Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBR | 10.23▲ | +0.17 (+1.69%) | 10.33 | 10.12 | 3,566,700 |
| EBR.B | 11.08▲ | +0.73 (+7.05%) | 11.08 | 10.64 | 54,009 |
| EBS | 9.83▲ | +0.67 (+7.31%) | 9.95 | 9.3501 | 784,619 |
| EBUF | 28.315▲ | +0.16 (+0.57%) | 28.34 | 28.265 | 2,200 |
| ECF | 12.28▲ | +0.13 (+1.07%) | 12.37 | 12.245 | 30,026 |
| ECG | 91.13▲ | +2.67 (+3.02%) | 91.30 | 89.26 | 277,800 |
| ECL | 280.17▲ | +3.42 (+1.24%) | 280.58 | 276.79 | 1,482,700 |
| ECO | 31.30▲ | +0.47 (+1.52%) | 31.80 | 31.11 | 157,426 |
| ECON | 27.6528▲ | +0.3879 (+1.42%) | 27.67 | 27.55 | 3,946 |
| ED | 101.72▲ | +0.53 (+0.52%) | 101.94 | 100.85 | 1,129,321 |
| EDC | 54.64▲ | +2.19 (+4.18%) | 54.92 | 53.61 | 115,625 |
| EDGH | 30.557▲ | +0.507 (+1.69%) | 30.557 | 30.35 | 93,200 |
| EDGI | 28.27▲ | +0.3228 (+1.16%) | 28.30 | 28.27 | 76,700 |
| EDGU | 28.27▲ | +0.33 (+1.18%) | 28.29 | 28.20 | 35,600 |
| EDHL | 1.20▲ | +0.16 (+15.38%) | 1.35 | 1.10 | 3,614,015 |
| EDIT | 4.14▲ | +0.37 (+9.81%) | 4.275 | 3.80 | 4,064,660 |
| EDOW | 40.226▲ | +0.4229 (+1.06%) | 40.226 | 39.941 | 8,700 |
| EDU | 58.00▲ | +1.17 (+2.06%) | 58.10 | 56.34 | 824,700 |
| EDV | 70.52▲ | +0.48 (+0.69%) | 70.535 | 70.21 | 866,943 |
| EDZ | 36.47▼ | -1.55 (-4.08%) | 37.29 | 36.345 | 23,915 |
| EE | 27.91▲ | +0.59 (+2.16%) | 28.26 | 27.20 | 718,197 |
| EELV | 26.82▲ | +0.11 (+0.41%) | 26.88 | 26.75 | 19,364 |
| EEM | 54.92▲ | +0.74 (+1.37%) | 55.025 | 54.56 | 29,434,924 |
| EEMA | 95.105▲ | +1.375 (+1.47%) | 95.24 | 94.20 | 24,613 |
| EEMX | 43.1113▲ | +0.4113 (+0.96%) | 43.19 | 42.70 | 2,970 |
| EET | 80.678▲ | +2.198 (+2.80%) | 80.678 | 79.831 | 2,410 |
| EFA | 95.29▲ | +0.78 (+0.83%) | 95.375 | 94.93 | 12,042,141 |
| EFAX | 50.3425▲ | +0.4325 (+0.87%) | 50.3612 | 50.10 | 6,845 |
| EFC | 13.68▲ | +0.08 (+0.59%) | 13.69 | 13.50 | 842,300 |
| EFFE | 24.2949▲ | +0.2714 (+1.13%) | 24.2949 | 24.2949 | 1 |
| EFFI | 24.1652▲ | +0.1943 (+0.81%) | 24.1652 | 24.1652 | 5 |
| EFIV | 64.3201▲ | +0.7601 (+1.20%) | 64.41 | 63.88 | 39,458 |
| EFO | 61.82▲ | +1.0099 (+1.66%) | 61.937 | 61.00 | 4,630 |
| EFRA | 34.745▲ | +0.3314 (+0.96%) | 34.745 | 34.745 | 113 |
| EGAN | 13.89▲ | +0.37 (+2.74%) | 14.5921 | 13.66 | 368,305 |
| EGP | 182.72▲ | +2.86 (+1.59%) | 183.38 | 180.23 | 209,975 |
| EHAB | 8.40▲ | +0.34 (+4.22%) | 8.40 | 7.99 | 407,381 |
| EHTH | 5.21▲ | +0.44 (+9.22%) | 5.375 | 4.791 | 676,492 |
| EIDO | 17.82▲ | +0.52 (+3.01%) | 17.845 | 17.69 | 439,114 |
| EIX | 57.65▲ | +0.99 (+1.75%) | 57.76 | 56.73 | 2,075,429 |
| EJUL | 29.254▲ | +0.228 (+0.79%) | 29.264 | 29.19 | 2,300 |
| EKG | 18.165▲ | +0.504 (+2.85%) | 18.165 | 18.165 | 100 |
| EL | 102.52▲ | +1.74 (+1.73%) | 104.53 | 102.13 | 4,278,503 |
| ELAN | 21.72▲ | +0.30 (+1.40%) | 21.81 | 21.465 | 4,503,604 |
| ELDN | 3.50▲ | +0.06 (+1.74%) | 3.76 | 3.25 | 2,428,000 |
| ELFY | 36.9849▲ | +0.4049 (+1.11%) | 37.1715 | 36.903 | 18,430 |
| ELM | 27.6585▲ | +0.1785 (+0.65%) | 27.66 | 27.59 | 9,307 |
| ELP | 9.89▲ | +0.24 (+2.49%) | 9.90 | 9.76 | 130,800 |
| ELPC | 9.17▲ | +0.44 (+5.04%) | 9.17 | 9.11 | 1,047 |
| ELS | 62.92▲ | +0.54 (+0.87%) | 62.94 | 62.06 | 1,204,800 |
