Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 36.17▲ | +0.13 (+0.36%) | 36.40 | 35.85 | 237,172 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| ENFR | 25.5638▲ | +0.1502 (+0.59%) | 25.5638 | 25.3077 | 9,474 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| ELME | 15.05▲ | +0.06 (+0.40%) | 15.15 | 14.76 | 855,804 |
| ELMD | 16.73▲ | +0.34 (+2.07%) | 16.73 | 15.75 | 20,645 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EIPX | 23.42▲ | +0.05 (+0.21%) | 23.425 | 23.35 | 4,800 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |
| DTI | 5.39▲ | +0.12 (+2.28%) | 5.44 | 4.9501 | 79,919 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| DPG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.37 | 220,400 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| DOMA | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.03 | 14,792 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DFLI | 0.8427▲ | +0.0326 (+4.02%) | 0.87 | 0.7651 | 727,056 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DESP | 12.59▲ | +0.37 (+3.03%) | 12.6399 | 12.09 | 949,809 |
| DEA | 11.87 | +0.00 (+0.00%) | 11.88 | 11.67 | 748,057 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| DCTH | 5.45▼ | -0.15 (-2.68%) | 5.61 | 5.24 | 190,738 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| DAVE | 42.91▲ | +1.04 (+2.48%) | 43.65 | 41.50 | 93,398 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| CXSE | 26.83▲ | +0.34 (+1.28%) | 26.88 | 26.735 | 54,402 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CVLY | 22.55▲ | +0.28 (+1.26%) | 22.88 | 22.13 | 32,286 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CTO | 17.16▼ | -0.04 (-0.23%) | 17.207 | 17.05 | 150,855 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| CRT | 14.48▼ | -0.05 (-0.34%) | 14.72 | 14.42 | 17,955 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CQQQ | 32.83▲ | +0.92 (+2.88%) | 32.91 | 32.69 | 230,148 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| COTY | 11.70▲ | +0.01 (+0.09%) | 11.80 | 11.50 | 4,826,248 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COLB | 19.21▲ | +0.13 (+0.68%) | 19.31 | 18.87 | 1,906,413 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |