Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.66 | 317,400 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| AUNA | 8.50▲ | +1.09 (+14.71%) | 8.75 | 7.82 | 944,300 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| YMM | 8.57▲ | +0.02 (+0.23%) | 8.76 | 8.5625 | 5,048,130 |
| RMAX | 8.73▲ | +0.73 (+9.13%) | 8.77 | 7.90 | 374,737 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| TRTX | 8.63▼ | -0.18 (-2.04%) | 8.835 | 8.53 | 341,718 |
| LXU | 8.83▲ | +0.26 (+3.03%) | 8.84 | 8.64 | 328,639 |
| BGC | 8.71▼ | -0.16 (-1.80%) | 8.865 | 8.645 | 3,010,259 |
| INGN | 8.69▲ | +0.45 (+5.46%) | 8.87 | 8.03 | 657,464 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| DNP | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.83 | 551,900 |
| CBH | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.90 | 44,100 |
| ATNM | 8.90▲ | +0.19 (+2.18%) | 8.9699 | 8.54 | 224,438 |
| PLTK | 8.87▲ | +1.12 (+14.45%) | 9.03 | 7.84 | 2,701,241 |
| RYDE | 8.92▲ | +1.48 (+19.89%) | 9.05 | 7.45 | 648,213 |
| LUNG | 8.75▼ | -0.06 (-0.68%) | 9.05 | 8.72 | 586,871 |
| CTEC | 9.03▲ | +0.06 (+0.67%) | 9.0625 | 8.85 | 3,873 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| CCEL | 9.00▲ | +0.26 (+2.97%) | 9.1116 | 8.4801 | 25,784 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| EDOC | 9.201▲ | +0.121 (+1.33%) | 9.201 | 9.08 | 14,900 |
| ENVX | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.86 | 3,679,275 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| GLDD | 9.18▼ | -0.01 (-0.11%) | 9.25 | 8.98 | 582,897 |
| PPIH | 9.18▼ | -0.06 (-0.65%) | 9.27 | 8.86 | 24,921 |
| LC | 9.23▲ | +0.06 (+0.65%) | 9.27 | 9.045 | 2,013,164 |
| RETL | 9.27▲ | +0.44 (+4.98%) | 9.29 | 8.86 | 241,700 |
| BLFY | 9.30▲ | +0.09 (+0.98%) | 9.30 | 9.12 | 43,976 |
| EMD | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 116,300 |
| IVR | 9.25▲ | +0.11 (+1.20%) | 9.35 | 9.00 | 1,014,126 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| GTE | 9.18▼ | -0.09 (-0.97%) | 9.36 | 9.1009 | 247,720 |
| SOI | 9.37▲ | +0.31 (+3.42%) | 9.40 | 9.05 | 259,657 |
| ASLE | 8.25▲ | +0.70 (+9.27%) | 9.40 | 8.04 | 1,186,169 |
| HGTY | 9.29▲ | +0.05 (+0.54%) | 9.41 | 9.0972 | 28,492 |
| NFBK | 9.43▲ | +0.17 (+1.84%) | 9.43 | 9.24 | 216,676 |
| GAMB | 9.34▼ | -0.10 (-1.06%) | 9.45 | 9.31 | 132,394 |
| BNTC | 9.18▲ | +0.54 (+6.25%) | 9.4639 | 8.6063 | 43,149 |
| IONQ | 9.20▲ | +0.42 (+4.78%) | 9.47 | 8.63 | 6,360,680 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |
| BATT | 9.46▲ | +0.05 (+0.53%) | 9.50 | 9.35 | 40,700 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| INSE | 9.44▲ | +0.65 (+7.39%) | 9.55 | 8.84 | 257,065 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| PVBC | 9.50▼ | -0.13 (-1.35%) | 9.64 | 9.435 | 18,458 |
| PUMP | 9.42▼ | -0.05 (-0.53%) | 9.64 | 9.335 | 1,922,023 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| KSM | 9.62▲ | +0.02 (+0.21%) | 9.66 | 9.57 | 26,600 |
| VIR | 9.56▲ | +0.02 (+0.21%) | 9.68 | 9.485 | 684,618 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| GRX | 9.69▲ | +0.11 (+1.15%) | 9.71 | 9.59 | 50,400 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| MOON | 9.82▲ | +0.11 (+1.13%) | 9.82 | 9.73 | 8,100 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| EVV | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 392,400 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| DBI | 9.83▲ | +0.21 (+2.18%) | 9.885 | 9.505 | 973,007 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| KW | 9.91▲ | +0.96 (+10.73%) | 9.9399 | 8.9501 | 2,239,156 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| GDOT | 9.93▲ | +0.69 (+7.47%) | 9.94 | 9.22 | 575,203 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| STRW | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.7817 | 6,358 |
| EVCM | 9.69▼ | -0.17 (-1.72%) | 9.96 | 9.65 | 198,802 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| TEO | 9.37▼ | -0.28 (-2.90%) | 9.97 | 9.2033 | 306,980 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |
| SNCR | 9.15▲ | +0.15 (+1.67%) | 9.99 | 9.02 | 100,641 |
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| FEDU | 10.00▲ | +1.25 (+14.29%) | 10.00 | 9.25 | 1,125 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| COHN | 10.11▲ | +0.36 (+3.69%) | 10.11 | 8.88 | 43,657 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |