Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| UAE | 19.62▲ | +0.72 (+3.81%) | 19.65 | 19.32 | 800,567 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| WW | 18.55▼ | -1.03 (-5.26%) | 19.86 | 18.25 | 142,410 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| USNA | 19.91▲ | +0.04 (+0.20%) | 20.15 | 19.8386 | 77,906 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| ACEP | 20.0568▲ | +0.2446 (+1.23%) | 20.16 | 20.01 | 540 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| PINE | 20.15▲ | +0.40 (+2.03%) | 20.19 | 19.705 | 100,754 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| VBNK | 20.20▲ | +0.53 (+2.69%) | 20.30 | 19.44 | 86,916 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| ALHC | 19.75▼ | -0.49 (-2.42%) | 20.43 | 19.5614 | 4,307,576 |
| WEBS | 19.78▲ | +0.18 (+0.92%) | 20.46 | 19.325 | 119,346 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| NBBK | 20.62▲ | +0.18 (+0.88%) | 20.74 | 20.40 | 176,866 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| HR | 20.70▲ | +0.20 (+0.98%) | 20.85 | 20.475 | 4,301,825 |
| TWIN | 20.02▼ | -0.03 (-0.15%) | 20.87 | 19.68 | 73,292 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| MTUS | 20.48▼ | -0.22 (-1.06%) | 21.205 | 20.48 | 338,108 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| WCMG | 21.22▲ | +0.195 (+0.93%) | 21.22 | 21.22 | 100 |
| CVBF | 21.23▲ | +0.31 (+1.48%) | 21.23 | 21.00 | 1,139,400 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| RTXG | 21.1764▼ | -0.1485 (-0.70%) | 21.37 | 20.9814 | 6,526 |
| PTRN | 20.96▼ | -0.12 (-0.57%) | 21.39 | 20.90 | 996,738 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| MTYY | 21.70▼ | -0.13 (-0.60%) | 21.70 | 21.365 | 2,939 |
| NVRI | 21.35▲ | +0.22 (+1.04%) | 21.74 | 20.97 | 250,098 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| TWFG | 21.56▲ | +0.37 (+1.75%) | 21.78 | 20.75 | 136,988 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| ETD | 21.58▼ | -0.55 (-2.49%) | 22.098 | 21.45 | 544,145 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| NLY | 22.00▼ | -0.01 (-0.05%) | 22.18 | 21.885 | 4,823,046 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| PRE | 21.63▲ | +0.94 (+4.54%) | 22.22 | 20.34 | 348,415 |
| UNHG | 22.10▲ | +0.32 (+1.47%) | 22.23 | 21.71 | 783,958 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| OSBC | 22.50▲ | +0.28 (+1.26%) | 22.54 | 22.075 | 280,803 |