Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
TH 10.87 -0.09 (-0.82%) 11.01 10.85 605,136
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
HJEN 11.07 +0.158 (+1.45%) 11.07 10.95 11,568
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
BE 11.24 +0.21 (+1.90%) 11.34 10.965 4,257,701
AGRO 11.02 +0.07 (+0.64%) 11.17 10.97 440,764
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
HIE 11.09 +0.14 (+1.28%) 11.103 10.99 24,349
ECVT 11.15 +0.10 (+0.90%) 11.35 10.99 1,612,849
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
FENC 11.12 +0.035 (+0.32%) 11.37 11.04 120,083
JHS 11.18 +0.02 (+0.18%) 11.21 11.05 32,000
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
CNGL 11.085 +0.00 (+0.00%) 11.085 11.085 0
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
CITE 11.09 -0.01 (-0.09%) 11.10 11.09 3,508
BYNO 11.10 +0.00 (+0.00%) 11.10 11.095 1,984
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
CBAN 11.50 +0.34 (+3.05%) 11.63 11.10 27,728
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
ONYX 11.13 +0.03 (+0.27%) 11.13 11.13 2,968
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
USCT 11.15 +0.0001 (+0.00%) 11.20 11.15 377
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
BDVG 11.32 +0.1486 (+1.33%) 11.32 11.1695 27,940
MNTN 11.17 +0.01 (+0.09%) 11.17 11.17 2,154
USCB 11.40 +0.16 (+1.42%) 11.50 11.18 9,198
MIO 11.31 +0.16 (+1.43%) 11.31 11.18 40,300
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
SXC 11.27 -0.02 (-0.18%) 11.475 11.23 728,385
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
CBRG 11.23 -0.004 (-0.04%) 11.23 11.23 142
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
BRID 11.255 +0.00 (+0.00%) 11.255 11.255 276
MIR 11.37 -0.02 (-0.18%) 11.495 11.26 1,409,354
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
MPX 11.75 +0.32 (+2.80%) 11.8175 11.32 35,513
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
HOPE 11.51 +0.08 (+0.70%) 11.56 11.37 812,063
DHT 11.50 +0.08 (+0.70%) 11.505 11.375 1,463,412
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
EC 11.84 +0.51 (+4.50%) 11.875 11.44 4,012,594
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
NWBI 11.65 +0.11 (+0.95%) 11.67 11.51 1,096,214
DHAC 11.79 +0.08 (+0.68%) 12.00 11.52 23,905
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400