Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 50.61▲ | +1.64 (+3.35%) | 52.135 | 48.16 | 2,432,442 |
| DOGZ | 11.39▲ | +0.59 (+5.46%) | 11.43 | 10.70 | 318,918 |
| DOL | 67.2349▲ | +0.4949 (+0.74%) | 67.2693 | 66.44 | 71,381 |
| DOO | 72.36▲ | +0.47 (+0.65%) | 73.37 | 71.73 | 120,311 |
| DOV | 202.27▲ | +6.52 (+3.33%) | 203.385 | 197.93 | 1,410,142 |
| DOW | 24.90▲ | +0.63 (+2.60%) | 25.145 | 24.18 | 13,200,700 |
| DOX | 81.04▲ | +0.88 (+1.10%) | 81.7599 | 79.83 | 1,029,317 |
| DPRO | 8.11▲ | +0.76 (+10.34%) | 8.14 | 7.36 | 2,300,506 |
| DRES | 26.623▲ | +0.488 (+1.87%) | 26.75 | 26.51 | 4,300 |
| DRI | 192.66▲ | +5.45 (+2.91%) | 193.01 | 186.81 | 2,074,141 |
| DRIO | 12.55▲ | +2.03 (+19.30%) | 12.94 | 10.68 | 28,806 |
| DRIV | 30.80▲ | +0.34 (+1.12%) | 30.88 | 30.70 | 41,300 |
| DRLL | 29.69▲ | +0.65 (+2.24%) | 30.10 | 29.03 | 40,332 |
| DRNZ | 25.1128▲ | +1.8153 (+7.79%) | 26.245 | 23.825 | 124,119 |
| DRS | 37.01▲ | +2.23 (+6.41%) | 37.20 | 35.17 | 1,743,300 |
| DRTS | 5.22▲ | +0.39 (+8.07%) | 5.22 | 4.90 | 211,506 |
| DSM | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.13 | 26,000 |
| DSTX | 32.1744▲ | +0.2594 (+0.81%) | 32.19 | 31.905 | 4,000 |
| DTAN | 31.7459▲ | +0.1806 (+0.57%) | 31.7459 | 31.58 | 1,080 |
| DTCR | 22.22▲ | +0.27 (+1.23%) | 22.27 | 21.91 | 680,900 |
| DTD | 86.06▲ | +0.64 (+0.75%) | 86.1554 | 85.74 | 98,380 |
| DTH | 52.16▲ | +0.2237 (+0.43%) | 52.1684 | 51.654 | 33,074 |
| DTST | 5.09▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 57,900 |
| DUKH | 24.465▲ | +0.015 (+0.06%) | 24.4746 | 24.44 | 1,180 |
| DUKX | 26.6253▲ | +0.2653 (+1.01%) | 26.6253 | 26.47 | 247 |
| DUKZ | 25.41▲ | +0.06 (+0.24%) | 25.41 | 25.3569 | 5,087 |
| DUSL | 73.78▲ | +2.54 (+3.57%) | 74.60 | 71.63 | 38,900 |
| DVAX | 15.41▲ | +0.03 (+0.20%) | 15.44 | 15.37 | 9,144,420 |
| DVIN | 27.025▲ | +0.5684 (+2.15%) | 27.025 | 27.025 | 100 |
| DVLT | 1.44▲ | +0.43 (+42.57%) | 1.50 | 1.13 | 288,125,471 |
| DVLU | 36.7155▲ | +0.5221 (+1.44%) | 36.89 | 36.655 | 4,382 |
| DVND | 35.6473▲ | +0.3252 (+0.92%) | 35.72 | 35.6473 | 1,432 |
| DVOL | 35.73▲ | +0.45 (+1.28%) | 35.84 | 35.70 | 2,700 |
| DVXB | 24.853▲ | +0.5013 (+2.06%) | 24.853 | 24.853 | 1 |
| DVXC | 28.931▲ | +0.4042 (+1.42%) | 28.931 | 28.931 | 100 |
| DVXE | 28.70▲ | +1.1477 (+4.17%) | 28.70 | 28.70 | 100 |
| DVXF | 27.589▲ | +1.1636 (+4.40%) | 27.589 | 27.589 | 100 |
| DVYA | 45.1849▲ | +0.3188 (+0.71%) | 45.1849 | 44.82 | 10,393 |
| DVYE | 31.65▲ | +0.04 (+0.13%) | 31.69 | 31.46 | 216,693 |
| DWAW | 44.915▲ | +0.484 (+1.09%) | 45.00 | 44.83 | 5,312 |
| DWM | 69.96▲ | +0.605 (+0.87%) | 70.03 | 69.41 | 12,920 |
| DWMF | 32.977▲ | +0.1335 (+0.41%) | 32.977 | 32.845 | 1,531 |
| DWX | 44.25▲ | +0.20 (+0.45%) | 44.25 | 43.899 | 17,941 |
| DX | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.87 | 8,410,900 |
| DXIV | 66.12▲ | +0.58 (+0.88%) | 66.12 | 65.05 | 9,882 |
| DXJ | 147.56▲ | +2.57 (+1.77%) | 147.56 | 146.27 | 1,734,952 |
| DXR | 14.36 | +0.00 (+0.00%) | 14.36 | 13.1951 | 1,388 |
| DXUV | 60.77▲ | +0.66 (+1.10%) | 60.94 | 60.35 | 75,860 |
| E | 39.25▲ | +0.21 (+0.54%) | 39.41 | 38.57 | 691,000 |
