Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 4.26▲ | +0.03 (+0.71%) | 4.40 | 3.93 | 340,391 |
| DAK | 29.3113▼ | -0.1487 (-0.50%) | 29.3113 | 29.23 | 1,140 |
| DAL | 81.47▼ | -1.01 (-1.22%) | 81.835 | 79.30 | 7,320,618 |
| DALI | 31.2895▲ | +0.1369 (+0.44%) | 31.2895 | 30.94 | 428 |
| DAPP | 22.98▲ | +0.28 (+1.23%) | 23.37 | 21.98 | 258,876 |
| DARP | 59.54▲ | +1.46 (+2.51%) | 59.725 | 58.10 | 7,447 |
| DAT | 47.5027▲ | +3.0501 (+6.86%) | 47.63 | 45.00 | 2,689 |
| DAVE | 282.56 | +0.00 (+0.00%) | 293.90 | 273.52 | 861,463 |
| DBAW | 47.80▲ | +0.3931 (+0.83%) | 47.85 | 47.415 | 10,616 |
| DBB | 26.41▲ | +0.44 (+1.69%) | 26.44 | 26.11 | 397,992 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 87,679 |
| DBD | 82.88▲ | +1.74 (+2.14%) | 82.97 | 80.50 | 212,322 |
| DBEF | 52.97▼ | -0.01 (-0.02%) | 53.17 | 52.6301 | 312,346 |
| DBEM | 42.035▲ | +1.0474 (+2.56%) | 42.215 | 41.18 | 7,161 |
| DBEU | 51.89▼ | -0.0844 (-0.16%) | 52.05 | 51.48 | 686,321 |
| DBEZ | 60.4758▲ | +0.0966 (+0.16%) | 60.67 | 60.29 | 10,901 |
| DBI | 8.20▲ | +0.48 (+6.22%) | 8.25 | 7.746 | 547,507 |
| DBJP | 112.818▲ | +0.525 (+0.47%) | 112.99 | 110.45 | 14,815 |
| DBMF | 31.29▲ | +0.29 (+0.94%) | 31.39 | 31.18 | 1,973,420 |
| DBX | 28.91▲ | +2.03 (+7.55%) | 28.94 | 27.18 | 5,645,378 |
| DCBO | 19.75▲ | +1.47 (+8.04%) | 19.77 | 18.15 | 192,071 |
| DCOR | 82.10▲ | +0.15 (+0.18%) | 82.27 | 81.6823 | 77,593 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DCX | 2.61▲ | +0.12 (+4.82%) | 2.6199 | 2.40 | 27,486 |
| DDD | 3.72▲ | +0.15 (+4.20%) | 3.84 | 3.46 | 8,451,821 |
| DDM | 62.86▲ | +0.20 (+0.32%) | 62.9399 | 62.13 | 160,160 |
| DDOG | 277.49▲ | +30.14 (+12.19%) | 278.705 | 249.44 | 11,100,195 |
| DDS | 588.19▼ | -2.02 (-0.34%) | 591.595 | 579.59 | 59,162 |
| DECK | 110.82▼ | -3.03 (-2.66%) | 113.50 | 110.05 | 1,724,354 |
| DECO | 81.8591▲ | +3.015 (+3.82%) | 82.08 | 78.80 | 4,409 |
| DEEP | 40.795▲ | +0.451 (+1.12%) | 40.815 | 40.75 | 593 |
| DEHP | 43.99▲ | +0.98 (+2.28%) | 44.215 | 43.34 | 46,288 |
| DELL | 465.96▲ | +45.05 (+10.70%) | 469.47 | 426.15 | 19,937,704 |
| DEM | 55.89▲ | +0.73 (+1.32%) | 56.09 | 55.4701 | 197,677 |
| DEMZ | 46.2411▲ | +0.3167 (+0.69%) | 46.285 | 45.68 | 5,187 |
| DEUS | 64.03▼ | -0.0066 (-0.01%) | 64.10 | 63.79 | 11,792 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DEXC | 83.37▲ | +1.4204 (+1.73%) | 83.9277 | 82.44 | 13,433 |
| DFAC | 44.27▲ | +0.08 (+0.18%) | 44.375 | 44.01 | 2,173,870 |
| DFAE | 41.30▲ | +0.81 (+2.00%) | 41.50 | 40.71 | 1,386,059 |
| DFAS | 78.53▲ | +0.01 (+0.01%) | 78.73 | 77.76 | 503,829 |
| DFAU | 52.16▲ | +0.15 (+0.29%) | 52.26 | 51.89 | 584,239 |
| DFAW | 83.32▼ | -0.02 (-0.02%) | 83.48 | 82.835 | 70,699 |
| DFAX | 37.84▲ | +0.12 (+0.32%) | 37.92 | 37.49 | 920,971 |
| DFCA | 50.11▲ | +0.0597 (+0.12%) | 50.1101 | 50.03 | 39,595 |
| DFEM | 41.86▲ | +0.77 (+1.87%) | 42.04 | 41.32 | 887,325 |
| DFEV | 43.97▲ | +0.86 (+1.99%) | 44.12 | 43.395 | 266,925 |
| DFGX | 53.165▼ | -0.0912 (-0.17%) | 53.19 | 53.01 | 111,810 |
