Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 7.18▲ | +0.52 (+7.81%) | 7.19 | 6.273 | 60,500 |
| ECOW | 28.005▲ | +0.465 (+1.69%) | 28.02 | 27.71 | 60,103 |
| ECVT | 11.59▲ | +0.17 (+1.49%) | 11.79 | 11.45 | 1,067,600 |
| EDC | 79.28▲ | +3.46 (+4.56%) | 80.0852 | 77.4601 | 170,950 |
| EDGF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.81 | 71,742 |
| EDGH | 33.85▼ | -0.19 (-0.56%) | 34.20 | 33.66 | 22,097 |
| EDGI | 31.3071▲ | +0.1781 (+0.57%) | 31.32 | 31.16 | 25,217 |
| EDHL | 2.53▲ | +0.04 (+1.61%) | 3.00 | 2.46 | 101,900 |
| EDIT | 2.11▲ | +0.22 (+11.64%) | 2.29 | 1.91 | 3,608,047 |
| EDIV | 43.34▲ | +0.47 (+1.10%) | 43.4399 | 43.0253 | 197,469 |
| EDOG | 26.87▲ | +0.15 (+0.56%) | 26.87 | 26.79 | 800 |
| EDRY | 20.36▲ | +0.51 (+2.57%) | 21.57 | 19.50 | 48,133 |
| EDSA | 1.51▲ | +0.611 (+67.96%) | 1.78 | 0.91 | 95,409,311 |
| EDV | 68.25▲ | +0.24 (+0.35%) | 68.44 | 68.09 | 535,700 |
| EE | 42.44▲ | +0.06 (+0.14%) | 43.07 | 41.59 | 328,979 |
| EEIQ | 2.90▲ | +0.09 (+3.20%) | 2.93 | 2.7642 | 22,138 |
| EELV | 29.93▲ | +0.18 (+0.61%) | 29.97 | 29.75 | 22,000 |
| EEM | 62.62▲ | +0.97 (+1.57%) | 62.8355 | 62.105 | 41,051,314 |
| EEMA | 106.51▲ | +1.64 (+1.56%) | 106.84 | 105.59 | 70,200 |
| EEMO | 18.9306▼ | -0.1009 (-0.53%) | 18.9306 | 18.93 | 340 |
| EEMS | 75.27▲ | +0.9114 (+1.23%) | 75.486 | 74.83 | 24,096 |
| EEMX | 48.91▲ | +0.855 (+1.78%) | 48.95 | 48.57 | 6,069 |
| EET | 104.06▲ | +3.17 (+3.14%) | 104.82 | 102.47 | 6,000 |
| EFA | 104.66▲ | +0.19 (+0.18%) | 104.915 | 104.09 | 17,353,999 |
| EFAS | 21.415▲ | +0.0153 (+0.07%) | 21.5199 | 21.39 | 36,450 |
| EFAX | 54.3982▲ | +0.1633 (+0.30%) | 54.419 | 54.145 | 13,723 |
| EFFE | 25.4081▲ | +0.2238 (+0.89%) | 25.50 | 25.1451 | 713,300 |
| EFFI | 25.2387▲ | +0.1157 (+0.46%) | 25.259 | 25.235 | 205 |
| EFO | 75.22▲ | +0.43 (+0.57%) | 75.22 | 74.55 | 6,678 |
| EFRA | 37.094▲ | +0.387 (+1.05%) | 37.094 | 37.094 | 100 |
| EFXT | 19.95▲ | +0.64 (+3.31%) | 19.98 | 19.1908 | 328,313 |
| EGP | 190.57▼ | -0.83 (-0.43%) | 192.45 | 189.584 | 398,173 |
| EHAB | 13.56▼ | -0.04 (-0.29%) | 13.60 | 13.56 | 4,681,157 |
| EHLD | 6.82▲ | +0.10 (+1.49%) | 6.82 | 6.82 | 800 |
| EHLS | 26.30▲ | +0.3229 (+1.24%) | 26.36 | 25.84 | 1,300 |
| EIM | 10.01▲ | +0.025 (+0.25%) | 10.01 | 9.99 | 188,013 |
| EINC | 111.866▼ | -0.134 (-0.12%) | 111.866 | 111.25 | 3,433 |
| EIPI | 22.03▲ | +0.01 (+0.05%) | 22.03 | 21.80 | 72,300 |
| EIPX | 31.013▲ | +0.053 (+0.17%) | 31.16 | 30.77 | 11,900 |
| EIX | 75.24▲ | +0.59 (+0.79%) | 75.50 | 74.05 | 3,601,824 |
| EJAN | 35.40▲ | +0.18 (+0.51%) | 35.40 | 35.26 | 9,925 |
| EJUL | 30.489▲ | +0.0354 (+0.12%) | 30.51 | 30.47 | 2,600 |
| ELAN | 26.38▲ | +1.63 (+6.59%) | 26.87 | 23.53 | 8,563,968 |
| ELCV | 29.57▲ | +0.166 (+0.56%) | 29.62 | 29.455 | 45,520 |
| ELDN | 2.45▲ | +0.18 (+7.93%) | 2.62 | 2.268 | 2,109,500 |
| ELE | 23.00▲ | +0.87 (+3.93%) | 23.12 | 21.16 | 134,888 |
| ELF | 94.83▲ | +4.76 (+5.28%) | 95.50 | 91.50 | 1,466,640 |
| ELFY | 41.768▲ | +0.7317 (+1.78%) | 41.88 | 41.08 | 31,900 |
| ELM | 28.63▲ | +0.20 (+0.70%) | 28.63 | 28.43 | 66,200 |
| ELPC | 11.59▲ | +0.42 (+3.76%) | 11.76 | 11.38 | 509,358 |