| EAFG | 24.071▲ | +0.424 (+1.79%) | 24.071 | 23.67 | 700 |
| EAGL | 33.38▲ | +0.70 (+2.14%) | 33.49 | 33.00 | 363,200 |
| EAPR | 29.80▲ | +0.02 (+0.07%) | 29.855 | 29.80 | 10,700 |
| EBAY | 90.47▲ | +3.41 (+3.92%) | 91.405 | 86.64 | 5,101,474 |
| EBI | 57.6448▲ | +0.5711 (+1.00%) | 57.71 | 57.50 | 3,140 |
| EBIZ | 33.4416▲ | +0.7502 (+2.29%) | 33.5501 | 32.9908 | 28,734 |
| EBND | 21.43▲ | +0.04 (+0.19%) | 21.45 | 21.38 | 297,440 |
| EBS | 12.85▲ | +0.34 (+2.72%) | 12.95 | 12.35 | 934,184 |
| EBUF | 28.9413▲ | +0.0313 (+0.11%) | 29.21 | 28.9413 | 12,755 |
| EC | 10.82▲ | +0.60 (+5.87%) | 10.95 | 9.99 | 6,669,000 |
| ECC | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.916 | 1,442,300 |
| ECML | 34.374▲ | +0.536 (+1.58%) | 34.374 | 34.374 | 100 |
| ECON | 28.32▲ | +0.35 (+1.25%) | 28.32 | 28.185 | 3,376 |
| ECPG | 56.70▲ | +0.79 (+1.41%) | 57.805 | 55.64 | 311,543 |
| ECVT | 9.91 | +0.00 (+0.00%) | 10.02 | 9.685 | 1,254,300 |
| EDAP | 3.55▲ | +0.15 (+4.41%) | 3.58 | 3.2557 | 100,413 |
| EDC | 60.89▲ | +1.90 (+3.22%) | 60.94 | 59.5023 | 129,910 |
| EDF | 5.00▲ | +0.02 (+0.40%) | 5.01 | 4.97 | 206,500 |
| EDGH | 31.0153▲ | +0.5399 (+1.77%) | 31.03 | 30.945 | 14,607 |
| EDGI | 29.0157▲ | +0.3357 (+1.17%) | 29.04 | 28.82 | 22,861 |
| EDIV | 39.48▲ | +0.29 (+0.74%) | 39.4899 | 39.235 | 120,140 |
| EDOG | 24.511▲ | +0.2153 (+0.89%) | 24.575 | 24.27 | 5,469 |
| EDOW | 41.83▲ | +0.34 (+0.82%) | 41.961 | 41.53 | 15,000 |
| EDU | 57.10▼ | -0.73 (-1.26%) | 57.25 | 55.85 | 650,200 |
| EE | 28.99▲ | +0.65 (+2.29%) | 29.55 | 28.08 | 288,868 |
| EELV | 27.60 | +0.00 (+0.00%) | 27.65 | 27.50 | 34,336 |
| EEM | 56.86▲ | +0.62 (+1.10%) | 56.86 | 56.36 | 37,082,488 |
| EEMA | 97.81▲ | +1.00 (+1.03%) | 97.8799 | 97.13 | 107,603 |
| EEMO | 18.0583▲ | +0.1448 (+0.81%) | 18.0583 | 17.9442 | 9,292 |
| EEMS | 68.60▲ | +0.37 (+0.54%) | 68.60 | 68.18 | 28,206 |
| EEMX | 44.251▲ | +0.5564 (+1.27%) | 44.251 | 43.96 | 2,600 |
| EET | 86.775▲ | +1.9212 (+2.26%) | 86.92 | 85.36 | 99,610 |
| EEX | 4.79▲ | +0.24 (+5.27%) | 4.82 | 4.47 | 42,900 |
| EFA | 98.15▲ | +1.11 (+1.14%) | 98.15 | 97.235 | 25,150,766 |
| EFAA | 54.6888▲ | +0.2618 (+0.48%) | 54.73 | 54.33 | 127,768 |
| EFAS | 19.635▲ | +0.02 (+0.10%) | 19.65 | 19.4001 | 37,607 |
| EFAX | 51.536▲ | +0.616 (+1.21%) | 51.559 | 51.08 | 15,900 |
| EFIV | 66.68▲ | +0.29 (+0.44%) | 66.85 | 66.65 | 38,700 |
| EFO | 66.5445▲ | +1.5774 (+2.43%) | 66.75 | 65.03 | 7,342 |
| EG | 341.28▲ | +6.80 (+2.03%) | 343.32 | 333.44 | 322,495 |
| EGG | 4.98▼ | -0.47 (-8.62%) | 5.665 | 4.67 | 16,647 |
| EGO | 36.42▲ | +1.00 (+2.82%) | 37.43 | 36.03 | 1,915,100 |
| EH | 14.27▼ | -0.17 (-1.18%) | 14.63 | 14.04 | 1,395,029 |
| EHLS | 24.192▲ | +0.4292 (+1.81%) | 24.192 | 23.99 | 900 |
| EIDO | 19.04▲ | +0.23 (+1.22%) | 19.075 | 18.98 | 361,255 |
| EIG | 43.46▲ | +0.62 (+1.45%) | 43.85 | 42.69 | 344,700 |
| EIRL | 74.4655▲ | +0.3561 (+0.48%) | 74.4655 | 73.67 | 7,434 |
| EIS | 114.28▲ | +2.28 (+2.04%) | 114.69 | 113.6901 | 159,750 |
| EIX | 60.62▼ | -0.31 (-0.51%) | 60.85 | 59.02 | 4,281,441 |
| EJAN | 34.295▲ | +0.1126 (+0.33%) | 34.34 | 34.178 | 127,008 |
| EJUL | 30.01▲ | +0.19 (+0.64%) | 30.01 | 29.93 | 4,100 |