Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 56.2496▼ | -1.1204 (-1.95%) | 56.84 | 56.0699 | 5,651 |
| DAT | 38.5174▲ | +1.464 (+3.95%) | 38.97 | 38.5174 | 9,637 |
| DBA | 27.80▼ | -0.26 (-0.93%) | 27.88 | 27.60 | 3,059,668 |
| DBAW | 46.0647▼ | -0.5907 (-1.27%) | 46.64 | 46.025 | 9,549 |
| DBEM | 39.2768▼ | -0.4814 (-1.21%) | 39.83 | 39.1807 | 6,575 |
| DBJP | 108.06▼ | -0.603 (-0.55%) | 108.565 | 108.04 | 10,027 |
| DBRG | 15.64▲ | +0.01 (+0.06%) | 15.65 | 15.62 | 6,930,833 |
| DBX | 25.13▲ | +0.44 (+1.78%) | 25.48 | 25.06 | 4,403,377 |
| DCBO | 20.96▲ | +0.98 (+4.90%) | 21.04 | 20.125 | 203,815 |
| DCOR | 79.61▼ | -0.60 (-0.75%) | 80.245 | 79.51 | 90,834 |
| DCX | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.251 | 18,781 |
| DD | 48.36▼ | -1.71 (-3.42%) | 50.13 | 48.30 | 3,778,002 |
| DDDD | 31.6406▼ | -0.1452 (-0.46%) | 31.6406 | 31.47 | 2,896 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DDIV | 44.6075▼ | -0.5313 (-1.18%) | 44.66 | 44.55 | 4,391 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DECO | 65.6359▼ | -0.4644 (-0.70%) | 65.6359 | 64.455 | 532 |
| DEEP | 40.3202▼ | -0.2087 (-0.51%) | 40.53 | 40.3202 | 3,722 |
| DEFI | 90.7702▼ | -1.5498 (-1.68%) | 90.83 | 90.69 | 2,313 |
| DEHP | 40.98▼ | -0.4795 (-1.16%) | 41.51 | 40.87 | 55,144 |
| DEI | 12.03▼ | -0.14 (-1.15%) | 12.29 | 12.025 | 2,846,289 |
| DELL | 230.27▼ | -8.53 (-3.57%) | 237.75 | 228.00 | 4,848,341 |
| DEM | 53.68▼ | -0.64 (-1.18%) | 54.32 | 53.67 | 279,827 |
| DEMZ | 44.3257▼ | -0.2104 (-0.47%) | 44.51 | 44.3257 | 1,718 |
| DEO | 83.43▼ | -1.18 (-1.39%) | 84.065 | 82.76 | 1,222,806 |
| DESK | 37.521▼ | -0.0347 (-0.09%) | 37.521 | 37.521 | 100 |
| DEXC | 77.79▼ | -1.05 (-1.33%) | 79.16 | 77.79 | 6,192 |
| DFAC | 42.89▼ | -0.34 (-0.79%) | 43.3199 | 42.835 | 2,505,029 |
| DFAE | 39.42▼ | -0.48 (-1.20%) | 40.0199 | 39.37 | 1,004,577 |
| DFAR | 25.89▼ | -0.14 (-0.54%) | 26.04 | 25.74 | 3,116,324 |
| DFAU | 50.40▼ | -0.23 (-0.45%) | 50.73 | 50.27 | 628,829 |
| DFAW | 81.40▼ | -0.37 (-0.45%) | 82.12 | 80.945 | 93,866 |
| DFAX | 37.14▼ | -0.45 (-1.20%) | 37.71 | 37.10 | 705,757 |
| DFEM | 40.12▼ | -0.42 (-1.04%) | 40.657 | 40.05 | 995,334 |
| DFEV | 41.34▼ | -0.44 (-1.05%) | 41.88 | 41.31 | 182,091 |
| DFII | 15.0648▼ | -0.2104 (-1.38%) | 15.14 | 14.98 | 17,428 |
| DFJ | 106.53▲ | +0.769 (+0.73%) | 106.97 | 106.00 | 38,937 |
| DFMC | 56.28▼ | -0.58 (-1.02%) | 56.69 | 56.255 | 15,938 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DFSE | 48.7902▼ | -0.5298 (-1.07%) | 49.4907 | 48.7902 | 20,386 |
| DFSU | 45.54▼ | -0.23 (-0.50%) | 45.87 | 45.4651 | 69,564 |
| DFTT | 29.032▼ | -0.4911 (-1.66%) | 29.29 | 28.97 | 5,448 |
| DFUS | 79.61▼ | -0.40 (-0.50%) | 80.18 | 79.44 | 777,995 |
| DFUV | 51.88▼ | -0.64 (-1.22%) | 52.44 | 51.80 | 475,426 |
| DFVX | 80.64▼ | -0.69 (-0.85%) | 81.26 | 80.51 | 8,933 |
| DGICB | 19.72▲ | +1.72 (+9.56%) | 19.72 | 18.71 | 798 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DGIN | 34.59▼ | -0.17 (-0.49%) | 35.11 | 34.59 | 1,098 |
