Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| SEB | 5,317.3901▲ | +93.4101 (+1.79%) | 5,326.2202 | 5,114.98 | 11,936 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| PALC | 57.5916▲ | +0.5616 (+0.98%) | 57.65 | 56.94 | 12,830 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| FYX | 139.0306▲ | +1.0675 (+0.77%) | 140.08 | 138.235 | 13,876 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| FAD | 190.1859▲ | +1.5927 (+0.84%) | 191.16 | 189.605 | 14,455 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| BCPL | 24.8603▲ | +0.0003 (+0.00%) | 24.87 | 24.84 | 14,583 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| CMTV | 40.64▲ | +0.08 (+0.20%) | 41.11 | 40.00 | 14,687 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| RETO | 2.72▼ | -0.13 (-4.56%) | 2.82 | 2.56 | 14,833 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| STHO | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 15,194 |
| TLIH | 4.38▼ | -0.17 (-3.74%) | 4.72 | 4.2253 | 15,247 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| ARBB | 5.58▼ | -0.14 (-2.45%) | 5.96 | 5.15 | 15,297 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| TCBS | 17.30▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 15,456 |
| WSML | 35.10▲ | +0.3177 (+0.91%) | 35.21 | 34.89 | 15,477 |
| NCSM | 54.33▲ | +0.32 (+0.59%) | 54.95 | 53.35 | 15,510 |
| EWO | 42.05▲ | +0.57 (+1.37%) | 42.135 | 41.83 | 15,525 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| TPOR | 42.11▲ | +0.98 (+2.38%) | 42.46 | 41.0356 | 15,773 |
| WYHG | 4.23▼ | -0.06 (-1.40%) | 4.4494 | 4.1592 | 15,790 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| QQQG | 31.4885▲ | +0.5272 (+1.70%) | 31.585 | 30.845 | 15,833 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| FFOX | 29.0183▲ | +0.1153 (+0.40%) | 29.14 | 28.915 | 16,217 |
| FCTE | 27.8883▲ | +0.1315 (+0.47%) | 27.98 | 27.73 | 16,450 |
| ZOOZ | 5.35▲ | +0.15 (+2.88%) | 5.8099 | 5.2201 | 16,460 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TMVE | 17.81▲ | +0.1876 (+1.06%) | 17.84 | 17.67 | 16,790 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| QRHC | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.34 | 16,913 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| FXR | 87.83▲ | +0.51 (+0.58%) | 88.31 | 87.235 | 17,649 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| LST | 46.6677▲ | +0.3427 (+0.74%) | 46.875 | 46.49 | 18,010 |