Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFN | 7.75▲ | +0.10 (+1.31%) | 7.765 | 7.605 | 735,289 |
| CFG | 65.17▲ | +0.01 (+0.02%) | 65.75 | 64.07 | 4,000,765 |
| CFO | 77.5453▲ | +0.1465 (+0.19%) | 77.5849 | 77.40 | 4,140 |
| CFR | 144.89▲ | +1.86 (+1.30%) | 145.295 | 143.165 | 306,491 |
| CGBL | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.4155 | 922,180 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CGDG | 37.06▲ | +0.13 (+0.35%) | 37.18 | 36.76 | 1,311,626 |
| CGDV | 46.01▲ | +0.17 (+0.37%) | 46.28 | 45.61 | 3,757,577 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGGE | 32.67▼ | -0.18 (-0.55%) | 32.955 | 32.39 | 790,089 |
| CGGG | 28.433▼ | -0.3312 (-1.15%) | 28.66 | 28.22 | 5,199 |
| CGGO | 36.96▼ | -0.39 (-1.04%) | 37.33 | 36.51 | 1,179,537 |
| CGGR | 44.14▼ | -0.58 (-1.30%) | 44.5459 | 43.705 | 3,063,431 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.75 | 25.635 | 224,268 |
| CGHY | 25.405▼ | -0.03 (-0.12%) | 25.45 | 25.3809 | 4,565 |
| CGMM | 31.61▼ | -0.14 (-0.44%) | 31.7994 | 31.24 | 1,000,517 |
| CGMS | 27.65▼ | -0.04 (-0.14%) | 27.71 | 27.5876 | 834,419 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.425 | 1,111,128 |
| CGNG | 34.19▼ | -0.54 (-1.55%) | 34.625 | 33.86 | 329,539 |
| CGO | 12.44▼ | -0.12 (-0.96%) | 12.6999 | 12.42 | 12,743 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CGSM | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.40 | 132,538 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CGUI | 25.365 | +0.00 (+0.00%) | 25.39 | 25.36 | 29,567 |
| CGUS | 42.06▼ | -0.13 (-0.31%) | 42.34 | 41.70 | 1,207,233 |
| CGV | 16.229▼ | -0.1885 (-1.15%) | 16.408 | 16.20 | 12,492 |
| CGVV | 29.19▲ | +0.1128 (+0.39%) | 29.35 | 29.01 | 48,131 |
| CGXU | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.44 | 518,756 |
| CHA | 10.92▼ | -0.17 (-1.53%) | 11.00 | 10.695 | 409,009 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHAT | 77.16▼ | -1.23 (-1.57%) | 78.6199 | 76.0401 | 631,441 |
| CHAU | 23.14▼ | -0.10 (-0.43%) | 23.33 | 22.9601 | 125,213 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHEF | 64.95▼ | -0.61 (-0.93%) | 66.28 | 64.09 | 343,748 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHGX | 29.5888▼ | -0.1803 (-0.61%) | 29.71 | 29.44 | 6,288 |
| CHH | 120.00▲ | +2.60 (+2.21%) | 121.1799 | 117.84 | 487,962 |
| CHI | 12.01▼ | -0.09 (-0.74%) | 12.125 | 11.90 | 191,031 |
| CHMG | 66.30▼ | -0.17 (-0.26%) | 67.01 | 65.5925 | 3,570 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPT | 6.97▼ | -0.13 (-1.83%) | 7.29 | 6.80 | 461,028 |
| CHPX | 73.9366▼ | -0.8934 (-1.19%) | 75.57 | 73.18 | 29,130 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CHR | 1.73▼ | -0.18 (-9.42%) | 1.9104 | 1.70 | 46,501 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CHRW | 183.74▲ | +1.39 (+0.76%) | 185.04 | 182.06 | 1,494,178 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CHW | 8.12▲ | +0.02 (+0.25%) | 8.1999 | 8.05 | 217,837 |
| CHY | 12.22▼ | -0.09 (-0.73%) | 12.37 | 12.16 | 180,005 |
| CHYM | 22.58▼ | -1.23 (-5.17%) | 23.365 | 22.05 | 2,335,483 |
| CI | 279.72▲ | +5.02 (+1.83%) | 280.36 | 275.42 | 1,463,911 |
| CIA | 5.57▼ | -0.07 (-1.24%) | 5.625 | 5.51 | 41,165 |
| CIBR | 66.59▼ | -2.32 (-3.37%) | 67.52 | 65.56 | 1,406,619 |
| CIEN | 515.85▲ | +16.88 (+3.38%) | 527.86 | 497.0901 | 2,278,303 |
| CIFG | 9.9059▼ | -0.8285 (-7.72%) | 11.618 | 9.64 | 101,170 |
| CIFR | 18.69▼ | -0.75 (-3.86%) | 20.24 | 18.37 | 27,568,914 |
| CII | 23.47▼ | -0.11 (-0.47%) | 23.72 | 23.25 | 82,124 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CIVB | 24.53▼ | -0.05 (-0.20%) | 24.76 | 24.235 | 71,142 |
| CLCG | 27.1682▼ | -0.4218 (-1.53%) | 27.351 | 27.11 | 4,883 |
| CLCV | 27.7123▼ | -0.1077 (-0.39%) | 27.7123 | 27.7123 | 168 |
| CLFD | 30.37▼ | -0.43 (-1.40%) | 31.30 | 28.34 | 316,600 |
| CLH | 310.32▲ | +5.92 (+1.94%) | 310.35 | 304.185 | 278,157 |
| CLIK | 2.96▼ | -0.44 (-12.94%) | 3.34 | 2.80 | 211,989 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CLOI | 52.70 | +0.00 (+0.00%) | 52.73 | 52.66 | 75,018 |
| CLOV | 2.40▼ | -0.10 (-4.00%) | 2.55 | 2.38 | 6,581,645 |
| CLOZ | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.11 | 337,348 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMC | 68.03▼ | -1.51 (-2.17%) | 70.795 | 66.81 | 639,212 |
| CMCO | 15.88▲ | +0.24 (+1.53%) | 16.09 | 15.585 | 166,806 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMCT | 5.54▼ | -0.39 (-6.58%) | 6.04 | 5.24 | 148,864 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMPS | 9.15▲ | +0.40 (+4.57%) | 9.50 | 8.65 | 4,667,110 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CMTV | 39.95▲ | +1.21 (+3.12%) | 40.75 | 38.0001 | 54,619 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| CNDT | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.63 | 905,619 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |