Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 62.077▲ | +0.3745 (+0.61%) | 62.2599 | 62.077 | 1,100 |
| DBJP | 115.135▲ | +2.242 (+1.99%) | 115.33 | 114.70 | 10,307 |
| DBL | 14.47▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 81,998 |
| DCI | 86.43▲ | +0.03 (+0.03%) | 88.40 | 86.36 | 540,221 |
| DCO | 165.25▲ | +0.71 (+0.43%) | 167.88 | 162.55 | 205,542 |
| DCOM | 39.24▼ | -0.84 (-2.10%) | 40.76 | 39.13 | 208,905 |
| DCOR | 82.50▲ | +1.02 (+1.25%) | 82.7551 | 82.38 | 164,731 |
| DCTH | 11.79▲ | +0.07 (+0.60%) | 12.178 | 11.66 | 447,558 |
| DDM | 64.31▲ | +1.30 (+2.06%) | 64.905 | 64.2091 | 409,229 |
| DECK | 112.50▼ | -1.33 (-1.17%) | 116.06 | 112.25 | 1,162,990 |
| DECO | 80.6713▲ | +2.0732 (+2.64%) | 81.164 | 80.5702 | 4,074 |
| DEED | 21.3408▲ | +0.0105 (+0.05%) | 21.39 | 21.33 | 7,989 |
| DEEF | 39.85▲ | +0.175 (+0.44%) | 39.85 | 39.85 | 100 |
| DEEP | 41.6025▼ | -0.5005 (-1.19%) | 42.56 | 41.6025 | 1,243 |
| DEHP | 43.67▲ | +1.3843 (+3.27%) | 43.8099 | 43.44 | 16,531 |
| DELL | 409.07▲ | +13.50 (+3.41%) | 415.91 | 394.10 | 6,989,140 |
| DEM | 56.25▲ | +0.54 (+0.97%) | 56.51 | 56.1901 | 234,449 |
| DEMZ | 47.2321▲ | +0.7843 (+1.69%) | 47.4332 | 47.17 | 2,498 |
| DES | 39.66▼ | -0.41 (-1.02%) | 40.26 | 39.62 | 244,879 |
| DESK | 40.8637▼ | -0.3223 (-0.78%) | 41.44 | 40.8637 | 6,772 |
| DEUS | 65.6164▲ | +0.081 (+0.12%) | 66.04 | 65.6164 | 60,886 |
| DEW | 69.6187▼ | -0.4573 (-0.65%) | 70.00 | 69.6187 | 2,327 |
| DEXC | 83.85▲ | +2.79 (+3.44%) | 84.07 | 83.5056 | 22,984 |
| DFAC | 44.54▲ | +0.53 (+1.20%) | 44.70 | 44.472 | 2,970,862 |
| DFAE | 41.32▲ | +1.25 (+3.12%) | 41.385 | 41.095 | 1,213,707 |
| DFAR | 26.43▼ | -0.23 (-0.86%) | 26.78 | 26.37 | 3,033,562 |
| DFAS | 80.55▲ | +0.04 (+0.05%) | 81.605 | 80.47 | 337,189 |
| DFAT | 69.11▼ | -0.47 (-0.68%) | 70.255 | 69.035 | 442,427 |
| DFAU | 52.11▲ | +0.81 (+1.58%) | 52.265 | 52.00 | 552,412 |
| DFAW | 83.81▲ | +1.01 (+1.22%) | 84.49 | 83.58 | 60,193 |
| DFAX | 37.97▲ | +0.54 (+1.44%) | 38.45 | 37.945 | 614,748 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DFCF | 42.31▲ | +0.03 (+0.07%) | 42.40 | 42.31 | 864,374 |
| DFEM | 41.82▲ | +1.23 (+3.03%) | 41.88 | 41.615 | 1,255,857 |
| DFEN | 75.39▲ | +3.17 (+4.39%) | 77.1299 | 74.93 | 208,938 |
| DFEV | 44.02▲ | +1.15 (+2.68%) | 44.115 | 43.81 | 152,915 |
| DFGP | 54.74▲ | +0.065 (+0.12%) | 54.855 | 54.71 | 122,928 |
| DFGR | 29.29▼ | -0.19 (-0.64%) | 29.6299 | 29.24 | 514,987 |
| DFGX | 53.4629▲ | +0.0679 (+0.13%) | 53.5599 | 53.42 | 271,747 |
| DFLV | 39.98▲ | +0.09 (+0.23%) | 40.17 | 39.94 | 741,133 |
| DFMC | 58.62▼ | -0.19 (-0.32%) | 59.64 | 58.62 | 13,701 |
| DFNM | 48.30▲ | +0.045 (+0.09%) | 48.3169 | 48.27 | 242,505 |
| DFSB | 52.3347▲ | +0.0647 (+0.12%) | 52.43 | 52.32 | 24,205 |
| DFSD | 47.93▲ | +0.03 (+0.06%) | 47.9799 | 47.93 | 412,253 |
| DFSE | 50.79▲ | +1.4193 (+2.87%) | 50.8999 | 50.54 | 24,650 |
| DFSV | 38.63▼ | -0.36 (-0.92%) | 39.33 | 38.575 | 730,780 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DFUV | 55.14▲ | +0.25 (+0.46%) | 55.41 | 55.07 | 392,826 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DFVX | 83.11▲ | +0.841 (+1.02%) | 83.49 | 83.11 | 11,678 |
| DG | 116.39▲ | +1.59 (+1.39%) | 119.20 | 115.45 | 3,617,549 |
| DGCB | 54.9003▲ | +0.0401 (+0.07%) | 55.02 | 54.90 | 102,815 |
| DGIN | 34.9092▲ | +0.7892 (+2.31%) | 35.11 | 34.9092 | 11,339 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGRO | 75.63▼ | -0.28 (-0.37%) | 75.96 | 75.5301 | 1,595,243 |
| DGRS | 57.9496▼ | -0.5037 (-0.86%) | 58.83 | 57.9496 | 32,123 |
| DGS | 66.60▲ | +1.0264 (+1.57%) | 66.8899 | 66.60 | 30,944 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DGX | 202.18▼ | -0.88 (-0.43%) | 203.20 | 200.37 | 1,009,251 |
| DHI | 155.09▲ | +1.00 (+0.65%) | 160.35 | 154.895 | 1,590,374 |
| DHS | 113.41▼ | -1.14 (-1.00%) | 114.50 | 113.37 | 30,931 |
| DHT | 18.48▲ | +0.91 (+5.18%) | 18.505 | 17.28 | 7,422,619 |
| DIA | 518.44▲ | +5.38 (+1.05%) | 520.84 | 517.865 | 5,324,961 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DIM | 87.81▲ | +0.2278 (+0.26%) | 88.46 | 87.81 | 8,127 |
| DIOD | 113.15▲ | +4.40 (+4.05%) | 116.12 | 111.6796 | 368,128 |
| DIVG | 36.5753▼ | -0.2537 (-0.69%) | 36.99 | 36.5753 | 941 |
| DIVI | 43.56▲ | +0.13 (+0.30%) | 43.94 | 43.56 | 204,958 |
| DIVO | 46.49▲ | +0.07 (+0.15%) | 46.68 | 46.446 | 757,529 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DIVY | 29.11▼ | -0.1687 (-0.58%) | 29.30 | 28.95 | 3,566 |
| DJCO | 556.33▲ | +0.13 (+0.02%) | 573.97 | 554.78 | 29,275 |
| DJD | 63.75▼ | -0.07 (-0.11%) | 63.91 | 63.6302 | 42,810 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DKNG | 28.79▼ | -0.21 (-0.72%) | 29.265 | 28.32 | 10,497,429 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DLLL | 181.6434▲ | +10.5934 (+6.19%) | 188.00 | 169.49 | 246,436 |
| DLN | 97.21▲ | +0.39 (+0.40%) | 97.62 | 97.19 | 110,410 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLTH | 4.74▲ | +0.06 (+1.28%) | 4.91 | 4.562 | 320,727 |
| DLTR | 112.88▼ | -1.12 (-0.98%) | 117.41 | 111.965 | 2,068,712 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DMX | 50.30▲ | +0.1314 (+0.26%) | 50.30 | 50.2043 | 4,380 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DNLI | 22.22▲ | +0.56 (+2.59%) | 22.44 | 21.41 | 1,323,704 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DOC | 20.43▼ | -0.26 (-1.26%) | 20.74 | 20.25 | 9,179,673 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DOGZ | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.15 | 62,957 |
| DOL | 75.81▲ | +0.624 (+0.83%) | 75.9899 | 75.77 | 10,193 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |
| DOV | 220.67▲ | +3.24 (+1.49%) | 223.48 | 219.915 | 566,052 |
| DPRE | 26.1326▲ | +0.0321 (+0.12%) | 26.28 | 26.09 | 3,501 |
| DPST | 126.16▼ | -6.57 (-4.95%) | 137.2627 | 125.5012 | 444,547 |
| DRAY | 18.7928▼ | -0.2362 (-1.24%) | 19.04 | 18.6618 | 5,337 |
| DRES | 30.8781▼ | -0.1219 (-0.39%) | 31.16 | 30.8781 | 834 |