Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DOL | 73.4516▼ | -0.6929 (-0.93%) | 73.4516 | 72.875 | 8,703 |
| DOMH | 3.91▲ | +0.14 (+3.71%) | 3.992 | 3.645 | 280,093 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRAY | 17.658▲ | +0.1257 (+0.72%) | 18.22 | 17.55 | 2,709 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DRUP | 59.3783▼ | -0.1262 (-0.21%) | 59.3783 | 59.33 | 2,001 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DSM | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 67,780 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DT | 39.21▼ | -1.02 (-2.54%) | 40.125 | 38.66 | 9,235,577 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DTD | 91.43▲ | +0.37 (+0.41%) | 91.51 | 90.7391 | 19,315 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUNK | 23.0071▼ | -0.1142 (-0.49%) | 23.065 | 22.84 | 25,801 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DUTY | 24.8411▲ | +0.1229 (+0.50%) | 24.8411 | 24.559 | 1,972 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVND | 37.60▲ | +0.0386 (+0.10%) | 37.60 | 37.41 | 1,206 |
| DVQQ | 31.0159▼ | -0.4043 (-1.29%) | 31.0159 | 30.33 | 30,029 |
| DVRE | 24.84▲ | +0.0333 (+0.13%) | 24.84 | 24.84 | 50 |
| DVSP | 28.7031▼ | -0.0674 (-0.23%) | 28.7031 | 28.7031 | 1 |
| DVXK | 35.0621▼ | -0.7534 (-2.10%) | 35.26 | 33.91 | 71,487 |
| DVXP | 25.5809▲ | +0.5005 (+2.00%) | 25.5809 | 25.5809 | 11 |
| DVYA | 50.9064▼ | -0.2497 (-0.49%) | 50.9064 | 50.6059 | 7,446 |
| DWAW | 49.0011▼ | -0.5326 (-1.08%) | 49.0011 | 48.595 | 10,554 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DWSN | 3.49▲ | +0.02 (+0.58%) | 3.58 | 3.33 | 14,582 |
| DWTX | 1.70▲ | +0.01 (+0.59%) | 1.768 | 1.6604 | 91,670 |
| DWUS | 59.4173▼ | -0.3343 (-0.56%) | 59.4173 | 58.92 | 1,887 |
| DXIV | 72.11▼ | -0.1558 (-0.22%) | 72.11 | 71.41 | 2,860 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| DYNF | 66.00▼ | -0.08 (-0.12%) | 66.05 | 65.34 | 2,124,147 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| DYTA | 30.86▼ | -0.16 (-0.52%) | 30.90 | 30.65 | 11,866 |
| EAFG | 26.0344▼ | -0.4556 (-1.72%) | 26.0344 | 26.0344 | 135 |
| EART | 34.475▼ | -0.395 (-1.13%) | 34.5399 | 33.76 | 19,443 |
| EBAY | 110.40▲ | +2.27 (+2.10%) | 110.59 | 105.5401 | 6,961,361 |
| EBI | 63.2441▼ | -0.1344 (-0.21%) | 63.2441 | 63.02 | 470 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECAT | 15.39▲ | +0.11 (+0.72%) | 15.40 | 15.12 | 442,281 |
| ECF | 12.92▼ | -0.13 (-1.00%) | 13.04 | 12.7718 | 40,847 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECML | 38.1891▼ | -0.0229 (-0.06%) | 38.1891 | 38.1891 | 5 |
| ECO | 56.65▲ | +0.72 (+1.29%) | 57.065 | 55.38 | 314,842 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| ECOW | 28.285▼ | -0.3223 (-1.13%) | 28.35 | 28.07 | 46,169 |
| EDAP | 4.08▼ | -0.09 (-2.16%) | 4.18 | 3.9701 | 34,350 |
| EDF | 5.31 | +0.00 (+0.00%) | 5.3298 | 5.27 | 193,643 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EDGI | 30.75▼ | -0.28 (-0.90%) | 30.75 | 30.59 | 7,306 |
| EDGQ | 28.0088▼ | -0.2362 (-0.84%) | 28.07 | 27.665 | 6,134 |
| EDGU | 30.7902▼ | -0.1402 (-0.45%) | 30.7902 | 30.50 | 11,234 |
| EDGX | 26.466▼ | -0.0617 (-0.23%) | 26.54 | 26.32 | 2,598 |
| EDOW | 42.7647▲ | +0.1787 (+0.42%) | 42.7999 | 42.49 | 8,549 |
| EDRY | 22.10▼ | -0.08 (-0.36%) | 22.55 | 21.76 | 34,231 |
| EE | 36.55▲ | +0.85 (+2.38%) | 36.60 | 34.73 | 535,789 |
| EEE | 21.0928▼ | -0.1327 (-0.63%) | 21.0928 | 21.0928 | 15 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EEMA | 112.87▼ | -3.59 (-3.08%) | 114.32 | 111.58 | 119,412 |
| EEMO | 22.1933▼ | -1.1167 (-4.79%) | 22.455 | 21.72 | 19,315 |
| EEMX | 51.5146▼ | -1.6886 (-3.17%) | 51.77 | 51.115 | 15,188 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| EFIV | 71.4765▼ | -0.0835 (-0.12%) | 71.5201 | 70.95 | 16,022 |
| EFT | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.9699 | 75,460 |
| EFXT | 27.01▲ | +0.32 (+1.20%) | 27.32 | 26.57 | 438,737 |
| EGGQ | 56.407▼ | -1.5631 (-2.70%) | 57.273 | 54.1854 | 3,846 |
| EGGS | 40.3283▼ | -0.5767 (-1.41%) | 40.64 | 39.24 | 12,555 |
| EGGY | 39.2915▼ | -1.0185 (-2.53%) | 40.055 | 37.595 | 56,922 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,767 |
| EGHT | 2.48▼ | -0.15 (-5.70%) | 2.63 | 2.45 | 1,550,676 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| EGO | 35.53▲ | +1.13 (+3.28%) | 35.79 | 33.50 | 3,611,088 |
| EHAB | 13.79▲ | +0.01 (+0.07%) | 13.80 | 13.78 | 3,041,866 |
| EHC | 108.08▲ | +3.26 (+3.11%) | 109.75 | 104.28 | 897,379 |
| EHLD | 8.63▲ | +0.14 (+1.65%) | 8.73 | 8.5401 | 4,836 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| EIC | 10.50▲ | +0.01 (+0.10%) | 10.54 | 10.40 | 95,814 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EINC | 119.395▲ | +1.18 (+1.00%) | 119.76 | 118.25 | 3,758 |
| EIS | 134.82▼ | -1.32 (-0.97%) | 135.32 | 133.30 | 36,812 |
| EIX | 71.27▲ | +0.69 (+0.98%) | 71.815 | 70.27 | 2,669,706 |
| EJUL | 31.00▼ | -0.005 (-0.02%) | 31.00 | 30.89 | 4,498 |
| EL | 84.89▲ | +2.14 (+2.59%) | 85.345 | 81.82 | 2,414,595 |
| ELA | 24.17▼ | -0.10 (-0.41%) | 24.59 | 23.14 | 165,929 |
| ELCV | 30.98▼ | -0.04 (-0.13%) | 31.01 | 30.6501 | 82,891 |