Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 50.6006▼ | -0.0194 (-0.04%) | 50.7064 | 50.60 | 55,304 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVN | 10.97▲ | +0.02 (+0.18%) | 11.02 | 10.87 | 111,500 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| EVTL | 5.38▲ | +0.07 (+1.32%) | 5.54 | 5.25 | 1,049,660 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EWA | 27.57▲ | +0.33 (+1.21%) | 27.57 | 27.3701 | 2,597,189 |
| EWC | 50.13▲ | +0.53 (+1.07%) | 50.14 | 49.595 | 1,550,563 |
| EWD | 47.61▲ | +0.37 (+0.78%) | 47.665 | 47.33 | 53,781 |
| EWH | 21.98▲ | +0.06 (+0.27%) | 22.05 | 21.9201 | 2,516,731 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWJ | 81.35▲ | +0.59 (+0.73%) | 81.4199 | 81.002 | 4,637,650 |
| EWJV | 39.4243▲ | +0.1936 (+0.49%) | 39.55 | 39.32 | 51,481 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EWP | 49.23▲ | +0.23 (+0.47%) | 49.295 | 49.06 | 283,527 |
| EWQ | 43.89▲ | +0.40 (+0.92%) | 43.97 | 43.81 | 252,215 |
| EWS | 29.00▼ | -0.01 (-0.03%) | 29.07 | 28.91 | 502,967 |
| EWT | 63.02▲ | +0.19 (+0.30%) | 63.03 | 62.795 | 2,719,764 |
| EWU | 42.09▲ | +0.15 (+0.36%) | 42.115 | 41.96 | 1,889,087 |
| EWW | 66.77▲ | +0.65 (+0.98%) | 67.045 | 66.26 | 1,297,727 |
| EWX | 67.5475▲ | +0.2405 (+0.36%) | 67.641 | 67.5107 | 9,227 |
| EWY | 79.19▲ | +0.53 (+0.67%) | 79.275 | 78.93 | 3,822,737 |
| EWZ | 30.51▲ | +0.48 (+1.60%) | 30.645 | 30.22 | 27,529,948 |
| EWZS | 13.98▲ | +0.20 (+1.45%) | 14.074 | 13.865 | 232,620 |
| EXAS | 53.43▼ | -0.51 (-0.95%) | 54.51 | 53.21 | 2,558,177 |
| EXEL | 39.01▼ | -0.14 (-0.36%) | 39.17 | 38.365 | 2,333,921 |
| EXG | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.99 | 410,133 |
| EXI | 171.945▲ | +1.21 (+0.71%) | 171.945 | 171.3667 | 14,959 |
| EXK | 6.48▲ | +0.35 (+5.71%) | 6.49 | 6.07 | 13,161,606 |
| EXOZ | 13.49▲ | +1.09 (+8.79%) | 13.49 | 12.78 | 1,214 |
| EXPD | 124.18▲ | +0.67 (+0.54%) | 125.10 | 123.275 | 816,155 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| EXPI | 11.46▲ | +0.31 (+2.78%) | 11.46 | 11.10 | 757,377 |
| EXTR | 22.30▼ | -0.02 (-0.09%) | 22.70 | 22.30 | 1,461,886 |
| EXUS | 26.36▼ | -0.1699 (-0.64%) | 26.36 | 26.32 | 400 |
| EYEG | 36.3694▲ | +0.0694 (+0.19%) | 36.3694 | 36.3694 | 10 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 13.459 | 12.88 | 1,032,544 |
| EZA | 60.93▲ | +0.36 (+0.59%) | 61.00 | 60.61 | 28,712 |
| EZJ | 50.4502▲ | +0.6815 (+1.37%) | 50.6499 | 49.84 | 1,273 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FAI | 39.2937▲ | +0.5937 (+1.53%) | 39.2937 | 38.95 | 4,794 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FARX | 26.4596▲ | +0.1186 (+0.45%) | 26.4596 | 26.42 | 364 |
| FAX | 16.60▲ | +0.10 (+0.61%) | 16.62 | 16.485 | 136,451 |
| FBGL | 0.7257▲ | +0.0147 (+2.07%) | 0.739 | 0.6847 | 271,150 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FBLA | 12.11▲ | +0.08 (+0.67%) | 12.121 | 12.03 | 47,400 |
| FBND | 46.60▲ | +0.09 (+0.19%) | 46.7355 | 46.55 | 1,606,812 |
| FBOT | 32.26▲ | +0.3037 (+0.95%) | 32.27 | 32.03 | 22,041 |
| FBYD | 10.52▲ | +0.62 (+6.26%) | 10.80 | 8.62 | 78,331 |
| FCA | 28.86▼ | -0.20 (-0.69%) | 29.00 | 28.7314 | 6,705 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCAP | 44.02▲ | +0.57 (+1.31%) | 44.10 | 43.65 | 2,814 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCCO | 28.10▲ | +0.18 (+0.64%) | 28.1575 | 27.835 | 34,589 |
| FCEL | 6.59▼ | -0.28 (-4.08%) | 7.00 | 6.17 | 3,048,781 |
| FCOM | 72.30▲ | +1.15 (+1.62%) | 72.42 | 71.61 | 191,918 |
| FCOR | 48.42▲ | +0.115 (+0.24%) | 48.46 | 48.35 | 67,419 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FCUS | 30.2218▲ | +0.4738 (+1.59%) | 30.2218 | 29.96 | 5,822 |
| FCUV | 2.7892▼ | -0.0108 (-0.39%) | 2.89 | 2.68 | 14,287 |
| FCVT | 42.035▲ | +0.29 (+0.69%) | 42.0722 | 41.86 | 9,390 |
| FDAT | 22.27▲ | +0.1233 (+0.56%) | 22.27 | 22.14 | 1,707 |
| FDCF | 49.7256▲ | +0.5254 (+1.07%) | 49.7256 | 49.24 | 26,551 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FDG | 120.4961▲ | +1.3561 (+1.14%) | 120.84 | 119.02 | 6,653 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FDIF | 35.2345▲ | +0.1554 (+0.44%) | 35.25 | 35.1601 | 6,242 |
| FDIG | 45.24▲ | +0.67 (+1.50%) | 45.42 | 44.4201 | 96,549 |
| FDIS | 103.60▲ | +0.94 (+0.92%) | 104.27 | 103.18 | 78,466 |
| FDLO | 65.73▲ | +0.08 (+0.12%) | 65.875 | 65.6701 | 76,302 |
| FDLS | 34.6911▲ | +0.0051 (+0.01%) | 34.8186 | 34.6895 | 11,463 |
| FDM | 76.3633▲ | +0.2178 (+0.29%) | 76.47 | 76.04 | 6,710 |
| FDMO | 82.3471▲ | +0.3171 (+0.39%) | 82.6299 | 82.32 | 27,492 |
| FDN | 283.96▲ | +4.26 (+1.52%) | 284.45 | 280.94 | 262,326 |
| FDNI | 37.7172▲ | +0.3472 (+0.93%) | 37.799 | 37.564 | 3,147 |
| FDRR | 58.1434▲ | +0.0984 (+0.17%) | 58.43 | 58.1001 | 13,312 |
| FDSB | 13.92 | +0.00 (+0.00%) | 13.995 | 13.85 | 14,900 |
| FDT | 75.90▲ | +0.49 (+0.65%) | 76.13 | 75.65 | 20,446 |
| FDTS | 56.5278▲ | +0.4026 (+0.72%) | 56.5278 | 56.39 | 962 |
| FDTX | 39.54▲ | +0.37 (+0.94%) | 39.55 | 39.26 | 15,632 |
| FDVV | 55.52▲ | +0.02 (+0.04%) | 55.615 | 55.43 | 670,272 |
| FDWM | 25.571▲ | +0.0852 (+0.33%) | 25.571 | 25.571 | 100 |
| FEAC | 28.0519▲ | +0.1079 (+0.39%) | 28.07 | 28.0385 | 1,108 |
| FEBT | 36.7841▲ | +0.0831 (+0.23%) | 36.82 | 36.7201 | 5,305 |
| FEBW | 32.999▲ | +0.046 (+0.14%) | 33.039 | 32.97 | 10,300 |
| FEDM | 57.2702▲ | +0.3232 (+0.57%) | 57.2702 | 57.2702 | 98 |
| FEGE | 43.68▲ | +0.03 (+0.07%) | 44.196 | 43.68 | 160,589 |
| FEIG | 41.9827▲ | +0.0977 (+0.23%) | 41.9827 | 41.9827 | 6 |
| FELC | 37.00▲ | +0.23 (+0.63%) | 37.00 | 36.88 | 723,959 |
| FELG | 40.73▲ | +0.41 (+1.02%) | 40.735 | 40.4735 | 366,989 |
| FELV | 33.36▲ | +0.09 (+0.27%) | 33.48 | 33.3005 | 108,818 |
| FEM | 27.2606▲ | +0.1963 (+0.73%) | 27.3086 | 27.205 | 21,987 |
| FEMB | 29.62▲ | +0.27 (+0.92%) | 29.7087 | 29.4501 | 27,177 |