Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 4.01▼ | -0.21 (-4.98%) | 4.21 | 3.9574 | 11,314 |
| PPHC | 13.41▲ | +0.58 (+4.52%) | 14.1199 | 12.55 | 114,486 |
| PPLC | 50.68▼ | -0.35 (-0.69%) | 50.82 | 50.68 | 104,527 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PR | 19.35▲ | +0.63 (+3.37%) | 19.41 | 18.74 | 12,729,125 |
| PRAA | 17.19▼ | -1.13 (-6.17%) | 18.44 | 16.93 | 405,174 |
| PRDO | 34.39▲ | +0.17 (+0.50%) | 34.51 | 33.72 | 759,953 |
| PRE | 20.56▲ | +0.62 (+3.11%) | 21.45 | 19.00 | 327,541 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PROK | 2.46▼ | -0.02 (-0.81%) | 2.515 | 2.37 | 291,607 |
| PROP | 2.03▲ | +0.13 (+6.84%) | 2.055 | 1.84 | 3,288,145 |
| PRPL | 0.725▼ | -0.0027 (-0.37%) | 0.73 | 0.7008 | 83,094 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PRQR | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 171,263 |
| PRSO | 1.40▼ | -0.12 (-7.89%) | 1.51 | 1.36 | 4,109,281 |
| PSCE | 57.6123▲ | +0.8872 (+1.56%) | 57.68 | 56.3587 | 26,239 |
| PSFE | 7.32▼ | -0.10 (-1.35%) | 7.61 | 7.16 | 294,864 |
| PSO | 13.14▲ | +0.05 (+0.38%) | 13.285 | 13.045 | 1,228,684 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PSWD | 31.493▼ | -0.0364 (-0.12%) | 31.53 | 31.493 | 400 |
| PSX | 169.50▲ | +7.00 (+4.31%) | 169.50 | 162.63 | 2,880,105 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| PTGX | 96.48▼ | -0.57 (-0.59%) | 98.32 | 95.97 | 788,739 |
| PTIR | 17.96▲ | +0.10 (+0.56%) | 18.34 | 17.44 | 5,902,476 |
| PTLE | 8.89▲ | +0.06 (+0.68%) | 9.1299 | 8.25 | 9,474 |
| PTRN | 12.42▲ | +1.31 (+11.79%) | 12.51 | 10.91 | 1,556,811 |
| PUBM | 8.42▼ | -0.08 (-0.94%) | 8.70 | 8.30 | 582,689 |
| PUMP | 13.09▲ | +0.89 (+7.30%) | 13.16 | 12.02 | 2,938,769 |
| PURR | 5.84▲ | +0.51 (+9.57%) | 6.27 | 5.49 | 10,295,721 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| PXE | 35.59▲ | +1.259 (+3.67%) | 35.59 | 34.40 | 25,918 |
| PXI | 56.5453▲ | +1.5567 (+2.83%) | 56.56 | 54.83 | 11,565 |
| PYXS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 178,913 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 301,257 |
| QQQX | 28.21▲ | +0.27 (+0.97%) | 28.25 | 28.00 | 359,753 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 367 |
| QSI | 1.05▲ | +0.01 (+0.96%) | 1.069 | 1.0004 | 3,526,141 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| QUIK | 9.36▲ | +0.07 (+0.75%) | 9.71 | 9.21 | 282,649 |
| RAAQ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.5101 | 154,666 |
| RAAX | 41.54▲ | +0.26 (+0.63%) | 41.54 | 40.9401 | 258,561 |
| RAIN | 3.02▲ | +0.22 (+7.86%) | 3.24 | 2.6945 | 20,362 |
| RAMP | 28.58▼ | -0.46 (-1.58%) | 29.60 | 27.715 | 930,594 |
| RAND | 11.995▼ | -0.265 (-2.16%) | 12.25 | 11.995 | 3,221 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RBRK | 57.52▲ | +1.57 (+2.81%) | 57.79 | 55.89 | 2,696,064 |
| RCAT | 16.16▲ | +1.49 (+10.16%) | 16.37 | 14.3487 | 21,956,855 |
| RCAX | 23.8977▲ | +4.0377 (+20.33%) | 24.50 | 19.505 | 339,266 |
| RCG | 3.00▲ | +0.01 (+0.33%) | 3.0899 | 2.95 | 33,070 |
| RCKT | 4.96▼ | -0.34 (-6.42%) | 5.30 | 4.77 | 3,783,691 |
| RCKY | 43.59▼ | -0.68 (-1.54%) | 44.13 | 43.06 | 52,478 |
| RCMT | 20.00▲ | +0.39 (+1.99%) | 20.1099 | 19.58 | 51,706 |
| RCUS | 24.42▼ | -0.14 (-0.57%) | 24.91 | 23.71 | 1,348,639 |
| RDAC | 5.85▲ | +0.48 (+8.94%) | 5.85 | 4.6873 | 7,189 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RDGT | 2.02▲ | +0.19 (+10.38%) | 2.19 | 2.00 | 85,595 |
| RDI | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.0201 | 8,481 |
| REBN | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.86 | 41,650 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| REK | 16.5301▲ | +0.2101 (+1.29%) | 16.55 | 16.43 | 8,744 |
| REKR | 0.9906▼ | -0.0004 (-0.04%) | 1.08 | 0.9764 | 2,078,427 |
| RELX | 34.76▼ | -0.43 (-1.22%) | 35.53 | 34.69 | 2,883,753 |
| RELY | 16.98▼ | -0.10 (-0.59%) | 17.26 | 16.77 | 2,899,983 |
| REPX | 33.30▲ | +1.25 (+3.90%) | 33.45 | 31.76 | 565,414 |
| RES | 6.40▲ | +0.22 (+3.56%) | 6.46 | 6.12 | 1,960,564 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFL | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.40 | 69,491 |
| RILY | 7.74▲ | +0.04 (+0.52%) | 7.99 | 7.57 | 919,108 |
| RIVN | 16.65▲ | +0.11 (+0.67%) | 16.87 | 16.135 | 21,242,375 |
| RLAY | 10.80▲ | +0.11 (+1.03%) | 10.96 | 10.49 | 7,429,879 |
| RLMD | 6.32▼ | -0.30 (-4.53%) | 6.73 | 6.185 | 2,010,941 |
| RLY | 36.03▲ | +0.28 (+0.78%) | 36.03 | 35.63 | 217,977 |
| RLYB | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.59 | 91,714 |
| RNAC | 8.26▼ | -0.29 (-3.39%) | 8.58 | 8.03 | 181,685 |
| RNG | 38.87▼ | -1.82 (-4.47%) | 41.61 | 38.42 | 2,009,200 |
| ROIV | 29.58▼ | -0.12 (-0.40%) | 30.33 | 29.365 | 6,965,269 |
| ROKU | 100.74▲ | +0.19 (+0.19%) | 103.0375 | 98.89 | 2,629,924 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| ROST | 212.87▼ | -0.06 (-0.03%) | 214.03 | 211.55 | 2,131,474 |
| RRC | 41.95▲ | +1.31 (+3.22%) | 42.03 | 40.6975 | 3,400,348 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RSPG | 102.31▲ | +2.41 (+2.41%) | 102.46 | 99.70 | 137,376 |
| RSVR | 9.83▼ | -0.02 (-0.20%) | 9.885 | 9.71 | 90,311 |
| RVI | 23.21▲ | +0.69 (+3.06%) | 23.21 | 22.46 | 347,153 |
| RVNL | 36.0433▲ | +0.4765 (+1.34%) | 36.81 | 33.86 | 39,722 |
| RVP | 0.7268▲ | +0.0169 (+2.38%) | 0.7336 | 0.704 | 40,963 |
| RVPH | 2.81▲ | +0.20 (+7.66%) | 2.8899 | 2.60 | 193,266 |
| RVSN | 8.33▼ | -0.18 (-2.12%) | 8.50 | 7.90 | 26,447 |
| RWM | 16.03▲ | +0.05 (+0.31%) | 16.1598 | 15.925 | 30,297,815 |
| RXD | 9.3837▲ | +0.0319 (+0.34%) | 9.48 | 9.3837 | 3,978 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| RZLV | 2.82▼ | -0.04 (-1.40%) | 2.97 | 2.81 | 10,210,365 |
| S | 14.16▲ | +0.02 (+0.14%) | 14.49 | 14.005 | 6,668,337 |
| SABR | 1.66▲ | +0.01 (+0.61%) | 1.7193 | 1.62 | 7,986,012 |