89 | 4,540 |
| SJ | 0.6502▼ | -0.0298 (-4.38%) | 0.70 | 0.63 | 39,285 |
| SJB | 15.55▲ | +0.02 (+0.13%) | 15.58 | 15.51 | 167,871 |
| SJCP | 25.38▼ | -0.01 (-0.04%) | 25.41 | 25.38 | 1,243 |
| SJLD | 25.5279▼ | -0.0021 (-0.01%) | 25.5396 | 25.5279 | 782 |
| SKE | 17.78▲ | +0.24 (+1.37%) | 18.18 | 17.44 | 370,172 |
| SKF | 29.227▲ | +1.117 (+3.97%) | 29.33 | 28.17 | 21,025 |
| SKRE | 11.44▲ | +0.83 (+7.82%) | 11.48 | 10.63 | 218,931 |
| SKWD | 48.48▼ | -0.22 (-0.45%) | 49.4899 | 48.40 | 159,263 |
| SLTY | 39.29▲ | +0.354 (+0.91%) | 39.48 | 38.745 | 78,060 |
| SLVM | 45.66▲ | +0.81 (+1.81%) | 46.85 | 45.30 | 639,243 |
| SMC | 23.52▼ | -0.24 (-1.01%) | 24.40 | 23.39 | 54,393 |
| SMCZ | 6.14▲ | +0.73 (+13.49%) | 6.28 | 5.63 | 7,678,518 |
| SMDD | 14.6419▲ | +0.7519 (+5.41%) | 14.7599 | 13.92 | 12,478 |
| SMFG | 17.31▼ | -0.17 (-0.97%) | 17.55 | 17.23 | 1,170,000 |
| SMHI | 7.65▲ | +0.20 (+2.68%) | 7.85 | 7.07 | 144,315 |
| SMN | 15.0328▲ | +0.4328 (+2.96%) | 15.0557 | 14.59 | 7,274 |
| SMST | 65.785▲ | +2.655 (+4.21%) | 69.35 | 60.36 | 799,402 |
| SND | 2.75▲ | +0.25 (+10.00%) | 2.8289 | 2.54 | 677,466 |
| SNDA | 32.01▼ | -0.25 (-0.77%) | 33.42 | 31.77 | 62,298 |
| SNDK | 265.88▲ | +11.72 (+4.61%) | 282.80 | 253.00 | 14,163,800 |
| SNDX | 17.18▲ | +0.56 (+3.37%) | 17.50 | 16.36 | 3,156,805 |
| SNY | 51.78▼ | -0.36 (-0.69%) | 52.67 | 51.71 | 2,313,275 |
| SOBO | 27.60▲ | +0.18 (+0.66%) | 27.85 | 27.51 | 550,310 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.17 | 2.15 | 566,090 |
| SOLV | 76.19▲ | +0.53 (+0.70%) | 76.49 | 74.995 | 1,248,535 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,103 |
| SOXS | 4.07▲ | +0.21 (+5.44%) | 4.20 | 3.75 | 331,096,152 |
| SOYB | 23.80▲ | +0.44 (+1.88%) | 23.86 | 23.60 | 103,689 |
| SPDN | 9.69▲ | +0.08 (+0.83%) | 9.75 | 9.585 | 41,632,589 |
| SPHR | 75.13▼ | -1.99 (-2.58%) | 77.61 | 74.22 | 1,146,197 |