| DGNX | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.355 | 477,574 |
| DGRE | 39.41▼ | -0.57 (-1.43%) | 39.90 | 39.2301 | 6,572 |
| DGRW | 94.84▼ | -0.36 (-0.38%) | 95.395 | 94.715 | 625,137 |
| DGS | 64.9553▼ | -0.5547 (-0.85%) | 65.73 | 64.90 | 35,804 |
| DGT | 182.425▼ | -2.275 (-1.23%) | 184.99 | 182.22 | 20,130 |
| DGXX | 6.19▼ | -0.05 (-0.80%) | 6.43 | 5.485 | 18,734,704 |
| DHC | 8.09▼ | -0.20 (-2.41%) | 8.39 | 8.075 | 1,720,509 |
| DHSB | 26.8153▼ | -0.0396 (-0.15%) | 26.8153 | 26.78 | 110 |
| DHT | 19.02▲ | +0.08 (+0.42%) | 19.548 | 18.58 | 3,272,700 |
| DHX | 3.21▲ | +0.41 (+14.64%) | 3.21 | 2.82 | 725,210 |
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIME | 9.37▼ | -0.02 (-0.21%) | 9.50 | 9.19 | 6,964 |
| DINO | 70.50▼ | -0.58 (-0.82%) | 70.78 | 68.70 | 2,779,125 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DIS | 108.66▲ | +0.60 (+0.56%) | 110.48 | 107.09 | 14,297,394 |
| DISO | 10.4043▼ | -0.072 (-0.69%) | 10.52 | 10.37 | 8,127 |
| DIVE | 25.8022▼ | -0.1726 (-0.66%) | 25.835 | 25.7948 | 390 |
| DJIA | 21.6676▲ | +0.0176 (+0.08%) | 21.75 | 21.61 | 61,384 |
| DKNG | 25.22▲ | +1.30 (+5.43%) | 25.27 | 24.16 | 21,284,602 |
| DKNX | 21.4344▲ | +2.1106 (+10.92%) | 21.54 | 20.23 | 28,473 |
| DLLL | 66.519▼ | -5.4617 (-7.59%) | 70.39 | 65.70 | 79,193 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,644 |
| DMB | 11.04 | +0.00 (+0.00%) | 11.07 | 11.008 | 26,007 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |
| DNA | 10.32▲ | +0.24 (+2.38%) | 10.64 | 9.7258 | 2,036,555 |
| DNL | 44.8204▼ | -0.4146 (-0.92%) | 45.42 | 44.69 | 17,021 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 26,197 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DOCS | 26.03▲ | +0.34 (+1.32%) | 26.425 | 25.75 | 1,809,495 |
| DOL | 73.2445▼ | -1.3975 (-1.87%) | 74.44 | 73.2445 | 12,279 |
| DOMH | 3.29▼ | -0.09 (-2.66%) | 3.34 | 3.2101 | 68,660 |
| DOMO | 3.92▲ | +0.11 (+2.89%) | 4.09 | 3.87 | 745,109 |
| DORM | 124.52▲ | +1.91 (+1.56%) | 125.68 | 123.235 | 306,216 |
| DOUG | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0302 | 518,128 |
| DRAI | 34.5467▼ | -0.3031 (-0.87%) | 34.96 | 34.5467 | 4,513 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| DRH | 10.66▼ | -0.01 (-0.09%) | 10.90 | 10.64 | 2,144,575 |
| DRIO | 8.125▲ | +0.145 (+1.82%) | 8.285 | 8.08 | 6,168 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DRVN | 13.75▲ | +0.42 (+3.15%) | 13.845 | 13.42 | 1,097,174 |
| DSI | 139.28▼ | -0.04 (-0.03%) | 140.08 | 139.06 | 157,408 |
| DSM | 6.18 | +0.00 (+0.00%) | 6.20 | 6.14 | 53,176 |
| DSMC | 39.5118▼ | -0.111 (-0.28%) | 39.75 | 39.5098 | 2,247 |
| DSP | 11.76▲ | +0.41 (+3.61%) | 12.12 | 11.37 | 207,967 |
| DSPY | 62.8612▼ | -0.3847 (-0.61%) | 63.15 | 62.74 | 4,581 |
| DSX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.655 | 508,908 |
| DT | 40.37▲ | +2.16 (+5.65%) | 40.96 | 39.82 | 5,745,008 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |