Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
RPAY | 11.00▼ | -0.05 (-0.45%) | 11.20 | 10.94 | 737,294 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
HJEN | 11.07▲ | +0.158 (+1.45%) | 11.07 | 10.95 | 11,568 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
BE | 11.24▲ | +0.21 (+1.90%) | 11.34 | 10.965 | 4,257,701 |
AGRO | 11.02▲ | +0.07 (+0.64%) | 11.17 | 10.97 | 440,764 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
HIE | 11.09▲ | +0.14 (+1.28%) | 11.103 | 10.99 | 24,349 |
ECVT | 11.15▲ | +0.10 (+0.90%) | 11.35 | 10.99 | 1,612,849 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 0 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
CITE | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 3,508 |
BYNO | 11.10 | +0.00 (+0.00%) | 11.10 | 11.095 | 1,984 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
CBAN | 11.50▲ | +0.34 (+3.05%) | 11.63 | 11.10 | 27,728 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
MNTN | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,154 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
MIO | 11.31▲ | +0.16 (+1.43%) | 11.31 | 11.18 | 40,300 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
SXC | 11.27▼ | -0.02 (-0.18%) | 11.475 | 11.23 | 728,385 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
CBRG | 11.23▼ | -0.004 (-0.04%) | 11.23 | 11.23 | 142 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
BRID | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 276 |
MIR | 11.37▼ | -0.02 (-0.18%) | 11.495 | 11.26 | 1,409,354 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
MPX | 11.75▲ | +0.32 (+2.80%) | 11.8175 | 11.32 | 35,513 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
AHCO | 11.51▲ | +0.15 (+1.32%) | 11.73 | 11.37 | 927,954 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
HOPE | 11.51▲ | +0.08 (+0.70%) | 11.56 | 11.37 | 812,063 |
DHT | 11.50▲ | +0.08 (+0.70%) | 11.505 | 11.375 | 1,463,412 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
EC | 11.84▲ | +0.51 (+4.50%) | 11.875 | 11.44 | 4,012,594 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
INTT | 13.25▲ | +1.88 (+16.53%) | 13.37 | 11.50 | 318,235 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
NWBI | 11.65▲ | +0.11 (+0.95%) | 11.67 | 11.51 | 1,096,214 |
DHAC | 11.79▲ | +0.08 (+0.68%) | 12.00 | 11.52 | 23,905 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |