Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.4153▼ | -0.0187 (-4.31%) | 0.4232 | 0.397 | 137,668 |
| MLP | 17.08▼ | -0.27 (-1.56%) | 17.37 | 16.76 | 3,210 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MKDW | 8.49▼ | -0.032 (-0.38%) | 8.78 | 8.49 | 3,666 |
| MIY | 12.14▼ | -0.01 (-0.08%) | 12.14 | 12.0501 | 34,821 |
| MINO | 45.44▼ | -0.05 (-0.11%) | 45.47 | 45.32 | 92,610 |
| MICC | 17.07▲ | +0.04 (+0.23%) | 17.32 | 16.995 | 1,250,331 |
| MI | 14.8156▲ | +0.2956 (+2.04%) | 14.8156 | 12.90 | 8,716 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MHO | 137.33▼ | -1.03 (-0.74%) | 138.80 | 136.75 | 145,723 |
| MGNI | 14.68▼ | -0.18 (-1.21%) | 15.13 | 14.63 | 2,393,795 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MGA | 66.09▼ | -2.06 (-3.02%) | 67.555 | 65.76 | 762,026 |
| MFSV | 27.90▼ | -0.14 (-0.50%) | 28.08 | 27.87 | 63,940 |
| MFSM | 25.11▼ | -0.04 (-0.16%) | 25.1199 | 25.09 | 13,594 |
| MFG | 9.52▼ | -0.27 (-2.76%) | 9.76 | 9.48 | 4,655,742 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 400 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| MET | 84.49▲ | +1.03 (+1.23%) | 84.99 | 83.51 | 3,511,513 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEDX | 34.4782▼ | -0.0188 (-0.05%) | 34.54 | 34.4782 | 574 |
| MEDP | 454.25▼ | -4.44 (-0.97%) | 458.00 | 442.95 | 189,003 |
| MEC | 33.25▲ | +0.57 (+1.74%) | 33.37 | 31.3605 | 746,745 |
| MDT | 81.67▼ | -0.26 (-0.32%) | 82.68 | 81.11 | 15,280,947 |
| MDRR | 11.80▲ | +0.3428 (+2.99%) | 11.80 | 11.80 | 234 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MBC | 8.46▲ | +0.14 (+1.68%) | 8.57 | 8.10 | 2,746,701 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MANU | 21.95▼ | -0.67 (-2.96%) | 22.87 | 21.745 | 491,014 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MAMA | 15.15▼ | -0.12 (-0.79%) | 15.745 | 14.99 | 695,764 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| M | 22.16▼ | -0.87 (-3.78%) | 23.395 | 21.965 | 6,463,067 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KRNY | 8.31▲ | +0.08 (+0.97%) | 8.365 | 8.22 | 270,402 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KREF | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 816,935 |
| KRE | 70.17▲ | +0.19 (+0.27%) | 70.70 | 69.83 | 15,641,731 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200,100 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KIM | 24.23▲ | +0.22 (+0.92%) | 24.325 | 23.74 | 4,259,571 |
| KFY | 72.32▲ | +1.56 (+2.20%) | 72.97 | 70.91 | 344,875 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KEY | 21.76▲ | +0.09 (+0.42%) | 21.93 | 21.555 | 11,994,133 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |