Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TNK | 72.96▼ | -0.36 (-0.49%) | 74.66 | 72.45 | 305,512 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |
| TPC | 78.71▲ | +1.52 (+1.97%) | 80.48 | 78.245 | 480,524 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TRIP | 10.71▲ | +0.05 (+0.47%) | 10.90 | 10.40 | 6,106,547 |
| TRMD | 28.01▲ | +0.11 (+0.39%) | 28.40 | 27.86 | 639,658 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TS | 57.92▼ | -0.26 (-0.45%) | 58.50 | 57.57 | 1,981,347 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSEM | 187.07▲ | +11.59 (+6.60%) | 187.98 | 175.68 | 3,345,892 |
| TSLS | 58.76▼ | -1.53 (-2.54%) | 59.90 | 58.45 | 1,058,502 |
| TSN | 64.30▲ | +0.23 (+0.36%) | 64.64 | 63.28 | 2,364,044 |
| TSSI | 13.95▲ | +0.94 (+7.23%) | 14.35 | 13.1072 | 1,871,091 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| TTXD | 36.8533▼ | -1.6643 (-4.32%) | 37.12 | 36.3499 | 8,286 |
| TURF | 34.966▼ | -0.0828 (-0.24%) | 35.10 | 34.91 | 25,965 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVTX | 31.42▲ | +1.71 (+5.76%) | 31.76 | 29.895 | 2,275,866 |
| TWAV | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.56 | 32,900 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| TWST | 49.54▲ | +2.02 (+4.25%) | 51.26 | 48.88 | 1,223,992 |
| TX | 40.74▲ | +0.59 (+1.47%) | 41.08 | 40.48 | 140,703 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| U | 21.96▲ | +0.02 (+0.09%) | 22.63 | 21.675 | 17,462,860 |
| UBR | 36.83▲ | +0.03 (+0.08%) | 37.21 | 36.80 | 8,079 |
| UBS | 39.74▲ | +0.67 (+1.71%) | 40.265 | 39.53 | 4,460,362 |
| UBSI | 41.68▲ | +0.26 (+0.63%) | 42.12 | 41.46 | 1,117,491 |
| UCB | 31.95▲ | +0.46 (+1.46%) | 32.27 | 31.57 | 807,931 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UG | 6.70 | +0.00 (+0.00%) | 6.70 | 6.46 | 4,231 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| UGRO | 21.98▼ | -0.10 (-0.45%) | 26.39 | 20.61 | 1,842,448 |
| UIVM | 69.3437▲ | +1.0599 (+1.55%) | 69.715 | 69.3437 | 1,041 |
| ULCC | 3.75▲ | +0.22 (+6.23%) | 3.805 | 3.5893 | 4,168,967 |
| ULH | 21.88▲ | +0.74 (+3.50%) | 22.47 | 21.13 | 41,902 |
| UNB | 24.40▲ | +0.08 (+0.33%) | 24.66 | 24.40 | 5,898 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UNTY | 52.28▲ | +0.45 (+0.87%) | 53.01 | 51.91 | 41,005 |
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USO | 124.09▼ | -3.16 (-2.48%) | 125.7315 | 122.48 | 44,683,717 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UYM | 29.8246▲ | +0.6038 (+2.07%) | 29.90 | 29.64 | 4,083 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VALE | 16.05▲ | +0.14 (+0.88%) | 16.22 | 15.98 | 21,865,259 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VAW | 228.39▲ | +3.05 (+1.35%) | 229.3784 | 226.955 | 121,644 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VIAV | 35.30▲ | +2.02 (+6.07%) | 36.38 | 33.70 | 5,704,146 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VIV | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.89 | 776,172 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLLU | 23.81▲ | +0.127 (+0.54%) | 23.81 | 23.81 | 200 |
| VLY | 12.44▲ | +0.16 (+1.30%) | 12.545 | 12.25 | 7,739,511 |
| VMC | 280.13▲ | +7.83 (+2.88%) | 282.33 | 273.55 | 1,964,085 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VOD | 15.13▲ | +0.11 (+0.73%) | 15.20 | 15.04 | 3,889,585 |
| VOR | 17.39▼ | -0.45 (-2.52%) | 19.695 | 17.35 | 1,555,895 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VTMX | 34.12▲ | +0.78 (+2.34%) | 34.29 | 33.50 | 103,003 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VVR | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 696,401 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCC | 282.46▲ | +8.84 (+3.23%) | 285.24 | 272.50 | 450,573 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |