Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEEP | 42.6097▲ | +0.5626 (+1.34%) | 42.6097 | 42.36 | 508 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFH | 17.20▲ | +0.41 (+2.44%) | 17.25 | 16.77 | 897,421 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DGLO | 23.8728▼ | -0.057 (-0.24%) | 23.8728 | 23.8728 | 11 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DGX | 209.88▲ | +3.64 (+1.76%) | 209.89 | 206.55 | 1,349,647 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHS | 114.46▲ | +0.59 (+0.52%) | 114.76 | 113.88 | 23,986 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |
| DIVG | 36.7095▲ | +0.1995 (+0.55%) | 36.7095 | 36.63 | 556 |
| DIVP | 27.3496▲ | +0.1743 (+0.64%) | 27.41 | 27.34 | 1,655 |
| DIVY | 29.0734▲ | +0.2734 (+0.95%) | 29.10 | 28.90 | 1,654 |
| DIVZ | 38.0454▲ | +0.1279 (+0.34%) | 38.21 | 37.975 | 21,326 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DLUX | 50.34 | +0.00 (+0.00%) | 50.3599 | 50.34 | 902 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMBS | 49.31▲ | +0.05 (+0.10%) | 49.3649 | 49.25 | 29,830 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNP | 10.90▲ | +0.02 (+0.18%) | 10.9314 | 10.87 | 605,504 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPRE | 26.5766▲ | +0.2066 (+0.78%) | 26.5766 | 26.42 | 2,005 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRKY | 20.4883▼ | -0.0303 (-0.15%) | 20.75 | 20.30 | 3,385 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUSG | 52.4866▲ | +0.3322 (+0.64%) | 52.4866 | 52.35 | 215 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVOL | 36.7553▲ | +0.0115 (+0.03%) | 36.78 | 36.7325 | 2,692 |
| DVRE | 25.306▲ | +0.5382 (+2.17%) | 25.306 | 25.306 | 2 |
| DVUT | 27.9806▲ | +0.2714 (+0.98%) | 27.9806 | 27.9806 | 91 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXP | 25.6991▲ | +0.3064 (+1.21%) | 25.6991 | 25.6991 | 2 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| DYNB | 39.525▲ | +0.0593 (+0.15%) | 39.53 | 39.51 | 937 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECML | 38.9332▲ | +0.2999 (+0.78%) | 38.9332 | 38.9332 | 105 |