Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDG | 1.15▲ | +0.01 (+0.88%) | 1.1691 | 1.135 | 785,565 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLED | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 8,370 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLMD | 4.305▼ | -0.255 (-5.59%) | 4.54 | 4.12 | 21,415 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLNK | 10.34▲ | +0.87 (+9.19%) | 10.375 | 10.01 | 965,118 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLOW | 35.3288▲ | +0.2507 (+0.71%) | 35.3551 | 35.29 | 2,193 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |
| GLXY | 23.64▲ | +0.17 (+0.72%) | 25.10 | 23.30 | 8,046,881 |
| GMAB | 33.45▲ | +0.04 (+0.12%) | 33.98 | 33.285 | 2,531,735 |
| GMED | 86.91▲ | +1.24 (+1.45%) | 87.1643 | 85.26 | 930,751 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GNE | 15.00▼ | -0.03 (-0.20%) | 15.407 | 14.47 | 79,099 |
| GNLN | 2.95▼ | -0.51 (-14.74%) | 3.4677 | 2.7774 | 45,701 |
| GNOM | 66.77▲ | +1.8671 (+2.88%) | 66.88 | 65.19 | 42,349 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNS | 0.177▲ | +0.007 (+4.12%) | 0.1829 | 0.1702 | 3,867,217 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GOAI | 2.23▲ | +0.20 (+9.85%) | 2.4099 | 1.92 | 105,211 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLI | 13.5479▲ | +0.2483 (+1.87%) | 13.60 | 13.40 | 27,218 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GORO | 3.19▲ | +0.19 (+6.33%) | 3.22 | 3.06 | 1,288,934 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GRNT | 5.11▼ | -0.07 (-1.35%) | 5.17 | 5.081 | 758,638 |
| GRO | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.44 | 269,565 |
| GROW | 3.29▲ | +0.045 (+1.39%) | 3.29 | 3.20 | 3,894 |
| GROY | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.395 | 2,158,055 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GRX | 10.14▲ | +0.11 (+1.10%) | 10.1796 | 10.015 | 44,449 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSOL | 6.89▲ | +0.27 (+4.08%) | 6.99 | 6.815 | 3,595,658 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEC | 0.9195▼ | -0.043 (-4.47%) | 0.98 | 0.8688 | 185,682 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |
| GTN | 4.94▲ | +0.03 (+0.61%) | 5.035 | 4.83 | 937,723 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GUT | 6.53▲ | +0.07 (+1.08%) | 6.53 | 6.41 | 180,332 |
| GUTS | 0.78▲ | +0.0949 (+13.85%) | 0.81 | 0.685 | 3,369,615 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| GWRS | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.77 | 65,853 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXPE | 37.2057▼ | -0.0883 (-0.24%) | 37.301 | 37.2057 | 404 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| GYRE | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.86 | 65,993 |
| HAE | 108.80▲ | +0.58 (+0.54%) | 109.5707 | 107.00 | 582,078 |
| HAFN | 8.16▲ | +0.27 (+3.42%) | 8.295 | 8.06 | 1,605,940 |
| HAIN | 0.7933▲ | +0.1715 (+27.58%) | 0.802 | 0.6182 | 1,886,685 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HARD | 33.4497▲ | +0.0239 (+0.07%) | 33.70 | 33.40 | 12,482 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBIO | 7.48▼ | -0.07 (-0.93%) | 7.64 | 7.37 | 10,660 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HBR | 10.35▲ | +0.48 (+4.86%) | 10.68 | 10.3301 | 84,200 |