| ELV | 354.07▲ | +5.30 (+1.52%) | 355.79 | 347.62 | 1,946,000 |
| ELVN | 22.12▲ | +0.71 (+3.32%) | 22.36 | 21.20 | 429,964 |
| ELVR | 29.34▲ | +2.42 (+8.99%) | 29.50 | 26.42 | 177,600 |
| EMA | 49.28▼ | -0.06 (-0.12%) | 49.57 | 48.98 | 67,200 |
| EMB | 96.16▲ | +0.42 (+0.44%) | 96.16 | 95.9485 | 7,665,734 |
| EMBD | 24.03▲ | +0.15 (+0.63%) | 24.03 | 23.8551 | 12,664 |
| EMCR | 37.19▲ | +0.389 (+1.06%) | 37.292 | 36.86 | 2,900 |
| EMCS | 35.748▲ | +0.548 (+1.56%) | 35.77 | 35.45 | 8,800 |
| EMDM | 29.833▲ | +0.305 (+1.03%) | 29.833 | 29.83 | 500 |
| EME | 700.18▲ | +11.17 (+1.62%) | 704.09 | 693.36 | 289,500 |
| EMEQ | 38.547▲ | +0.687 (+1.81%) | 38.62 | 38.27 | 16,600 |
| EMES | 22.625▲ | +0.2707 (+1.21%) | 22.63 | 22.625 | 200 |
| EMHC | 25.46▲ | +0.103 (+0.41%) | 25.47 | 25.39 | 27,606 |
| EMIF | 25.76▲ | +0.04 (+0.16%) | 25.82 | 25.76 | 400 |
| EMLC | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 4,319,359 |
| EMM | 32.82▲ | +0.365 (+1.12%) | 32.90 | 32.62 | 2,700 |
| EMMF | 31.3226▲ | +0.326 (+1.05%) | 31.40 | 31.1801 | 6,155 |
| EMNT | 98.785▲ | +0.0335 (+0.03%) | 98.7899 | 98.78 | 6,602 |
| EMOP | 40.37▲ | +0.3693 (+0.92%) | 40.37 | 40.19 | 100 |
| EMSF | 30.225▲ | +0.5167 (+1.74%) | 30.225 | 30.17 | 8,400 |
| EMXC | 71.40▲ | +1.08 (+1.54%) | 71.52 | 71.03 | 1,903,358 |
| EMXF | 46.721▲ | +0.501 (+1.08%) | 46.746 | 46.67 | 1,900 |
| ENDW | 30.4741▲ | +0.2802 (+0.93%) | 30.4741 | 30.3964 | 453 |
| ENGN | 9.33▼ | -0.02 (-0.21%) | 9.59 | 9.00 | 307,798 |
| ENGS | 7.91 | +0.00 (+0.00%) | 8.10 | 7.6407 | 459,493 |
| ENLT | 33.96▼ | -0.10 (-0.29%) | 34.34 | 33.905 | 21,760 |
| ENOV | 32.41▲ | +0.99 (+3.15%) | 32.80 | 31.70 | 624,500 |
| ENS | 123.68▲ | +2.60 (+2.15%) | 124.47 | 122.00 | 227,400 |
| ENSG | 185.40▲ | +3.36 (+1.85%) | 185.69 | 181.705 | 324,625 |
| ENTX | 2.47▲ | +0.12 (+5.11%) | 2.53 | 2.36 | 73,257 |
| EOCT | 31.3762▲ | +0.2112 (+0.68%) | 31.409 | 31.30 | 28,861 |
| EOLS | 6.69▲ | +0.29 (+4.53%) | 6.71 | 6.45 | 809,436 |
| EPAC | 41.91▼ | -0.07 (-0.17%) | 42.90 | 41.59 | 338,600 |
| EPEM | 23.368▲ | +0.359 (+1.56%) | 23.368 | 23.368 | 100 |
| EPI | 46.48▲ | +0.35 (+0.76%) | 46.49 | 46.24 | 590,615 |
| EPIN | 22.267▲ | +0.192 (+0.87%) | 22.267 | 22.267 | 100 |
| EPOL | 33.49▲ | +0.57 (+1.73%) | 33.53 | 33.18 | 289,688 |
| EPRT | 31.38▲ | +0.49 (+1.59%) | 31.38 | 30.895 | 1,521,819 |
| EPSB | 22.8031▲ | +0.3578 (+1.59%) | 22.8031 | 22.78 | 101 |
| EPSV | 24.018▲ | +0.3007 (+1.27%) | 24.018 | 23.92 | 100 |
| EPU | 64.00▲ | +1.03 (+1.64%) | 64.10 | 63.405 | 35,911 |
| EQIX | 825.14▲ | +11.21 (+1.38%) | 827.70 | 814.00 | 438,568 |
| EQTY | 26.26▲ | +0.37 (+1.43%) | 26.32 | 26.11 | 243,300 |
| EQX | 12.21▲ | +0.19 (+1.58%) | 12.435 | 12.06 | 14,188,100 |
| ERAS | 2.46▲ | +0.04 (+1.65%) | 2.505 | 2.405 | 748,891 |
| ERET | 27.777▲ | +0.1673 (+0.61%) | 27.777 | 27.66 | 2,100 |
| ERIC | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 16,424,000 |
| ERII | 17.03▲ | +0.27 (+1.61%) | 17.09 | 16.77 | 466,950 |
| ERO | 22.69▲ | +0.61 (+2.76%) | 22.89 | 21.8301 | 836,724 |
| ES | 72.85▲ | +0.29 (+0.40%) | 73.36 | 72.14 | 2,256,801 |