Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRO | 23.715▲ | +0.135 (+0.57%) | 23.84 | 23.66 | 104,581 |
| BRAZ | 35.338▼ | -0.002 (-0.01%) | 35.40 | 35.2924 | 988 |
| BRCC | 0.8991▲ | +0.0592 (+7.05%) | 0.8999 | 0.8202 | 424,437 |
| BRCE | 27.165▼ | -0.035 (-0.13%) | 27.165 | 27.165 | 100 |
| BREE | 24.6274▲ | +0.0513 (+0.21%) | 24.67 | 24.6274 | 7,550 |
| BREM | 51.284▼ | -0.1059 (-0.21%) | 51.284 | 51.284 | 34 |
| BRF | 19.8013▼ | -0.0587 (-0.30%) | 19.86 | 19.78 | 987 |
| BRHY | 50.99▼ | -0.0446 (-0.09%) | 51.05 | 50.97 | 12,925 |
| BRIE | 28.81▼ | -0.07 (-0.24%) | 28.91 | 28.70 | 34,674 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRKR | 38.94▼ | -0.54 (-1.37%) | 39.71 | 38.67 | 1,499,994 |
| BRLT | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 39,408 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BRO | 68.82▲ | +1.42 (+2.11%) | 69.02 | 67.63 | 2,358,382 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BRSP | 5.91▼ | -0.06 (-1.01%) | 5.9599 | 5.8811 | 638,680 |
| BRT | 14.21▼ | -0.13 (-0.91%) | 14.4894 | 14.21 | 11,188 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BRX | 30.28▲ | +0.16 (+0.53%) | 30.38 | 30.05 | 1,735,434 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSAC | 35.81▲ | +0.27 (+0.76%) | 35.90 | 35.38 | 296,953 |
| BSBR | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.24 | 1,181,193 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSCR | 19.68▼ | -0.005 (-0.03%) | 19.70 | 19.68 | 597,544 |
| BSCS | 20.50▲ | +0.0041 (+0.02%) | 20.51 | 20.49 | 468,538 |
| BSCT | 18.735▼ | -0.02 (-0.11%) | 18.77 | 18.73 | 582,981 |
| BSCU | 16.815▼ | -0.015 (-0.09%) | 16.845 | 16.81 | 473,499 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCX | 21.305▼ | -0.055 (-0.26%) | 21.365 | 21.30 | 122,848 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BSJR | 22.515▼ | -0.02 (-0.09%) | 22.55 | 22.50 | 71,395 |
| BSJS | 21.865▼ | -0.0297 (-0.14%) | 21.905 | 21.85 | 117,070 |
| BSJT | 21.2851▼ | -0.0299 (-0.14%) | 21.30 | 21.275 | 121,761 |
| BSJU | 25.9559▼ | -0.0391 (-0.15%) | 26.14 | 25.932 | 72,838 |
| BSJV | 26.465▼ | -0.02 (-0.08%) | 26.5599 | 26.40 | 21,522 |
| BSJW | 25.56▼ | -0.05 (-0.20%) | 25.595 | 25.545 | 8,080 |
| BSJX | 25.375▼ | -0.05 (-0.20%) | 25.41 | 25.375 | 4,258 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BSMU | 21.9851▲ | +0.0001 (+0.00%) | 21.9999 | 21.98 | 20,967 |
| BSMV | 21.036 | +0.00 (+0.00%) | 21.08 | 21.02 | 17,469 |
| BSMW | 25.0728▼ | -0.0307 (-0.12%) | 25.13 | 25.0728 | 15,631 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BSMZ | 25.455▼ | -0.02 (-0.08%) | 25.52 | 25.455 | 7,401 |
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BSR | 29.8576▲ | +0.0276 (+0.09%) | 29.8576 | 29.75 | 203 |
| BSRR | 35.70▼ | -0.16 (-0.45%) | 36.225 | 35.52 | 41,113 |
| BST | 40.95▼ | -0.04 (-0.10%) | 41.166 | 40.77 | 60,465 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| BSVO | 26.68▲ | +0.063 (+0.24%) | 26.78 | 26.58 | 100,682 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTC | 33.36▲ | +0.15 (+0.45%) | 33.385 | 32.41 | 3,064,649 |
| BTCC | 16.715▲ | +0.0744 (+0.45%) | 16.7688 | 16.50 | 5,995 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.2864 | 1.2001 | 99,345 |
| BTDR | 12.42▼ | -0.19 (-1.51%) | 12.765 | 11.75 | 5,862,904 |
| BTF | 21.4002▼ | -0.0252 (-0.12%) | 21.42 | 20.79 | 12,833 |
| BTG | 4.94▲ | +0.02 (+0.41%) | 5.03 | 4.9201 | 23,674,407 |
| BTGD | 30.9582▲ | +0.0682 (+0.22%) | 30.99 | 30.145 | 15,245 |
| BTGO | 10.31▼ | -0.14 (-1.34%) | 10.6299 | 10.012 | 407,798 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| BTMD | 2.10▲ | +0.13 (+6.60%) | 2.125 | 1.98 | 244,338 |
| BTO | 37.25▼ | -0.26 (-0.69%) | 37.58 | 37.20 | 24,275 |
| BTOP | 30.106▼ | -0.045 (-0.15%) | 30.106 | 30.106 | 100 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BTR | 26.919▲ | +0.099 (+0.37%) | 26.919 | 26.919 | 100 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTSG | 45.80▼ | -0.21 (-0.46%) | 46.3825 | 45.5086 | 1,278,613 |
| BTT | 22.96▼ | -0.11 (-0.48%) | 23.05 | 22.96 | 90,661 |
| BTX | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.28 | 906,274 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BTZ | 10.40▼ | -0.03 (-0.29%) | 10.55 | 10.31 | 181,087 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BUD | 75.41▲ | +0.14 (+0.19%) | 76.24 | 75.08 | 1,831,204 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUFI | 41.7766▼ | -0.0139 (-0.03%) | 41.85 | 41.66 | 2,737 |
| BUFM | 39.32▲ | +0.0456 (+0.12%) | 39.33 | 39.29 | 32,614 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BULG | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.65 | 894,401 |
| BULL | 6.48▲ | +0.01 (+0.15%) | 6.5699 | 6.16 | 20,317,070 |
| BUSE | 26.20▼ | -0.39 (-1.47%) | 26.56 | 26.14 | 332,448 |
| BUYO | 29.623▲ | +0.244 (+0.83%) | 29.623 | 29.623 | 100 |
| BUZZ | 33.69▲ | +0.46 (+1.38%) | 33.77 | 32.97 | 293,927 |
| BV | 12.13 | +0.00 (+0.00%) | 12.32 | 11.90 | 251,346 |
| BVAL | 29.29▲ | +0.0996 (+0.34%) | 29.29 | 29.19 | 12,054 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BVFL | 19.99▼ | -0.135 (-0.67%) | 20.11 | 19.835 | 5,940 |
| BVS | 10.41▼ | -0.15 (-1.42%) | 10.63 | 10.16 | 739,022 |
| BW | 18.43▲ | +0.08 (+0.44%) | 18.5998 | 17.94 | 2,407,408 |
| BWAY | 15.33▼ | -0.48 (-3.04%) | 15.79 | 15.20 | 156,420 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| BWEB | 73.006▲ | +0.362 (+0.50%) | 73.006 | 73.006 | 300 |