| ELS | 68.32▲ | +0.36 (+0.53%) | 68.40 | 67.11 | 970,981 |
| ELTX | 9.95▲ | +0.80 (+8.74%) | 10.22 | 9.10 | 211,000 |
| ELVR | 55.99▲ | +3.62 (+6.91%) | 56.63 | 53.52 | 69,948 |
| ELWT | 6.81▲ | +0.12 (+1.79%) | 7.23 | 6.81 | 46,694 |
| EMAT | 10.095▲ | +0.245 (+2.49%) | 10.43 | 9.51 | 187,286 |
| EMB | 97.65▼ | -0.06 (-0.06%) | 97.75 | 97.53 | 6,290,820 |
| EMBD | 24.32▲ | +0.0707 (+0.29%) | 24.32 | 24.23 | 25,366 |
| EMBX | 52.24▲ | +0.03 (+0.06%) | 52.30 | 52.1389 | 38,752 |
| EMC | 34.47▲ | +0.48 (+1.41%) | 34.554 | 34.12 | 13,900 |
| EMCR | 41.59▲ | +0.5563 (+1.36%) | 41.65 | 41.2811 | 9,216 |
| EMCS | 41.2623▲ | +0.7273 (+1.79%) | 41.315 | 41.2216 | 1,715 |
| EMDM | 38.9578▲ | +0.8918 (+2.34%) | 39.01 | 38.625 | 4,573 |
| EME | 806.80▲ | +0.14 (+0.02%) | 815.00 | 790.64 | 372,799 |
| EMEQ | 51.62▲ | +1.86 (+3.74%) | 51.825 | 50.744 | 284,100 |
| EMES | 25.451▲ | +0.405 (+1.62%) | 25.451 | 25.451 | 100 |
| EMF | 20.85▲ | +0.282 (+1.37%) | 21.03 | 20.60 | 82,187 |
| EMHC | 25.788▼ | -0.002 (-0.01%) | 25.80 | 25.77 | 17,726 |
| EMIF | 30.3775▲ | +0.1243 (+0.41%) | 30.3775 | 30.34 | 797 |
| EMKT | 28.90▲ | +0.57 (+2.01%) | 28.9999 | 28.64 | 27,008 |
| EMLP | 43.30▲ | +0.13 (+0.30%) | 43.30 | 42.80 | 226,400 |
| EMM | 39.81▲ | +0.8899 (+2.29%) | 39.8574 | 39.425 | 8,221 |
| EMMF | 35.66▲ | +0.52 (+1.48%) | 35.76 | 35.44 | 24,800 |
| EMNT | 98.90▼ | -0.0099 (-0.01%) | 98.92 | 98.90 | 10,100 |
| EMO | 51.44▲ | +0.24 (+0.47%) | 51.46 | 50.69 | 53,700 |
| EMOP | 48.16▲ | +0.791 (+1.67%) | 48.17 | 47.74 | 41,100 |
| EMOT | 25.194▲ | +0.21 (+0.84%) | 25.194 | 25.15 | 700 |
| EMPB | 30.0594▲ | +0.2194 (+0.74%) | 30.08 | 29.915 | 6,006 |
| EMSF | 34.3886▲ | +0.7586 (+2.26%) | 34.3886 | 34.26 | 643 |
| EMXC | 87.10▲ | +1.86 (+2.18%) | 87.436 | 86.28 | 3,400,600 |
| EMXF | 52.473▲ | +0.708 (+1.37%) | 52.529 | 52.081 | 5,000 |
| ENB | 52.40▲ | +0.05 (+0.10%) | 52.46 | 51.89 | 2,960,616 |
| ENDW | 33.27▲ | +0.1883 (+0.57%) | 33.27 | 33.10 | 12,400 |
| ENFR | 36.22▼ | -0.09 (-0.25%) | 36.23 | 35.82 | 51,100 |
| ENLT | 69.81▼ | -1.87 (-2.61%) | 70.5731 | 69.17 | 110,910 |
| ENPH | 49.74▲ | +2.34 (+4.94%) | 49.97 | 46.83 | 5,949,349 |
| ENSG | 212.39▼ | -1.78 (-0.83%) | 215.85 | 211.05 | 406,255 |
| ENTA | 14.75▲ | +1.26 (+9.34%) | 14.895 | 13.39 | 334,772 |
| ENTG | 136.27▼ | -0.15 (-0.11%) | 142.50 | 136.17 | 2,435,854 |
| ENTX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.5655 | 40,923 |
| EOCT | 33.26▲ | +0.138 (+0.42%) | 33.33 | 33.18 | 12,500 |
| EOD | 6.19▲ | +0.03 (+0.49%) | 6.20 | 6.15 | 129,600 |
| EOG | 123.70▲ | +1.39 (+1.14%) | 124.16 | 121.16 | 6,263,853 |
| EPAI | 24.0676▲ | +0.5644 (+2.40%) | 24.1377 | 24.0676 | 1,715 |
| EPC | 22.57▲ | +0.22 (+0.98%) | 22.825 | 22.36 | 542,543 |
| EPEM | 27.767▲ | +0.602 (+2.22%) | 27.767 | 27.708 | 1,400 |
| EPHE | 27.73▲ | +0.20 (+0.73%) | 27.79 | 27.56 | 368,615 |
| EPIN | 25.353▲ | +0.241 (+0.96%) | 25.353 | 25.353 | 100 |
| EPM | 4.43▲ | +0.14 (+3.26%) | 4.52 | 4.26 | 316,642 |
| EPMB | 25.285▲ | +0.3612 (+1.45%) | 25.285 | 25.23 | 100 |
| EPMV | 24.72▲ | +0.266 (+1.09%) | 24.72 | 24.72 | 100 |