Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 29.11▼ | -0.53 (-1.79%) | 32.46 | 26.18 | 105,776 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PNTG | 35.55▼ | -1.35 (-3.66%) | 37.345 | 35.48 | 402,543 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| POCI | 4.77▼ | -0.01 (-0.21%) | 4.9275 | 4.57 | 124,263 |
| PODC | 3.68▲ | +0.07 (+1.94%) | 3.88 | 3.50 | 91,879 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PQUS | 27.2766▼ | -0.2985 (-1.08%) | 27.3601 | 27.2766 | 580 |
| PRAE | 40.093▼ | -0.6652 (-1.63%) | 40.093 | 40.093 | 100 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| PRLB | 72.01▼ | -0.56 (-0.77%) | 72.73 | 69.87 | 270,379 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PRTH | 5.85▼ | -0.13 (-2.17%) | 5.955 | 5.77 | 198,252 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRXG | 39.4084▼ | -0.4916 (-1.23%) | 39.5899 | 39.27 | 2,768 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSCT | 78.65▼ | -1.02 (-1.28%) | 79.34 | 77.29 | 36,715 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIG | 7.25▲ | +0.10 (+1.40%) | 7.41 | 7.18 | 2,112,854 |
| PSNY | 21.85▲ | +0.98 (+4.70%) | 22.08 | 20.28 | 104,388 |
| PST | 23.353▲ | +0.3846 (+1.67%) | 23.36 | 23.235 | 16,864 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| PSWD | 35.8066▲ | +0.3417 (+0.96%) | 35.8066 | 35.8066 | 78 |
| PSX | 176.20▲ | +4.69 (+2.73%) | 176.532 | 173.12 | 2,059,129 |
| PTEN | 12.42▲ | +0.30 (+2.48%) | 12.43 | 12.06 | 6,484,438 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| PTHS | 26.72▼ | -0.97 (-3.50%) | 27.85 | 25.64 | 8,214 |
| PTNQ | 85.4605▼ | -1.2777 (-1.47%) | 86.17 | 85.2754 | 23,046 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| PURR | 6.99▼ | -0.15 (-2.10%) | 7.2199 | 6.54 | 10,841,941 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PWB | 153.26▼ | -3.02 (-1.93%) | 154.4672 | 152.99 | 41,500 |
| PWR | 769.99▼ | -10.09 (-1.29%) | 776.50 | 746.23 | 1,012,283 |
| PXI | 60.7104▲ | +0.9252 (+1.55%) | 60.7104 | 59.845 | 10,351 |
| PXJ | 45.2365▼ | -0.0435 (-0.10%) | 45.3199 | 44.825 | 13,047 |
| PXLW | 6.83▲ | +0.45 (+7.05%) | 7.3499 | 6.03 | 573,957 |
| PZIV | 27.3154▼ | -0.2584 (-0.94%) | 27.38 | 27.3154 | 2,713 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QALT | 25.9563▼ | -0.0791 (-0.30%) | 25.98 | 25.93 | 8,000 |
| QARP | 64.88▼ | -0.52 (-0.80%) | 65.07 | 64.84 | 35,615 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QBIG | 42.454▼ | -0.8447 (-1.95%) | 42.64 | 42.22 | 10,498 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| QCMU | 32.32▲ | +0.41 (+1.28%) | 34.25 | 31.76 | 469,649 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QDF | 87.58▼ | -0.74 (-0.84%) | 87.94 | 87.445 | 14,729 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QDTY | 41.9256▼ | -0.5044 (-1.19%) | 42.095 | 41.65 | 10,202 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QGRW | 65.12▼ | -1.15 (-1.74%) | 65.8299 | 64.95 | 137,352 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QIS | 14.042▲ | +0.1499 (+1.08%) | 14.042 | 14.042 | 100 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QLDY | 46.93▼ | -0.8455 (-1.77%) | 47.225 | 46.51 | 40,905 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QNTM | 6.81▼ | -0.06 (-0.87%) | 7.40 | 6.6001 | 377,840 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QPX | 47.5233▼ | -0.8767 (-1.81%) | 47.70 | 47.5233 | 2,030 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQEW | 144.374▼ | -0.726 (-0.50%) | 145.20 | 143.5821 | 47,187 |
| QQH | 83.9344▼ | -1.7236 (-2.01%) | 85.0028 | 83.45 | 36,295 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQA | 70.2481▼ | -2.0539 (-2.84%) | 70.82 | 69.91 | 15,012 |
| QQQE | 112.66▼ | -1.10 (-0.97%) | 113.34 | 112.22 | 116,653 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QQQT | 18.6151▼ | -0.2668 (-1.41%) | 18.73 | 18.5432 | 22,738 |
| QQQU | 61.31▼ | -1.70 (-2.70%) | 62.49 | 60.4509 | 45,680 |
| QQQY | 24.0956▼ | -0.3588 (-1.47%) | 24.28 | 23.9712 | 154,800 |
| QQUP | 68.0441▼ | -2.1507 (-3.06%) | 68.925 | 67.61 | 3,433 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QRFT | 68.5298▼ | -1.1127 (-1.60%) | 68.77 | 68.485 | 4,165 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |