Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| EPC | 37.71▲ | +0.87 (+2.36%) | 38.00 | 37.00 | 317,113 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| EQT | 37.98▲ | +0.01 (+0.03%) | 38.525 | 37.55 | 7,640,337 |
| KHC | 38.07▼ | -0.08 (-0.21%) | 38.25 | 37.955 | 5,850,568 |
| TUR | 38.28▲ | +0.005 (+0.01%) | 38.38 | 38.25 | 19,638 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| EUSC | 38.4643▲ | +0.2653 (+0.69%) | 38.49 | 38.26 | 1,527 |
| FBK | 38.66▲ | +1.01 (+2.68%) | 38.79 | 37.141 | 155,121 |
| TFC | 38.84▲ | +0.78 (+2.05%) | 39.195 | 37.80 | 10,596,880 |
| USE | 38.8407▲ | +0.5651 (+1.48%) | 38.8407 | 38.8407 | 3 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| CCB | 40.89▲ | +1.49 (+3.78%) | 41.24 | 39.50 | 73,399 |
| GREK | 40.99▲ | +0.98 (+2.45%) | 40.99 | 40.36 | 30,194 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| HSBC | 41.89▲ | +0.27 (+0.65%) | 41.9309 | 41.54 | 1,583,730 |
| SRLN | 41.95▲ | +0.08 (+0.19%) | 41.9699 | 41.8621 | 4,009,371 |
| CENT | 42.08▲ | +1.85 (+4.60%) | 42.81 | 40.24 | 302,438 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| MCB | 42.69▲ | +0.38 (+0.90%) | 44.00 | 41.7101 | 128,175 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| MO | 42.87▲ | +0.30 (+0.70%) | 43.04 | 42.52 | 16,823,365 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| POR | 43.55▲ | +0.26 (+0.60%) | 43.80 | 43.06 | 914,739 |
| CHMG | 43.74▼ | -0.95 (-2.13%) | 45.30 | 43.4501 | 21,691 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| DRV | 44.24▼ | -1.06 (-2.34%) | 45.26 | 43.7367 | 213,888 |
| SCSC | 44.45▲ | +2.97 (+7.16%) | 44.7752 | 41.60 | 400,530 |
| JEF | 44.59▲ | +1.06 (+2.44%) | 44.65 | 43.54 | 1,159,094 |
| EPI | 44.62▲ | +0.16 (+0.36%) | 44.65 | 44.359 | 1,057,114 |
| EIG | 44.63▲ | +0.29 (+0.65%) | 44.93 | 44.43 | 109,375 |
| PFX | 44.90▼ | -0.58 (-1.28%) | 45.30 | 44.855 | 2,823 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| GM | 45.10▲ | +1.89 (+4.37%) | 45.96 | 44.37 | 28,764,254 |
| QABA | 45.44▲ | +0.67 (+1.50%) | 45.58 | 45.30 | 13,500 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| HWC | 46.00▲ | +0.72 (+1.59%) | 46.45 | 44.38 | 395,028 |
| TSLQ | 46.06▼ | -0.86 (-1.83%) | 47.27 | 45.25 | 3,348,300 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| ABCB | 47.86▲ | +1.09 (+2.33%) | 48.12 | 46.705 | 215,745 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| TCOM | 50.48▲ | +1.13 (+2.29%) | 50.60 | 49.82 | 3,368,009 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| D | 50.67▲ | +0.04 (+0.08%) | 51.11 | 50.24 | 4,636,464 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| CASH | 50.75▲ | +0.40 (+0.79%) | 51.00 | 50.40 | 128,401 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| UVV | 51.87▲ | +1.18 (+2.33%) | 52.275 | 50.74 | 497,639 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| INDB | 52.22▲ | +1.43 (+2.82%) | 52.69 | 50.63 | 358,585 |
| ODP | 52.31▲ | +2.42 (+4.85%) | 52.69 | 49.895 | 342,404 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| KBWB | 52.86▲ | +0.54 (+1.03%) | 53.0799 | 52.25 | 563,872 |