Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |
| EVTC | 26.45▲ | +0.96 (+3.77%) | 26.64 | 24.92 | 481,383 |
| EVTR | 51.01▲ | +0.25 (+0.49%) | 51.04 | 50.941 | 508,618 |
| EVX | 40.67▲ | +0.8527 (+2.14%) | 40.79 | 39.83 | 34,817 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| EWBC | 130.69▼ | -0.20 (-0.15%) | 132.225 | 130.635 | 1,002,313 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXC | 46.90▲ | +0.28 (+0.60%) | 47.155 | 46.30 | 7,141,328 |
| EXFY | 1.49▼ | -0.07 (-4.49%) | 1.61 | 1.4806 | 1,173,622 |
| EXP | 233.65▲ | +12.56 (+5.68%) | 236.66 | 223.41 | 460,937 |
| EXPE | 262.15▲ | +17.08 (+6.97%) | 270.51 | 247.81 | 2,900,954 |
| EYEG | 35.405▲ | +0.13 (+0.37%) | 35.405 | 35.40 | 301 |
| EYPT | 14.40▲ | +0.02 (+0.14%) | 14.85 | 14.29 | 733,149 |
| EZM | 75.06▲ | +0.52 (+0.70%) | 75.47 | 74.64 | 18,820 |
| FAAA | 50.315▲ | +0.025 (+0.05%) | 50.32 | 50.305 | 50,564 |
| FAB | 101.1228▲ | +0.9803 (+0.98%) | 101.33 | 101.1228 | 7,573 |
| FALN | 27.18▲ | +0.02 (+0.07%) | 27.21 | 27.1601 | 504,557 |
| FAS | 148.51▼ | -1.38 (-0.92%) | 151.61 | 147.24 | 437,271 |
| FBIN | 44.65▲ | +4.00 (+9.84%) | 44.68 | 41.44 | 3,909,058 |
| FBIO | 3.14▼ | -0.02 (-0.63%) | 3.35 | 3.14 | 852,678 |
| FBIZ | 62.44▲ | +0.41 (+0.66%) | 63.19 | 62.23 | 58,318 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FBNC | 62.71▲ | +0.68 (+1.10%) | 63.03 | 62.035 | 267,545 |
| FBND | 45.76▲ | +0.22 (+0.48%) | 45.78 | 45.6418 | 1,970,273 |
| FBP | 26.42▲ | +0.19 (+0.72%) | 26.56 | 26.02 | 1,937,911 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FBYD | 17.31▼ | -0.565 (-3.16%) | 18.58 | 16.88 | 178,910 |
| FCAP | 65.79▲ | +0.59 (+0.90%) | 68.30 | 65.79 | 11,806 |
| FCBC | 44.61▲ | +0.13 (+0.29%) | 44.97 | 44.33 | 44,361 |
| FCBD | 25.515▲ | +0.0553 (+0.22%) | 25.515 | 25.515 | 200 |
| FCCO | 32.74▲ | +0.54 (+1.68%) | 33.00 | 32.235 | 152,780 |
| FCF | 20.19▲ | +0.19 (+0.95%) | 20.33 | 19.86 | 566,772 |
| FCLO | 50.2759▲ | +0.0109 (+0.02%) | 50.29 | 50.275 | 2,528 |
| FCNCA | 2,117.29▲ | +6.1501 (+0.29%) | 2,139.845 | 2,107.8899 | 45,986 |
| FCOR | 47.44▲ | +0.23 (+0.49%) | 47.44 | 47.36 | 19,151 |
| FCTE | 28.1125▲ | +0.2455 (+0.88%) | 28.22 | 27.73 | 11,922 |
| FCUV | 4.42▲ | +0.31 (+7.54%) | 4.56 | 3.3501 | 1,059,079 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FDIV | 27.868▲ | +0.0122 (+0.04%) | 27.96 | 27.865 | 6,493 |
| FDM | 91.10▲ | +0.7007 (+0.78%) | 91.70 | 90.76 | 5,383 |
| FDMT | 11.62▲ | +0.02 (+0.17%) | 11.81 | 11.3247 | 1,032,645 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FE | 47.82▲ | +0.37 (+0.78%) | 47.935 | 47.35 | 2,800,890 |
| FEIG | 40.985▲ | +0.155 (+0.38%) | 41.01 | 40.985 | 389 |
| FELE | 104.88▲ | +1.25 (+1.21%) | 106.27 | 103.775 | 281,338 |
| FEMD | 37.47▲ | +0.2765 (+0.74%) | 37.47 | 37.39 | 305 |
| FENC | 10.40▲ | +0.10 (+0.97%) | 10.54 | 10.00 | 222,447 |
| FER | 69.53▼ | -0.48 (-0.69%) | 70.27 | 69.19 | 1,865,312 |
| FERA | 10.4299▼ | -0.0001 (+0.00%) | 10.4299 | 10.4299 | 326 |
| FESM | 47.17▲ | +0.33 (+0.70%) | 47.71 | 46.89 | 535,099 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FFIN | 34.04▲ | +0.54 (+1.61%) | 34.11 | 33.51 | 885,252 |
| FFOX | 29.20▲ | +0.36 (+1.25%) | 29.46 | 29.03 | 10,351 |
| FGBI | 10.56▲ | +0.09 (+0.86%) | 10.90 | 10.51 | 26,057 |
| FHB | 28.96▲ | +0.36 (+1.26%) | 28.98 | 28.64 | 2,268,977 |
| FHLC | 74.58▲ | +0.73 (+0.99%) | 75.10 | 74.15 | 287,680 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIBK | 37.88▲ | +0.55 (+1.47%) | 38.03 | 37.325 | 888,557 |
| FICS | 41.6363▲ | +0.2749 (+0.66%) | 41.73 | 41.41 | 69,971 |
| FIDU | 97.06▲ | +0.93 (+0.97%) | 97.925 | 96.26 | 75,795 |
| FIIG | 20.815▲ | +0.085 (+0.41%) | 20.84 | 20.775 | 117,157 |
| FINY | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.28 | 10 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FISR | 25.69▲ | +0.145 (+0.57%) | 25.71 | 25.6302 | 60,455 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FIW | 107.33▲ | +2.14 (+2.03%) | 108.14 | 105.39 | 49,127 |
| FIXD | 43.86▲ | +0.2072 (+0.47%) | 43.895 | 43.51 | 387,698 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLCB | 21.46▲ | +0.11 (+0.52%) | 21.46 | 21.43 | 239,940 |
| FLCO | 21.4872▲ | +0.0962 (+0.45%) | 21.4999 | 21.4702 | 38,448 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLIN | 35.69▲ | +0.33 (+0.93%) | 35.765 | 35.60 | 465,503 |
| FLNT | 3.36▼ | -0.03 (-0.88%) | 3.4499 | 3.3124 | 23,547 |
| FLR | 53.17▼ | -0.20 (-0.37%) | 54.455 | 53.015 | 2,214,711 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLSW | 43.773▲ | +0.418 (+0.96%) | 43.8825 | 43.6999 | 22,796 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMAO | 29.53▲ | +0.30 (+1.03%) | 29.80 | 29.085 | 133,200 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FMBH | 47.62▲ | +0.62 (+1.32%) | 47.75 | 46.94 | 140,377 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMUB | 51.41▲ | +0.10 (+0.19%) | 51.45 | 51.365 | 14,258 |
| FMY | 11.805▲ | +0.1212 (+1.04%) | 11.805 | 11.805 | 1,445 |
| FNB | 18.98▲ | +0.23 (+1.23%) | 19.06 | 18.78 | 3,897,175 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FNDA | 37.10▲ | +0.29 (+0.79%) | 37.32 | 36.79 | 713,375 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FNY | 107.4002▲ | +0.2293 (+0.21%) | 108.80 | 106.93 | 11,792 |