Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 36.84▲ | +0.755 (+2.09%) | 37.11 | 36.24 | 70,046 |
| HAVA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HCHL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.18 | 1,184,188 |
| HCMT | 39.55▼ | -0.27 (-0.68%) | 39.97 | 39.17 | 47,877 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HDEF | 33.22▲ | +0.60 (+1.84%) | 33.2331 | 32.975 | 101,905 |
| HDUS | 70.6253▲ | +0.038 (+0.05%) | 70.80 | 70.29 | 10,572 |
| HECO | 57.4312▼ | -1.0296 (-1.76%) | 57.4312 | 56.24 | 1,248 |
| HEFT | 26.94▲ | +0.05 (+0.19%) | 27.09 | 26.80 | 46,914 |
| HEI | 293.57▲ | +4.73 (+1.64%) | 295.31 | 286.52 | 616,615 |
| HELO | 67.79▲ | +0.09 (+0.13%) | 67.82 | 67.64 | 404,002 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HEQQ | 60.7538▼ | -0.136 (-0.22%) | 60.7538 | 60.70 | 119 |
| HEQT | 33.1854▲ | +0.0554 (+0.17%) | 33.23 | 33.105 | 28,397 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HEWJ | 61.02▲ | +0.10 (+0.16%) | 61.07 | 60.585 | 56,725 |
| HF | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.82 | 355 |
| HFBL | 19.975▲ | +0.225 (+1.14%) | 20.10 | 19.68 | 499 |
| HFMF | 23.26▲ | +0.0506 (+0.22%) | 23.35 | 23.1906 | 2,584 |
| HGRO | 30.96▼ | -0.145 (-0.47%) | 31.36 | 30.70 | 124,421 |
| HGTY | 10.99▲ | +0.55 (+5.27%) | 11.00 | 10.39 | 212,074 |
| HIDV | 86.8924▼ | -0.0313 (-0.04%) | 87.12 | 86.87 | 6,587 |
| HIMX | 18.10▼ | -0.96 (-5.04%) | 19.50 | 17.62 | 4,867,244 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| HLIO | 77.17▲ | +0.14 (+0.18%) | 78.73 | 75.88 | 270,888 |
| HLIT | 12.48▼ | -0.06 (-0.48%) | 12.7579 | 12.242 | 1,597,489 |
| HLX | 10.47▲ | +0.42 (+4.18%) | 10.54 | 10.00 | 1,829,065 |
| HMC | 25.21▼ | -0.97 (-3.71%) | 25.60 | 25.105 | 4,380,177 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HPK | 7.54▲ | +0.44 (+6.20%) | 7.55 | 6.91 | 1,041,213 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HSCZ | 42.5495▲ | +0.0945 (+0.22%) | 42.55 | 42.32 | 26,642 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HST | 21.87▲ | +0.49 (+2.29%) | 22.05 | 21.47 | 8,785,599 |
| HSTM | 23.76▲ | +1.06 (+4.67%) | 23.87 | 22.68 | 264,596 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| ICON | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.36 | 152,564 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 405 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IFLO | 32.925▲ | +0.355 (+1.09%) | 32.925 | 32.89 | 1,753 |
| IFRX | 2.50▲ | +0.03 (+1.21%) | 2.66 | 2.421 | 1,571,894 |
| IGBH | 24.6054▲ | +0.0054 (+0.02%) | 24.65 | 24.60 | 32,579 |
| IGD | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.015 | 376,067 |
| IGM | 152.86▼ | -1.35 (-0.88%) | 154.99 | 151.11 | 1,045,878 |
| IGPT | 86.73▼ | -0.98 (-1.12%) | 89.30 | 85.37 | 215,838 |
| IHAK | 53.61▲ | +1.46 (+2.80%) | 53.7479 | 52.27 | 171,905 |
| IHF | 50.96▲ | +0.05 (+0.10%) | 51.05 | 50.37 | 340,041 |
| IHG | 150.87▲ | +2.29 (+1.54%) | 151.67 | 149.48 | 177,662 |
| IHT | 1.25▲ | +0.125 (+11.11%) | 1.26 | 1.10 | 26,175 |
| IJUN | 30.7249▲ | +0.1371 (+0.45%) | 30.7249 | 30.65 | 4,442 |
| ILCB | 102.039▼ | -0.171 (-0.17%) | 102.275 | 101.44 | 8,802 |
| ILCG | 114.55▼ | -0.71 (-0.62%) | 115.43 | 113.60 | 65,003 |
| ILCV | 100.375▲ | +0.479 (+0.48%) | 100.375 | 99.92 | 79,455 |
| ILDR | 36.58▼ | -0.40 (-1.08%) | 37.38 | 36.18 | 25,856 |
| ILPT | 8.10▲ | +0.24 (+3.05%) | 8.13 | 7.79 | 392,412 |
| IMDX | 6.35▼ | -0.06 (-0.94%) | 6.86 | 5.81 | 408,576 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| IMPP | 5.09▲ | +0.26 (+5.38%) | 5.10 | 4.79 | 445,219 |
| IMRN | 1.00▼ | -0.005 (-0.50%) | 1.015 | 0.9401 | 30,383 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| INEQ | 40.3841▲ | +0.477 (+1.20%) | 40.40 | 40.1601 | 25,806 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| ING | 29.53▲ | +0.11 (+0.37%) | 29.635 | 29.21 | 2,318,531 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INLF | 4.125▼ | -0.125 (-2.94%) | 4.125 | 4.125 | 261 |
| INN | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.24 | 781,010 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| INRO | 35.1459▼ | -0.1764 (-0.50%) | 35.37 | 35.1459 | 392 |
| INVN | 20.3946▲ | +0.1725 (+0.85%) | 20.555 | 20.35 | 1,400 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |