Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 22.91▲ | +0.81 (+3.67%) | 22.94 | 22.10 | 753,349 |
| CTA | 27.54▲ | +0.04 (+0.15%) | 27.61 | 27.35 | 508,500 |
| CTEC | 56.6021▲ | +0.3185 (+0.57%) | 57.23 | 56.20 | 1,907 |
| CTKB | 5.43▼ | -0.07 (-1.27%) | 5.5316 | 5.37 | 541,754 |
| CTO | 18.49▼ | -0.02 (-0.11%) | 18.71 | 18.41 | 229,800 |
| CTRN | 46.69▲ | +2.53 (+5.73%) | 46.86 | 44.20 | 182,334 |
| CTS | 45.68▲ | +0.57 (+1.26%) | 45.72 | 44.75 | 100,900 |
| CTVA | 70.14▲ | +1.60 (+2.33%) | 70.39 | 67.885 | 2,908,600 |
| CUB | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| CUBE | 37.06▲ | +0.73 (+2.01%) | 37.13 | 36.00 | 2,203,600 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CURE | 118.46▼ | -3.27 (-2.69%) | 123.34 | 117.35 | 69,916 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.085 | 319,521 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVEO | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.60 | 42,867 |
| CVGI | 1.68▲ | +0.07 (+4.35%) | 1.691 | 1.63 | 76,488 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| CVLC | 85.54▼ | -0.07 (-0.08%) | 85.60 | 85.24 | 11,800 |
| CVLG | 25.17▲ | +0.45 (+1.82%) | 25.46 | 24.45 | 128,388 |
| CVMC | 66.03▲ | +0.246 (+0.37%) | 66.16 | 65.97 | 6,100 |
| CVRX | 8.45▲ | +0.23 (+2.80%) | 8.65 | 8.29 | 197,489 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CVV | 4.01▲ | +0.06 (+1.52%) | 4.141 | 3.9701 | 71,506 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| CWAN | 24.09▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 12,396,724 |
| CWB | 91.83▼ | -0.27 (-0.29%) | 92.39 | 91.63 | 680,031 |
| CWH | 11.16▲ | +0.15 (+1.36%) | 11.389 | 10.82 | 1,842,500 |
| CWI | 36.77▼ | -0.02 (-0.05%) | 36.795 | 36.63 | 743,902 |
| CX | 12.27▲ | +0.74 (+6.42%) | 12.29 | 11.55 | 8,329,500 |
| CXSE | 41.69▲ | +0.06 (+0.14%) | 41.70 | 41.33 | 23,222 |
| CXW | 19.71▲ | +0.76 (+4.01%) | 19.76 | 18.85 | 825,052 |
| CYCN | 1.93▲ | +0.13 (+7.22%) | 1.99 | 1.64 | 881,500 |
| CYD | 40.30▼ | -0.24 (-0.59%) | 41.19 | 39.60 | 247,900 |
| CYRX | 10.50▼ | -0.16 (-1.50%) | 10.69 | 10.39 | 330,724 |
| CZR | 25.07▲ | +2.07 (+9.00%) | 25.485 | 23.40 | 8,850,468 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DAC | 98.83▲ | +0.60 (+0.61%) | 99.25 | 98.08 | 69,400 |
| DAK | 27.0493▲ | +0.0683 (+0.25%) | 27.0493 | 27.0493 | 74 |
| DAKT | 20.64▼ | -0.03 (-0.15%) | 20.68 | 20.28 | 324,723 |
| DALI | 29.815▼ | -0.01 (-0.03%) | 29.96 | 29.76 | 9,800 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DAPP | 19.02▲ | +0.34 (+1.82%) | 19.32 | 18.416 | 606,404 |
| DAR | 38.31▲ | +1.51 (+4.10%) | 38.52 | 36.58 | 2,292,658 |
| DAVE | 236.60▲ | +1.86 (+0.79%) | 238.0857 | 232.50 | 229,790 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DBAW | 42.38▲ | +0.30 (+0.71%) | 42.38 | 42.11 | 26,191 |
