Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 29.94▲ | +0.3018 (+1.02%) | 30.34 | 29.94 | 9,944 |
| IBFR | 50.44▼ | -0.03 (-0.06%) | 50.61 | 50.44 | 1,123 |
| IBGA | 24.3488▼ | -0.0462 (-0.19%) | 24.43 | 24.345 | 9,045 |
| IBGB | 24.3024▼ | -0.0626 (-0.26%) | 24.35 | 24.3024 | 643 |
| IBGC | 24.95▼ | -0.0269 (-0.11%) | 24.99 | 24.93 | 239 |
| IBGK | 23.3425▲ | +0.0334 (+0.14%) | 23.3425 | 23.29 | 6,703 |
| IBGL | 24.00▲ | +0.0304 (+0.13%) | 24.00 | 24.00 | 78 |
| IBGM | 24.94▲ | +0.0319 (+0.13%) | 24.94 | 24.90 | 5,700 |
| IBKR | 95.09▲ | +1.99 (+2.14%) | 96.745 | 93.41 | 5,146,938 |
| IBN | 27.89▼ | -0.23 (-0.82%) | 28.24 | 27.815 | 5,923,767 |
| IBUF | 31.1133▼ | -0.0817 (-0.26%) | 31.31 | 31.1133 | 4,283 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| ICHR | 89.45▲ | +3.68 (+4.29%) | 93.8055 | 88.39 | 1,083,974 |
| IDCC | 286.10▼ | -1.05 (-0.37%) | 294.395 | 283.295 | 458,685 |
| IDEC | 34.265▼ | -0.12 (-0.35%) | 34.265 | 34.265 | 100 |
| IDHQ | 42.74▲ | +0.19 (+0.45%) | 43.4999 | 42.67 | 196,735 |
| IDMO | 60.96▼ | -0.22 (-0.36%) | 62.10 | 60.845 | 252,738 |
| IDNA | 30.39▲ | +0.52 (+1.74%) | 30.72 | 29.97 | 21,842 |
| IDVY | 26.1831▲ | +0.0008 (+0.00%) | 26.1831 | 26.1831 | 20 |
| IDYA | 31.26▲ | +0.69 (+2.26%) | 31.70 | 30.455 | 919,204 |
| IEX | 223.69▼ | -0.12 (-0.05%) | 227.465 | 221.6507 | 500,337 |
| IFLR | 53.275▼ | -0.126 (-0.24%) | 53.66 | 53.27 | 24,378 |
| IFN | 11.53▲ | +0.01 (+0.09%) | 11.64 | 11.5174 | 128,611 |
| IFS | 57.55▲ | +1.74 (+3.12%) | 58.16 | 56.24 | 322,529 |
| IGCB | 45.805▼ | -0.054 (-0.12%) | 45.805 | 45.805 | 5 |
| IGGY | 28.6096▼ | -0.0264 (-0.09%) | 28.9899 | 28.6096 | 130 |
| IGTR | 34.2024▲ | +0.2443 (+0.72%) | 35.02 | 34.2024 | 3,183 |
| IHDG | 52.56▲ | +0.10 (+0.19%) | 53.1099 | 52.56 | 101,668 |
| IHF | 52.43▼ | -0.90 (-1.69%) | 53.29 | 52.3303 | 945,733 |
| IHG | 170.66▲ | +0.16 (+0.09%) | 173.375 | 170.22 | 280,173 |
| IIF | 22.38▼ | -0.11 (-0.49%) | 22.59 | 22.19 | 30,925 |
| IJT | 167.5239▼ | -1.4961 (-0.89%) | 170.46 | 167.165 | 114,449 |
| ILS | 19.9809▲ | +0.0109 (+0.05%) | 19.9899 | 19.975 | 46,636 |
| ILTB | 49.22▼ | -0.02 (-0.04%) | 49.46 | 49.165 | 30,507 |
| IMAX | 44.29▲ | +0.58 (+1.33%) | 45.09 | 43.64 | 1,041,677 |
| IMVT | 34.71▲ | +1.10 (+3.27%) | 35.43 | 33.77 | 1,721,220 |
| INAC | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 2,830 |
| INCO | 59.07▼ | -0.29 (-0.49%) | 59.82 | 58.96 | 26,351 |
| IND | 22.715▼ | -0.095 (-0.42%) | 22.99 | 22.68 | 1,547 |
| INDE | 28.4419▼ | -0.2331 (-0.81%) | 28.95 | 28.4419 | 3,248 |
| INDL | 44.83▼ | -0.66 (-1.45%) | 46.00 | 44.725 | 18,847 |
| INDP | 4.50▲ | +0.78 (+20.97%) | 4.94 | 3.64 | 740,186 |
| INDY | 43.15▼ | -0.30 (-0.69%) | 43.7741 | 43.075 | 87,292 |
| INDZ | 24.8274▼ | -0.1826 (-0.73%) | 25.21 | 24.8274 | 101 |
| ING | 31.24▲ | +0.11 (+0.35%) | 31.82 | 31.105 | 5,563,688 |
| INN | 6.41▼ | -0.10 (-1.54%) | 6.645 | 6.355 | 1,371,819 |
| INNV | 9.15▼ | -0.13 (-1.40%) | 9.49 | 8.93 | 313,585 |
| INQQ | 12.535▼ | -0.035 (-0.28%) | 12.74 | 12.5001 | 19,623 |
| IOPP | 25.5481▼ | -0.1802 (-0.70%) | 25.90 | 25.5481 | 3,611 |
| IP | 36.16▲ | +0.01 (+0.03%) | 37.30 | 35.845 | 5,222,618 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPO | 57.49▲ | +0.18 (+0.31%) | 59.4286 | 57.46 | 67,317 |
| IPOS | 24.5274▲ | +0.0536 (+0.22%) | 25.23 | 24.5274 | 14,133 |
| IQDY | 43.5782▼ | -0.1361 (-0.31%) | 44.335 | 43.5782 | 1,711 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQST | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.20 | 863,325 |
| IR | 77.07▼ | -1.45 (-1.85%) | 80.86 | 76.86 | 4,882,590 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 18,692 |
| IRIX | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 35,598 |
| IRS | 16.43▼ | -0.38 (-2.26%) | 17.255 | 16.31 | 100,993 |
| ISEP | 34.4355▼ | -0.1375 (-0.40%) | 34.54 | 34.42 | 308 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 256.04▲ | +2.02 (+0.80%) | 258.06 | 253.67 | 44,051 |
| ITRG | 2.72▼ | -0.09 (-3.20%) | 2.93 | 2.715 | 5,074,685 |
| ITW | 262.11▼ | -3.67 (-1.38%) | 269.12 | 261.00 | 1,698,780 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| IVZ | 28.79▼ | -0.41 (-1.40%) | 29.65 | 28.65 | 3,490,576 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| JA | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.185 | 6,784 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 144 |
| JAVA | 78.91▼ | -0.88 (-1.10%) | 80.17 | 78.76 | 357,668 |
| JCAP | 17.41▲ | +0.46 (+2.71%) | 17.49 | 16.79 | 386,785 |
| JDVL | 31.323▼ | -0.217 (-0.69%) | 31.82 | 31.32 | 106,334 |
| JEF | 61.88▼ | -0.14 (-0.23%) | 63.975 | 61.82 | 2,123,114 |
| JEM | 2.55▲ | +0.27 (+11.84%) | 2.60 | 2.24 | 351,850 |
| JETS | 30.25▼ | -0.38 (-1.24%) | 31.08 | 30.23 | 3,108,454 |
| JHX | 24.59▼ | -1.04 (-4.06%) | 26.135 | 24.47 | 11,429,301 |
| JIDE | 50.3763▼ | -0.1537 (-0.30%) | 50.3763 | 50.3763 | 17 |
| JIG | 86.01 | +0.00 (+0.00%) | 87.495 | 86.01 | 20,037 |
| JILL | 14.49▼ | -0.30 (-2.03%) | 15.17 | 14.19 | 41,596 |
| JPAN | 42.513▲ | +0.0852 (+0.20%) | 42.92 | 42.513 | 950 |
| JPM | 333.46▲ | +2.32 (+0.70%) | 337.77 | 331.50 | 12,223,302 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| JPXN | 100.237▲ | +0.337 (+0.34%) | 101.47 | 100.237 | 98,239 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JRSH | 4.50▲ | +0.305 (+7.27%) | 4.6981 | 4.18 | 1,208,743 |
| JWEL | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 7,356 |
| JXG | 9.125▲ | +0.125 (+1.39%) | 9.40 | 9.125 | 533 |
| KALA | 2.845▼ | -0.295 (-9.39%) | 3.41 | 2.81 | 143,213 |
| KBWB | 93.23▼ | -0.32 (-0.34%) | 95.05 | 92.83 | 2,809,558 |
| KBWP | 121.5209▼ | -0.5461 (-0.45%) | 122.3528 | 121.035 | 19,852 |
| KCCA | 16.65▼ | -0.0098 (-0.06%) | 16.7131 | 16.64 | 13,352 |
| KCE | 155.6772▼ | -1.7228 (-1.09%) | 159.0999 | 155.6772 | 24,960 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 5 |
| KDRN | 23.35▼ | -0.04 (-0.17%) | 23.35 | 23.35 | 2 |
| KDVD | 27.831▼ | -0.287 (-1.02%) | 27.831 | 27.831 | 100 |