| DFH | 15.61▲ | +0.15 (+0.97%) | 15.78 | 15.24 | 537,520 |
| DFLV | 39.22▲ | +0.11 (+0.28%) | 39.265 | 38.99 | 661,069 |
| DFMC | 56.81▲ | +0.05 (+0.09%) | 56.81 | 56.155 | 29,227 |
| DFNM | 48.25▲ | +0.02 (+0.04%) | 48.2699 | 48.1401 | 137,525 |
| DFSE | 50.5801▲ | +0.8958 (+1.80%) | 50.77 | 49.87 | 13,978 |
| DFSU | 46.67▼ | -0.01 (-0.02%) | 46.81 | 46.445 | 69,660 |
| DFTT | 30.2824▼ | -0.2373 (-0.78%) | 30.31 | 30.15 | 962 |
| DFTX | 24.06▼ | -0.13 (-0.54%) | 24.725 | 23.69 | 1,710,932 |
| DFUS | 82.62▲ | +0.20 (+0.24%) | 82.80 | 82.20 | 872,518 |
| DFUV | 53.85▲ | +0.19 (+0.35%) | 53.92 | 53.52 | 512,912 |
| DFVE | 35.1148▲ | +0.1017 (+0.29%) | 35.20 | 34.98 | 3,282 |
| DFVX | 82.4269▼ | -0.2391 (-0.29%) | 82.60 | 82.1759 | 9,925 |
| DGCB | 54.7717▼ | -0.0145 (-0.03%) | 54.79 | 54.60 | 134,677 |
| DGII | 68.45▲ | +1.65 (+2.47%) | 68.60 | 66.11 | 412,900 |
| DGLO | 23.391▲ | +0.0502 (+0.22%) | 23.391 | 23.391 | 1 |
| DGRE | 41.21▲ | +1.0173 (+2.53%) | 41.32 | 40.77 | 7,145 |
| DGRO | 74.74▼ | -0.18 (-0.24%) | 74.845 | 74.46 | 1,510,185 |
| DGRW | 97.71▲ | +0.60 (+0.62%) | 97.83 | 97.05 | 779,876 |
| DGS | 66.24▲ | +0.39 (+0.59%) | 66.3485 | 65.7401 | 40,399 |
| DGT | 187.445▲ | +0.095 (+0.05%) | 188.02 | 186.4101 | 44,120 |
| DH | 0.9865▲ | +0.0557 (+5.98%) | 0.9998 | 0.9502 | 387,745 |
| DHR | 179.87▼ | -2.80 (-1.53%) | 182.55 | 179.02 | 3,025,935 |
| DIA | 511.44▲ | +0.66 (+0.13%) | 511.855 | 508.33 | 3,945,042 |
| DIEM | 44.614▲ | +1.0279 (+2.36%) | 44.83 | 44.1575 | 12,426 |
| DIME | 10.1232▲ | +0.4632 (+4.80%) | 10.1232 | 9.561 | 11,635 |
| DIN | 31.39▲ | +0.01 (+0.03%) | 31.65 | 30.505 | 223,087 |
| DIVO | 46.06▼ | -0.18 (-0.39%) | 46.20 | 45.9727 | 1,018,758 |
| DJCO | 527.08▲ | +9.96 (+1.93%) | 532.32 | 511.5397 | 43,100 |
| DJD | 62.99▲ | +0.06 (+0.10%) | 63.0172 | 62.709 | 18,251 |
| DJIA | 21.933▼ | -0.0504 (-0.23%) | 21.98 | 21.9001 | 46,398 |
| DJT | 9.47▲ | +0.16 (+1.72%) | 9.48 | 9.00 | 4,766,706 |
| DKI | 5.83▼ | -0.07 (-1.19%) | 5.97 | 5.6101 | 32,947 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| DLN | 96.01▼ | -0.17 (-0.18%) | 96.135 | 95.80 | 127,043 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DMA | 7.54▲ | +0.33 (+4.58%) | 7.58 | 7.24 | 25,844 |
| DMII | 10.0612▲ | +0.0012 (+0.01%) | 10.0612 | 10.06 | 9,490 |
| DMRC | 16.43▲ | +1.73 (+11.77%) | 16.74 | 14.69 | 343,041 |
| DMXF | 83.73▲ | +0.24 (+0.29%) | 84.05 | 82.92 | 26,196 |
| DNL | 45.04 | +0.00 (+0.00%) | 45.28 | 44.785 | 29,490 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 43,176 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOCU | 57.02▲ | +4.50 (+8.57%) | 57.29 | 53.12 | 4,891,536 |
| DOL | 74.99▼ | -0.04 (-0.05%) | 75.305 | 74.5834 | 7,634 |
| DOMO | 4.53▲ | +0.36 (+8.63%) | 4.66 | 4.25 | 1,187,053 |
| DOX | 65.26▲ | +2.29 (+3.64%) | 65.615 | 63.10 | 1,622,231 |
| DOYU | 5.163▼ | -0.077 (-1.47%) | 5.27 | 5.085 | 29,973 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRES | 30.261▲ | +0.016 (+0.05%) | 30.261 | 29.89 | 300 |