| DBB | 23.46▼ | -0.16 (-0.68%) | 23.4799 | 23.18 | 191,288 |
| DBEF | 49.37▲ | +0.09 (+0.18%) | 49.37 | 49.17 | 387,990 |
| DBEM | 33.1716▲ | +0.0481 (+0.15%) | 33.1716 | 33.03 | 5,817 |
| DBEU | 49.20▲ | +0.1439 (+0.29%) | 49.26 | 48.89 | 15,059 |
| DBEZ | 56.6835▲ | +0.1075 (+0.19%) | 56.69 | 56.40 | 10,234 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DBP | 108.15▲ | +0.11 (+0.10%) | 108.15 | 106.15 | 10,271 |
| DBRG | 15.37▼ | -0.02 (-0.13%) | 15.39 | 15.35 | 6,804,345 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DCOR | 75.04▲ | +0.24 (+0.32%) | 75.11 | 74.65 | 66,600 |
| DD | 43.40▲ | +0.17 (+0.39%) | 43.94 | 42.99 | 4,379,300 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DDIV | 42.6646▲ | +0.2605 (+0.61%) | 42.71 | 42.3409 | 3,359 |
| DDL | 2.86▼ | -0.18 (-5.92%) | 3.05 | 2.85 | 1,445,100 |
| DDM | 59.64▲ | +0.60 (+1.02%) | 59.8601 | 58.50 | 359,890 |
| DDS | 690.48▲ | +39.30 (+6.04%) | 690.48 | 644.28 | 137,859 |
| DE | 500.80▲ | +25.60 (+5.39%) | 503.88 | 472.72 | 1,797,304 |
| DEA | 22.62▲ | +0.94 (+4.34%) | 22.69 | 21.52 | 579,589 |
| DECK | 107.36▲ | +4.32 (+4.19%) | 109.37 | 102.01 | 3,169,000 |
| DECO | 50.7198▲ | +0.0298 (+0.06%) | 50.88 | 50.55 | 773 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEEP | 37.473▲ | +0.634 (+1.72%) | 37.50 | 36.84 | 600 |
| DEFI | 102.776▼ | -0.284 (-0.28%) | 103.19 | 102.20 | 400 |
| DEHP | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.40 | 23,600 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.24 | 6.23 | 432,605 |
| DES | 34.95▲ | +0.805 (+2.36%) | 35.063 | 34.00 | 154,021 |
| DESK | 37.856▲ | +0.812 (+2.19%) | 38.01 | 37.856 | 300 |
| DEUS | 59.8043▲ | +0.5773 (+0.97%) | 59.8876 | 59.17 | 10,356 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DFAC | 40.44▲ | +0.16 (+0.40%) | 40.499 | 40.18 | 2,195,100 |
| DFAE | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.585 | 852,390 |
| DFAI | 38.87▲ | +0.04 (+0.10%) | 38.91 | 38.66 | 1,636,675 |
| DFAS | 72.84▲ | +0.81 (+1.12%) | 73.034 | 71.76 | 332,700 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFAU | 47.52▲ | +0.04 (+0.08%) | 47.597 | 47.36 | 586,362 |
| DFAW | 75.58▲ | +0.24 (+0.32%) | 75.595 | 75.265 | 64,207 |
| DFAX | 33.51▲ | +0.01 (+0.03%) | 33.515 | 33.345 | 704,909 |
| DFCA | 50.275▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 65,800 |
| DFDV | 6.92▲ | +0.32 (+4.85%) | 7.09 | 6.10 | 1,654,796 |
| DFE | 72.803▼ | -0.028 (-0.04%) | 72.803 | 72.525 | 4,248 |
| DFEM | 34.14▼ | -0.03 (-0.09%) | 34.15 | 34.00 | 795,600 |
| DFEN | 75.35▲ | +0.75 (+1.01%) | 83.98 | 73.25 | 739,100 |
| DFEV | 34.56▼ | -0.04 (-0.12%) | 34.58 | 34.42 | 124,500 |
| DFIN | 50.92▲ | +1.34 (+2.70%) | 51.34 | 49.44 | 186,185 |