Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 93.64▲ | +0.42 (+0.45%) | 93.82 | 93.28 | 516,153 |
| DGS | 63.69▲ | +0.82 (+1.30%) | 63.78 | 63.19 | 67,700 |
| DGT | 179.94▲ | +1.08 (+0.60%) | 180.07 | 178.76 | 16,600 |
| DGX | 209.32▲ | +3.97 (+1.93%) | 210.38 | 201.99 | 1,431,227 |
| DHC | 6.29▼ | -0.13 (-2.02%) | 6.54 | 6.28 | 979,694 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 419,700 |
| DHI | 163.85▲ | +1.57 (+0.97%) | 163.98 | 160.17 | 4,177,507 |
| DHLX | 13.62▲ | +0.04 (+0.29%) | 13.65 | 13.60 | 20,800 |
| DHS | 113.27▲ | +0.83 (+0.74%) | 113.57 | 112.70 | 166,967 |
| DHT | 15.48▲ | +0.42 (+2.79%) | 15.68 | 15.20 | 4,313,861 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| DIA | 501.33▼ | -0.57 (-0.11%) | 505.12 | 499.13 | 5,646,528 |
| DIAX | 15.78▲ | +0.02 (+0.13%) | 15.80 | 15.70 | 79,136 |
| DIEM | 38.5284▲ | +0.8584 (+2.28%) | 38.5387 | 37.91 | 29,211 |
| DIG | 53.77▲ | +2.60 (+5.08%) | 54.02 | 52.46 | 72,300 |
| DIM | 88.69▲ | +0.1943 (+0.22%) | 88.99 | 88.28 | 2,700 |
| DINO | 58.76▲ | +1.10 (+1.91%) | 59.07 | 57.91 | 1,373,018 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DIT | 113.00▲ | +0.62 (+0.55%) | 113.85 | 111.51 | 1,900 |
| DIV | 19.45▲ | +0.25 (+1.30%) | 19.45 | 19.24 | 221,300 |
| DIVD | 42.75▲ | +0.18 (+0.42%) | 42.75 | 42.645 | 1,366 |
| DIVG | 35.624▲ | +0.182 (+0.51%) | 35.665 | 35.60 | 2,500 |
| DIVI | 42.85▲ | +0.30 (+0.71%) | 42.933 | 42.52 | 255,300 |
| DIVL | 25.4829▲ | +0.1849 (+0.73%) | 25.4829 | 25.4829 | 36 |
| DIVO | 46.99▼ | -0.09 (-0.19%) | 47.30 | 46.94 | 838,900 |
| DIVP | 27.463▲ | +0.1475 (+0.54%) | 27.62 | 27.41 | 7,700 |
| DIVS | 33.3952▲ | +0.1005 (+0.30%) | 33.4328 | 33.38 | 3,705 |
| DIVY | 29.1601▲ | +0.0448 (+0.15%) | 29.1601 | 29.09 | 1,398 |
| DIVZ | 39.14▲ | +0.22 (+0.57%) | 39.19 | 38.93 | 15,400 |
| DJD | 62.79▲ | +0.31 (+0.50%) | 62.81 | 62.405 | 161,075 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 86,800 |
| DK | 34.52▲ | +0.95 (+2.83%) | 34.905 | 33.33 | 1,069,655 |
| DLB | 69.09▲ | +0.90 (+1.32%) | 69.38 | 67.64 | 1,255,400 |
| DLLL | 21.908▼ | -0.452 (-2.02%) | 23.00 | 21.28 | 45,400 |
| DLN | 93.64▲ | +0.33 (+0.35%) | 93.91 | 93.43 | 133,200 |
| DLR | 174.57▲ | +2.04 (+1.18%) | 174.65 | 171.5001 | 1,534,563 |
| DLS | 88.69▲ | +0.22 (+0.25%) | 88.8301 | 88.32 | 25,926 |
| DLY | 14.97▲ | +0.02 (+0.13%) | 15.022 | 14.93 | 139,700 |
| DMB | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.14 | 47,200 |
| DMCY | 33.00 | +0.00 (+0.00%) | 33.03 | 32.87 | 1,100 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 201,000 |
| DMO | 11.26▲ | +0.05 (+0.45%) | 11.29 | 11.19 | 64,100 |
| DMXF | 81.9899▲ | +0.3699 (+0.45%) | 82.15 | 81.40 | 22,676 |
| DNL | 43.97▲ | +0.35 (+0.80%) | 44.08 | 43.5244 | 26,140 |
| DNMX | 9.949▼ | -0.011 (-0.11%) | 9.96 | 9.945 | 37,900 |
| DNOW | 16.57▲ | +0.21 (+1.28%) | 17.26 | 16.53 | 2,484,100 |
| DNP | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.17 | 500,900 |
| DOCN | 62.40▼ | -1.68 (-2.62%) | 66.75 | 60.57 | 2,972,578 |
| DOL | 72.97▲ | +0.73 (+1.01%) | 73.0589 | 72.38 | 18,078 |
| DON | 56.39▲ | +0.09 (+0.16%) | 56.76 | 56.21 | 118,400 |
| DORM | 133.27▲ | +1.96 (+1.49%) | 133.77 | 131.31 | 122,496 |
| DOV | 233.07▲ | +3.59 (+1.56%) | 233.88 | 230.15 | 1,301,476 |
| DOW | 34.00▲ | +0.40 (+1.19%) | 34.77 | 33.51 | 12,743,688 |
| DPG | 14.24▲ | +0.20 (+1.42%) | 14.25 | 14.09 | 98,300 |
| DPST | 133.16▼ | -4.89 (-3.54%) | 145.00 | 130.72 | 455,269 |
| DRES | 29.78▲ | +0.0776 (+0.26%) | 29.93 | 29.77 | 2,600 |
| DRH | 10.02▲ | +0.01 (+0.10%) | 10.15 | 9.94 | 2,550,200 |
| DRLL | 34.59▲ | +0.88 (+2.61%) | 34.59 | 34.195 | 31,235 |
| DRN | 9.99▼ | -0.01 (-0.10%) | 10.145 | 9.915 | 675,661 |
| DRVN | 16.91▼ | -0.17 (-1.00%) | 17.16 | 16.44 | 1,238,158 |
| DSGR | 31.12▲ | +0.31 (+1.01%) | 31.68 | 31.00 | 187,674 |
| DSL | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.54 | 537,700 |
| DSM | 6.28▲ | +0.01 (+0.16%) | 6.28 | 6.26 | 28,700 |
| DSMC | 38.80▼ | -0.10 (-0.26%) | 39.2089 | 38.7036 | 11,543 |
| DSTL | 61.65▲ | +0.07 (+0.11%) | 61.66 | 61.455 | 105,792 |
| DSTX | 34.505▲ | +0.412 (+1.21%) | 34.52 | 34.31 | 11,000 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.60 | 6,726 |
| DSX | 2.44▲ | +0.10 (+4.27%) | 2.44 | 2.36 | 1,029,600 |
| DTAN | 33.602▲ | +0.1809 (+0.54%) | 33.62 | 33.3292 | 11,877 |
| DTCR | 25.57▲ | +0.44 (+1.75%) | 25.575 | 25.032 | 876,900 |
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DTE | 139.71▲ | +1.87 (+1.36%) | 139.91 | 137.085 | 2,332,415 |
| DTH | 56.76▲ | +0.52 (+0.92%) | 56.86 | 56.39 | 154,300 |
| DTM | 131.64▲ | +0.97 (+0.74%) | 133.1617 | 130.00 | 808,275 |
| DTRE | 41.2812▲ | +0.1606 (+0.39%) | 41.2812 | 41.19 | 284 |
| DUHP | 39.47▲ | +0.13 (+0.33%) | 39.64 | 39.34 | 1,468,291 |
| DUK | 125.20▲ | +1.56 (+1.26%) | 125.40 | 122.92 | 5,980,266 |
| DUKX | 28.8491▲ | +0.3134 (+1.10%) | 28.8491 | 28.6489 | 408 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DUSL | 94.43▲ | +1.15 (+1.23%) | 97.60 | 93.6208 | 30,896 |
| DVA | 144.27▲ | +4.99 (+3.58%) | 145.20 | 139.21 | 1,151,000 |
| DVAL | 15.40▼ | -0.0078 (-0.05%) | 15.44 | 15.37 | 3,000 |
| DVIN | 30.8527▲ | +0.2567 (+0.84%) | 30.8527 | 30.8097 | 1,808 |
| DVLU | 37.1187▼ | -0.2708 (-0.72%) | 37.61 | 37.08 | 1,780 |
| DVN | 44.96▲ | +1.48 (+3.40%) | 45.02 | 43.94 | 9,523,985 |
| DVND | 37.8108▲ | +0.1549 (+0.41%) | 37.8108 | 37.8108 | 64 |
| DVOL | 36.9639▼ | -0.2532 (-0.68%) | 37.49 | 36.95 | 5,307 |
| DVRE | 24.2582▼ | -0.0268 (-0.11%) | 24.2582 | 24.2582 | 1 |
| DVUT | 27.0543▲ | +0.4493 (+1.69%) | 27.0543 | 26.71 | 1,166 |
| DVXB | 31.165▲ | +0.526 (+1.72%) | 31.295 | 31.165 | 152 |
| DVXE | 35.1019▲ | +1.2839 (+3.80%) | 35.1019 | 34.99 | 1,394 |
| DVXP | 27.2937▲ | +0.6467 (+2.43%) | 27.2937 | 26.875 | 267 |
| DVY | 156.88▲ | +1.11 (+0.71%) | 157.02 | 156.20 | 374,734 |
| DVYA | 50.87▲ | +0.605 (+1.20%) | 50.90 | 50.40 | 11,300 |
| DVYE | 35.30▲ | +0.57 (+1.64%) | 35.33 | 34.9845 | 189,042 |
| DWAW | 46.476▲ | +0.309 (+0.67%) | 46.476 | 46.18 | 2,000 |
| DWM | 74.9806▲ | +0.4806 (+0.65%) | 75.08 | 74.555 | 11,654 |
| DWMF | 35.10▲ | +0.2458 (+0.71%) | 35.13 | 35.10 | 900 |
| DWSN | 2.61▲ | +0.22 (+9.21%) | 2.70 | 2.38 | 138,700 |
| DWX | 47.99▲ | +0.52 (+1.10%) | 48.04 | 47.71 | 23,108 |