Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 34.43▲ | +1.29 (+3.89%) | 34.49 | 33.01 | 110,730 |
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| IJUL | 34.34▲ | +0.10 (+0.29%) | 34.42 | 34.30 | 8,792 |
| IJUN | 29.9739▲ | +0.092 (+0.31%) | 29.9739 | 29.91 | 3,919 |
| ILCV | 97.075▲ | +0.737 (+0.77%) | 97.1299 | 96.07 | 80,177 |
| ILF | 35.63▲ | +0.27 (+0.76%) | 35.755 | 35.18 | 3,869,904 |
| ILOW | 44.15▲ | +0.30 (+0.68%) | 44.259 | 44.00 | 60,759 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| IMAR | 30.2549▲ | +0.0299 (+0.10%) | 30.29 | 30.24 | 2,692 |
| IMAY | 30.4839▲ | +0.0651 (+0.21%) | 30.4839 | 30.45 | 46,965 |
| IMKTA | 77.44▲ | +2.58 (+3.45%) | 77.44 | 74.62 | 112,449 |
| IMMR | 6.82▲ | +0.10 (+1.49%) | 6.93 | 6.68 | 292,686 |
| IMMX | 6.21▲ | +0.38 (+6.52%) | 6.3499 | 5.73 | 699,321 |
| IMNM | 26.14▲ | +1.52 (+6.17%) | 26.20 | 24.42 | 1,602,010 |
| IMO | 102.82▲ | +1.57 (+1.55%) | 103.25 | 98.36 | 1,000,127 |
| IMTM | 51.09▲ | +0.40 (+0.79%) | 51.11 | 50.68 | 720,911 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 34,351 |
| INBX | 82.23▲ | +5.96 (+7.81%) | 84.05 | 76.04 | 201,341 |
| INCE | 64.87▲ | +0.33 (+0.51%) | 64.99 | 64.40 | 14,023 |
| INCM | 28.96▲ | +0.06 (+0.21%) | 28.975 | 28.80 | 724,192 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| INDB | 82.09▲ | +1.31 (+1.62%) | 82.69 | 78.40 | 359,819 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INEQ | 39.236▲ | +0.221 (+0.57%) | 39.236 | 39.05 | 19,469 |
| ING | 30.35▲ | +0.96 (+3.27%) | 30.695 | 29.60 | 3,659,035 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INKM | 33.85 | +0.00 (+0.00%) | 33.8901 | 33.85 | 665 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INMD | 16.62▲ | +0.91 (+5.79%) | 16.67 | 15.78 | 1,727,180 |
| INO | 1.70▲ | +0.07 (+4.29%) | 1.735 | 1.575 | 1,612,644 |
| INOV | 35.61▲ | +0.03 (+0.08%) | 35.62 | 35.5601 | 3,827 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INSW | 60.38▲ | +0.73 (+1.22%) | 60.82 | 58.235 | 316,842 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTT | 9.37▲ | +0.22 (+2.40%) | 9.45 | 8.97 | 28,379 |
| INVA | 20.98▲ | +0.98 (+4.90%) | 20.98 | 19.81 | 922,739 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| IONZ | 24.76▲ | +1.82 (+7.93%) | 25.80 | 22.22 | 1,050,466 |
| IOO | 129.74▲ | +0.90 (+0.70%) | 130.08 | 128.40 | 227,618 |
| IOPP | 26.7718▲ | +0.8598 (+3.32%) | 26.81 | 25.80 | 4,393 |
| IOSP | 83.50▲ | +1.78 (+2.18%) | 83.86 | 80.755 | 264,518 |
| IPAC | 77.76▲ | +0.03 (+0.04%) | 77.82 | 77.11 | 91,267 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.35 | 10.31 | 67,160 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| IPKW | 58.495▲ | +0.106 (+0.18%) | 58.6176 | 58.1013 | 71,851 |
| IPWR | 5.19▲ | +0.155 (+3.08%) | 5.4489 | 5.00 | 237,652 |
| IQDF | 32.61▲ | +0.185 (+0.57%) | 32.65 | 32.33 | 76,949 |
| IQDY | 39.2655▲ | +0.1755 (+0.45%) | 39.299 | 38.96 | 10,205 |
| IQLT | 47.86▲ | +0.25 (+0.53%) | 47.945 | 47.59 | 1,375,822 |
| IQRA | 28.7822▼ | -0.1998 (-0.69%) | 28.7822 | 28.7822 | 2 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IQSZ | 29.1012▲ | +0.2032 (+0.70%) | 29.1012 | 29.1012 | 3 |
| IR | 88.94▲ | +2.85 (+3.31%) | 89.16 | 86.04 | 3,417,039 |
| ISCF | 44.05▲ | +0.03 (+0.07%) | 44.12 | 43.80 | 79,977 |
| ISEP | 33.47▲ | +0.09 (+0.27%) | 33.47 | 33.35 | 4,666 |
| ISPO | 4.26▲ | +0.02 (+0.47%) | 4.26 | 4.24 | 19,171 |
| ISPR | 3.62▼ | -0.06 (-1.63%) | 3.84 | 3.28 | 157,493 |
| ISTR | 29.44▲ | +0.99 (+3.48%) | 29.72 | 28.62 | 138,749 |
| ISWN | 22.2041▲ | +0.0424 (+0.19%) | 22.2041 | 22.17 | 427 |
| ITDG | 39.0239▲ | +0.1939 (+0.50%) | 39.065 | 38.845 | 10,094 |
| ITDH | 39.0111▲ | +0.2091 (+0.54%) | 39.07 | 38.83 | 7,641 |
| ITDI | 38.9874▲ | +0.2094 (+0.54%) | 38.99 | 38.79 | 1,536 |
| ITDJ | 30.3144▲ | +0.1624 (+0.54%) | 30.36 | 30.1398 | 4,123 |
| ITIC | 265.04▲ | +5.62 (+2.17%) | 267.61 | 255.75 | 15,491 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| ITW | 264.21▲ | +2.95 (+1.13%) | 265.00 | 260.06 | 2,156,376 |
| IUS | 59.8724▲ | +0.4798 (+0.81%) | 59.94 | 59.15 | 56,631 |
| IUSV | 106.04▲ | +0.82 (+0.78%) | 106.12 | 104.88 | 776,723 |
| IVAL | 33.78▲ | +0.18 (+0.54%) | 33.86 | 33.6794 | 12,594 |
| IVE | 219.04▲ | +1.80 (+0.83%) | 219.22 | 216.66 | 689,293 |
| IVLU | 40.85▲ | +0.35 (+0.86%) | 40.865 | 40.55 | 1,540,770 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |
| IWD | 221.67▲ | +1.81 (+0.82%) | 221.885 | 219.04 | 3,085,051 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |
| IXC | 46.57▼ | -0.83 (-1.75%) | 46.895 | 46.37 | 1,848,989 |
| IXP | 125.57▼ | -0.27 (-0.21%) | 125.925 | 125.32 | 167,520 |
| IXUS | 89.84▲ | +0.43 (+0.48%) | 89.945 | 89.00 | 1,709,002 |
| IYE | 52.98▼ | -0.99 (-1.83%) | 53.425 | 52.67 | 1,514,835 |
| IYK | 71.91▲ | +0.44 (+0.62%) | 72.085 | 71.224 | 278,765 |
| JADE | 69.1823▲ | +0.3443 (+0.50%) | 69.1823 | 68.81 | 1,164 |
| JAVA | 75.58▲ | +0.61 (+0.81%) | 75.71 | 74.645 | 309,395 |
| JBHT | 211.71▲ | +8.99 (+4.43%) | 211.88 | 201.84 | 1,244,886 |
| JBIO | 16.65▲ | +1.04 (+6.66%) | 16.8627 | 15.62 | 214,136 |
| JBS | 15.72▼ | -0.03 (-0.19%) | 16.10 | 15.62 | 5,195,819 |
| JBSS | 79.88▼ | -1.02 (-1.26%) | 81.93 | 78.25 | 91,770 |
| JBTM | 163.35▲ | +6.04 (+3.84%) | 163.875 | 157.455 | 717,909 |
| JCI | 122.98▲ | +3.72 (+3.12%) | 123.11 | 118.405 | 5,418,170 |
| JDVI | 37.5755▲ | +0.2675 (+0.72%) | 37.60 | 37.19 | 22,313 |
| JDVL | 28.8668▲ | +0.2298 (+0.80%) | 28.89 | 28.855 | 1,850 |
| JDZG | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.37 | 33,767 |
| JENA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 34,246 |
| JFB | 27.28▲ | +0.83 (+3.14%) | 29.6899 | 26.84 | 97,079 |
| JFLI | 52.175▲ | +0.085 (+0.16%) | 52.175 | 52.03 | 1,372 |
| JHDV | 41.6271▲ | +0.1911 (+0.46%) | 41.6271 | 41.6271 | 8 |
| JHEM | 35.24▲ | +0.175 (+0.50%) | 35.33 | 34.74 | 63,752 |
| JHG | 48.25▲ | +0.12 (+0.25%) | 48.28 | 48.075 | 1,048,912 |
| JHID | 40.7159▼ | -0.0641 (-0.16%) | 40.7159 | 40.7159 | 230 |