Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 5.17▼ | -0.05 (-0.96%) | 5.38 | 5.10 | 7,443,612 |
| NVBT | 36.635▲ | +0.025 (+0.07%) | 36.75 | 36.53 | 147,400 |
| NVBW | 33.595▲ | +0.035 (+0.10%) | 33.73 | 33.502 | 368,600 |
| NVDA | 206.88▲ | +4.39 (+2.17%) | 211.335 | 205.56 | 180,267,285 |
| NVDG | 24.14▲ | +1.05 (+4.55%) | 25.08 | 23.99 | 400,100 |
| NVDL | 112.73▲ | +4.75 (+4.40%) | 117.35 | 112.096 | 12,514,000 |
| NVDS | 27.96▼ | -1.00 (-3.45%) | 28.12 | 27.061 | 872,900 |
| NVDU | 157.73▲ | +6.57 (+4.35%) | 164.28 | 156.91 | 654,663 |
| NVDY | 17.04▲ | +0.30 (+1.79%) | 17.29 | 17.00 | 6,972,500 |
| NVGS | 16.41▼ | -0.03 (-0.18%) | 16.50 | 16.16 | 330,200 |
| NVMI | 347.75▲ | +3.11 (+0.90%) | 356.23 | 344.22 | 329,735 |
| NVT | 112.36▼ | -1.99 (-1.74%) | 116.00 | 112.06 | 2,841,900 |
| NVYY | 24.17▲ | +0.34 (+1.43%) | 24.329 | 24.10 | 307,200 |
| NWFL | 26.62▲ | +0.01 (+0.04%) | 27.00 | 25.7322 | 39,745 |
| NWG | 15.48▲ | +0.01 (+0.06%) | 15.5058 | 15.335 | 2,775,481 |
| NWLG | 39.5254▲ | +0.1079 (+0.27%) | 39.5254 | 39.5254 | 14 |
| NWPX | 63.88▲ | +3.72 (+6.18%) | 63.98 | 60.15 | 179,278 |
| NXC | 13.26▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 15,200 |
| NXG | 50.72▲ | +0.65 (+1.30%) | 50.87 | 49.62 | 53,500 |
| NXN | 12.10▲ | +0.06 (+0.50%) | 12.19 | 12.06 | 18,800 |
| NXT | 101.50▲ | +0.28 (+0.28%) | 106.901 | 101.40 | 2,091,000 |
| NXTC | 11.98▼ | -0.62 (-4.92%) | 12.526 | 11.175 | 19,800 |
| NXTG | 109.5388▼ | -0.2265 (-0.21%) | 110.01 | 109.43 | 3,935 |
| NYT | 57.06▲ | +0.07 (+0.12%) | 57.21 | 56.48 | 1,947,700 |
| NZAC | 43.40▲ | +0.022 (+0.05%) | 43.51 | 43.30 | 10,100 |
| NZUS | 36.38▲ | +0.025 (+0.07%) | 36.38 | 36.38 | 100 |
| OAEM | 35.71▲ | +0.22 (+0.62%) | 35.822 | 35.59 | 2,200 |
| OALC | 35.653▼ | -0.007 (-0.02%) | 35.92 | 35.48 | 20,800 |
| OBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 27,300 |
| OBIO | 3.95▲ | +0.05 (+1.28%) | 3.99 | 3.77 | 246,953 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCIO | 37.6193 | +0.00 (+0.00%) | 37.67 | 37.50 | 5,987 |
| OCSL | 13.84▼ | -0.10 (-0.72%) | 13.94 | 13.73 | 517,040 |
| OCTT | 43.122▲ | +0.031 (+0.07%) | 43.19 | 43.016 | 21,900 |
| OEF | 346.17▲ | +0.85 (+0.25%) | 347.59 | 345.09 | 895,243 |
| OFIX | 16.06▲ | +0.62 (+4.02%) | 16.12 | 15.10 | 290,682 |
| OHI | 41.98▼ | -0.05 (-0.12%) | 42.13 | 40.86 | 2,382,900 |
| OIH | 290.00▲ | +6.31 (+2.22%) | 290.92 | 281.85 | 378,735 |
| OKYO | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.58 | 126,332 |
| OMCL | 33.37▼ | -0.20 (-0.60%) | 33.945 | 32.985 | 503,889 |
| OMF | 61.38▲ | +2.19 (+3.70%) | 61.87 | 58.70 | 2,158,894 |
| OMSE | 5.85▼ | -0.03 (-0.51%) | 6.1499 | 5.58 | 69,249 |
| ONEQ | 93.76▲ | +0.34 (+0.36%) | 94.32 | 93.45 | 340,698 |
| ONOF | 37.96▼ | -0.008 (-0.02%) | 38.005 | 37.93 | 7,200 |
| OOMA | 11.86▲ | +0.63 (+5.61%) | 12.14 | 11.42 | 222,733 |
| OPPE | 49.55▲ | +0.0388 (+0.08%) | 49.63 | 49.45 | 19,300 |
| ORN | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.45 | 357,800 |
| OS | 19.03▲ | +0.14 (+0.74%) | 19.175 | 18.225 | 1,980,600 |
| OSIS | 281.10▲ | +2.64 (+0.95%) | 282.585 | 273.30 | 384,030 |
| OSW | 23.07▼ | -0.20 (-0.86%) | 23.421 | 22.975 | 791,784 |
| OTGL | 9.765▲ | +0.01 (+0.10%) | 9.80 | 9.765 | 5,000 |
| OVLY | 27.67▲ | +0.39 (+1.43%) | 27.7594 | 27.26 | 3,507 |
| OXSQ | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.83 | 1,075,883 |
| OZEM | 29.017▲ | +0.297 (+1.03%) | 29.201 | 28.75 | 10,300 |
| PABU | 74.20▲ | +0.235 (+0.32%) | 74.20 | 74.04 | 46,900 |
| PACB | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.16 | 11,683,967 |
| PAHC | 43.37▲ | +1.31 (+3.11%) | 44.35 | 40.01 | 528,617 |
| PAL | 7.41▼ | -0.07 (-0.94%) | 7.70 | 7.32 | 193,592 |
| PALU | 28.3198▼ | -0.2802 (-0.98%) | 28.5348 | 27.41 | 12,160 |
| PAM | 88.58▲ | +2.78 (+3.24%) | 91.02 | 86.93 | 712,400 |
| PANW | 219.23▼ | -1.01 (-0.46%) | 220.47 | 215.33 | 5,011,550 |
| PARR | 41.21▲ | +1.23 (+3.08%) | 41.75 | 39.6462 | 909,577 |
| PATN | 27.667▲ | +0.267 (+0.97%) | 27.68 | 27.48 | 31,900 |
| PB | 66.54▲ | +0.72 (+1.09%) | 66.80 | 64.34 | 1,290,700 |
| PBD | 16.765▲ | +0.105 (+0.63%) | 16.88 | 16.7287 | 39,512 |
| PBE | 74.6862▼ | -0.1442 (-0.19%) | 74.6862 | 74.13 | 3,441 |
| PBF | 35.09▲ | +0.92 (+2.69%) | 35.36 | 34.00 | 2,971,800 |
| PBQQ | 28.541▲ | +0.051 (+0.18%) | 28.60 | 28.50 | 68,900 |
| PBT | 18.76▲ | +0.30 (+1.63%) | 18.77 | 18.25 | 78,300 |
| PCB | 21.84▲ | +0.77 (+3.65%) | 21.869 | 21.00 | 50,858 |
| PCEM | 11.175▲ | +0.012 (+0.11%) | 11.175 | 11.16 | 2,700 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PDBA | 35.82▲ | +0.755 (+2.15%) | 35.85 | 35.32 | 2,700 |
| PDBC | 13.72▲ | +0.14 (+1.03%) | 13.73 | 13.59 | 5,026,000 |
| PDDL | 41.046▼ | -0.1482 (-0.36%) | 41.82 | 41.046 | 4,600 |
| PDEX | 35.90▼ | -0.34 (-0.94%) | 36.40 | 33.52 | 103,397 |
| PDFS | 29.30▲ | +0.17 (+0.58%) | 29.44 | 28.7932 | 224,753 |
| PDS | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.05 | 70,263 |
| PEGA | 62.99▼ | -0.66 (-1.04%) | 63.9699 | 61.68 | 1,261,905 |
| PEMX | 68.184▲ | +0.96 (+1.43%) | 68.184 | 67.99 | 700 |
| PEPS | 29.527▲ | +0.037 (+0.13%) | 29.527 | 29.527 | 100 |
| PERF | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.96 | 485,219 |
| PEXL | 59.42▲ | +0.1599 (+0.27%) | 59.42 | 58.78 | 2,800 |
| PFG | 83.02▼ | -1.02 (-1.21%) | 83.9893 | 82.10 | 1,094,149 |
| PFLT | 9.20▲ | +0.07 (+0.77%) | 9.21 | 9.03 | 1,112,101 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 12,700 |
| PGEN | 4.16▲ | +0.02 (+0.48%) | 4.35 | 4.0444 | 5,668,849 |
| PGRE | 6.56▲ | +0.02 (+0.31%) | 6.56 | 6.53 | 1,966,100 |
| PGRO | 46.03▲ | +0.138 (+0.30%) | 46.322 | 46.03 | 5,200 |
| PH | 771.88▼ | -0.95 (-0.12%) | 774.81 | 767.00 | 665,600 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PILL | 8.84▼ | -0.05 (-0.56%) | 8.98 | 8.4342 | 64,249 |
| PINC | 28.19▲ | +0.07 (+0.25%) | 28.19 | 28.11 | 1,350,752 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PIZ | 49.14▲ | +0.7924 (+1.64%) | 49.14 | 48.7601 | 79,841 |
| PJFG | 115.321▲ | +0.526 (+0.46%) | 115.76 | 115.321 | 1,900 |
| PJP | 96.96▲ | +0.0391 (+0.04%) | 97.05 | 95.92 | 91,926 |
| PKBK | 21.65▲ | +0.04 (+0.19%) | 21.965 | 21.25 | 17,161 |
| PKX | 54.79▲ | +0.17 (+0.31%) | 55.12 | 54.40 | 123,500 |
| PLDR | 37.046▲ | +0.006 (+0.02%) | 37.07 | 37.03 | 24,200 |