Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STFS | 4.01▼ | -0.04 (-0.99%) | 4.15 | 3.89 | 11,871 |
| STGW | 6.15▲ | +0.08 (+1.32%) | 6.25 | 6.00 | 1,910,082 |
| STI | 5.28▲ | +0.14 (+2.72%) | 5.33 | 4.77 | 52,000 |
| STIP | 103.64▼ | -0.04 (-0.04%) | 103.785 | 103.60 | 1,322,700 |
| STPZ | 54.26▼ | -0.05 (-0.09%) | 54.36 | 54.25 | 35,400 |
| STSM | 12.07▲ | +0.39 (+3.34%) | 12.07 | 11.55 | 13,700 |
| STTK | 6.04▲ | +0.09 (+1.51%) | 6.20 | 5.86 | 1,511,341 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 803 |
| SVCO | 6.06▲ | +1.09 (+21.93%) | 6.12 | 4.83 | 1,478,910 |
| SVRE | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.0001 | 49,234 |
| SWBI | 13.96▼ | -0.15 (-1.06%) | 14.12 | 13.88 | 428,780 |
| SZK | 11.38▲ | +0.5203 (+4.79%) | 11.38 | 11.07 | 7,800 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 1,707 |
| TAGS | 24.98▲ | +0.56 (+2.29%) | 24.98 | 24.48 | 35,300 |
| TALK | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.13 | 6,928,272 |
| TALO | 14.26▲ | +0.30 (+2.15%) | 14.35 | 14.00 | 2,071,963 |
| TAOP | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.62 | 47,600 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TBF | 24.24▲ | +0.13 (+0.54%) | 24.255 | 24.11 | 124,211 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 2,137,179 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 168,300 |
| TBT | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.625 | 320,189 |
| TBX | 28.07▲ | +0.1399 (+0.50%) | 28.07 | 27.98 | 1,900 |
| TDTT | 24.32▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 286,483 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 21,622 |
| TECX | 32.15▲ | +0.67 (+2.13%) | 32.54 | 30.69 | 201,373 |
| TENX | 15.565▲ | +0.395 (+2.60%) | 16.2725 | 15.00 | 449,818 |
| TERN | 47.78▲ | +1.31 (+2.82%) | 48.14 | 45.05 | 3,152,269 |
| TEXU | 39.67 | +0.00 (+0.00%) | 40.18 | 39.67 | 14,000 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TH | 9.19▼ | -0.20 (-2.13%) | 9.42 | 9.12 | 483,447 |
| THCH | 2.18▼ | -0.01 (-0.46%) | 2.19 | 1.91 | 1,353 |
| TILL | 18.14▲ | +0.3526 (+1.98%) | 18.17 | 17.875 | 820,300 |
| TIPA | 101.103▼ | -0.0537 (-0.05%) | 101.21 | 101.103 | 500 |
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TKNO | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.635 | 80,708 |
| TLNC | 10.15▲ | +0.0223 (+0.22%) | 10.15 | 10.15 | 100 |
| TLX | 8.41▲ | +0.09 (+1.08%) | 8.65 | 8.39 | 331,819 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TMV | 37.37▲ | +0.67 (+1.83%) | 37.38 | 36.70 | 945,928 |
| TNGX | 18.68 | +0.00 (+0.00%) | 18.93 | 18.34 | 2,507,873 |
| TNYA | 0.8225▼ | -0.0349 (-4.07%) | 0.855 | 0.807 | 2,278,287 |
| TOAK | 28.575▲ | +0.0101 (+0.04%) | 28.59 | 28.575 | 200 |
| TOI | 3.60▲ | +0.01 (+0.28%) | 3.77 | 3.53 | 1,841,676 |
| TONX | 2.95▼ | -0.27 (-8.39%) | 3.21 | 2.8407 | 662,144 |
| TOYO | 8.85▲ | +0.16 (+1.84%) | 8.95 | 8.47 | 106,622 |
| TPH | 46.58▲ | +0.19 (+0.41%) | 46.675 | 46.555 | 4,329,358 |
| TRAW | 2.02▼ | -0.18 (-8.18%) | 2.2368 | 1.975 | 42,329 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| TRT | 6.20▼ | -0.13 (-2.05%) | 6.68 | 6.20 | 106,910 |
| TS | 55.19▼ | -0.59 (-1.06%) | 56.01 | 55.15 | 2,354,095 |
| TSAT | 40.40▼ | -1.94 (-4.58%) | 43.82 | 39.47 | 232,792 |
| TSEM | 141.96▲ | +4.10 (+2.97%) | 147.14 | 136.10 | 2,870,083 |
| TSES | 30.11▼ | -0.05 (-0.17%) | 30.345 | 30.11 | 5,500 |
| TSLS | 57.68▲ | +0.91 (+1.60%) | 57.73 | 56.24 | 302,898 |
| TSMZ | 10.61▲ | +0.18 (+1.73%) | 10.616 | 10.37 | 107,500 |
| TSXD | 15.998▲ | +0.3259 (+2.08%) | 15.998 | 15.74 | 1,800 |
| TTE | 86.90▲ | +0.86 (+1.00%) | 87.4237 | 86.72 | 2,016,389 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| TTT | 66.87▲ | +1.1382 (+1.73%) | 66.94 | 66.20 | 9,300 |
| TTXD | 34.174▲ | +0.9619 (+2.90%) | 34.174 | 33.155 | 800 |
| TVAI | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 63,894 |
| TVGN | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.00 | 38,009 |
| TWAV | 1.38▲ | +0.10 (+7.81%) | 1.4402 | 1.1666 | 268,599 |
| TWM | 31.81▲ | +0.97 (+3.15%) | 31.87 | 31.06 | 1,013,259 |
| TWN | 65.14▲ | +1.44 (+2.26%) | 65.79 | 63.81 | 41,500 |
| TXBC | 15.895▼ | -0.8442 (-5.04%) | 16.00 | 15.76 | 800 |
| TYG | 50.58▼ | -0.42 (-0.82%) | 51.10 | 50.41 | 60,200 |
| TYGO | 4.46▲ | +0.32 (+7.73%) | 4.57 | 4.08 | 931,126 |
| TYO | 13.57▲ | +0.1996 (+1.49%) | 13.58 | 13.43 | 19,100 |
| TYRA | 38.05▲ | +0.13 (+0.34%) | 38.53 | 36.495 | 1,330,615 |
| TZA | 7.37▲ | +0.34 (+4.84%) | 7.38 | 7.105 | 210,654,404 |
| UCO | 42.94▲ | +2.08 (+5.09%) | 43.20 | 41.23 | 16,136,700 |
| UEIC | 4.32▲ | +0.09 (+2.13%) | 4.46 | 4.19 | 131,944 |
| UGA | 101.35▲ | +1.85 (+1.86%) | 103.39 | 97.33 | 96,400 |
| ULBI | 6.72▼ | -0.21 (-3.03%) | 6.97 | 6.5775 | 112,776 |
| ULS | 86.43▲ | +0.64 (+0.75%) | 87.08 | 85.46 | 1,165,070 |
| ULY | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.30 | 168,972 |
| UMAC | 20.11▼ | -0.80 (-3.83%) | 21.9175 | 20.02 | 4,765,372 |
| UNF | 267.72▼ | -5.70 (-2.08%) | 272.81 | 267.38 | 520,846 |
| UNL | 7.47▲ | +0.26 (+3.61%) | 7.53 | 7.20 | 111,900 |
| UOKA | 1.45▼ | -0.12 (-7.64%) | 1.568 | 1.37 | 234,100 |
| UPXI | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.02 | 7,992,634 |
| USAI | 46.506▲ | +0.1153 (+0.25%) | 46.522 | 46.15 | 6,500 |
| USCI | 95.08▲ | +1.94 (+2.08%) | 95.08 | 93.67 | 15,000 |
| USDU | 26.26▲ | +0.14 (+0.54%) | 26.28 | 26.09 | 141,631 |
| USDX | 25.673▼ | -0.007 (-0.03%) | 25.68 | 25.63 | 40,000 |
| USE | 31.298▲ | +0.6732 (+2.20%) | 31.42 | 31.02 | 1,500 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 5,276,143 |
| USL | 50.29▲ | +1.38 (+2.82%) | 50.50 | 49.27 | 73,700 |
| USNG | 33.809▲ | +0.1361 (+0.40%) | 33.84 | 33.70 | 1,300 |
| USO | 121.67▲ | +2.83 (+2.38%) | 122.87 | 117.45 | 70,644,647 |
| USOY | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.64 | 847,779 |
| UTHR | 530.35▼ | -9.67 (-1.79%) | 540.59 | 523.50 | 409,265 |
| UUP | 27.85▲ | +0.17 (+0.61%) | 27.85 | 27.704 | 4,278,072 |
| UUU | 6.40▲ | +0.25 (+4.07%) | 6.45 | 6.20 | 59,600 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VAC | 70.55▲ | +1.03 (+1.48%) | 71.195 | 68.66 | 517,413 |