Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 149.715▼ | -0.155 (-0.10%) | 151.62 | 149.715 | 10,114 |
| KD | 26.95▲ | +0.18 (+0.67%) | 27.51 | 26.90 | 1,864,272 |
| KDK | 9.33▲ | +0.57 (+6.51%) | 9.72 | 8.79 | 1,021,884 |
| KEAT | 30.6643▼ | -0.116 (-0.38%) | 30.8159 | 30.63 | 3,571 |
| KELYA | 9.07▲ | +0.02 (+0.22%) | 9.275 | 9.01 | 419,993 |
| KELYB | 9.23▲ | +0.09 (+0.98%) | 9.23 | 8.76 | 868 |
| KEN | 63.34▲ | +1.90 (+3.09%) | 63.5699 | 62.695 | 14,350 |
| KEUA | 28.4201▼ | -0.131 (-0.46%) | 28.61 | 28.4201 | 1,158 |
| KEY | 20.94▲ | +0.14 (+0.67%) | 21.115 | 20.845 | 16,179,497 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KFRC | 31.52▲ | +0.01 (+0.03%) | 32.07 | 31.45 | 206,150 |
| KFY | 69.30▲ | +0.25 (+0.36%) | 69.77 | 68.77 | 476,700 |
| KHYB | 24.4787▲ | +0.0537 (+0.22%) | 24.49 | 24.465 | 5,319 |
| KIE | 61.01▲ | +0.35 (+0.58%) | 61.15 | 60.50 | 1,720,099 |
| KINS | 16.81▲ | +0.52 (+3.19%) | 16.86 | 16.2457 | 124,845 |
| KLC | 4.67▲ | +0.03 (+0.65%) | 4.785 | 4.605 | 414,276 |
| KLRS | 10.42 | +0.00 (+0.00%) | 11.88 | 9.9775 | 636,346 |
| KLTR | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.6507 | 213,783 |
| KLXY | 27.192▲ | +0.166 (+0.61%) | 27.192 | 27.192 | 100 |
| KMDA | 7.22▲ | +0.20 (+2.85%) | 7.4471 | 7.22 | 115,437 |
| KMLM | 27.18▲ | +0.18 (+0.67%) | 27.18 | 27.00 | 98,069 |
| KNSL | 396.00▲ | +18.01 (+4.76%) | 397.14 | 380.335 | 391,746 |
| KNX | 52.60▼ | -0.06 (-0.11%) | 53.41 | 52.155 | 2,356,309 |
| KOD | 26.38▼ | -0.59 (-2.19%) | 27.8316 | 25.44 | 791,976 |
| KOF | 92.26▲ | +0.48 (+0.52%) | 93.39 | 91.65 | 112,352 |
| KOLD | 35.75▲ | +3.59 (+11.16%) | 36.05 | 31.8401 | 4,811,673 |
| KONG | 30.6857▲ | +0.1307 (+0.43%) | 30.81 | 30.6857 | 1,011 |
| KPRO | 30.7001▲ | +0.105 (+0.34%) | 30.7001 | 30.7001 | 0 |
| KRBN | 35.35▲ | +0.10 (+0.28%) | 35.60 | 35.255 | 23,400 |
| KRE | 67.48▲ | +0.19 (+0.28%) | 68.085 | 67.18 | 11,419,650 |
| KRG | 23.67▼ | -0.12 (-0.50%) | 23.95 | 23.655 | 2,147,622 |
| KRNT | 14.40▲ | +0.92 (+6.82%) | 14.565 | 13.71 | 334,507 |
| KRNY | 7.92▲ | +0.11 (+1.41%) | 7.935 | 7.83 | 482,874 |
| KRRO | 7.82▼ | -0.09 (-1.14%) | 8.305 | 7.715 | 179,977 |
| KRT | 23.46▼ | -0.10 (-0.42%) | 23.90 | 23.3501 | 107,012 |
| KRUS | 55.29▲ | +2.95 (+5.64%) | 55.50 | 52.34 | 308,666 |
| KSPI | 78.33▼ | -0.475 (-0.60%) | 80.65 | 78.25 | 405,071 |
| KT | 18.81▼ | -0.24 (-1.26%) | 19.10 | 18.755 | 2,045,311 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.95▼ | -0.22 (-3.07%) | 7.34 | 6.95 | 92,305 |
| KVYO | 31.51▲ | +1.52 (+5.07%) | 31.65 | 30.225 | 3,366,028 |
| KWR | 143.87▲ | +4.03 (+2.88%) | 146.16 | 138.65 | 189,480 |
| LAB | 1.66▲ | +0.11 (+7.10%) | 1.67 | 1.55 | 3,093,735 |
| LAD | 339.66▼ | -4.43 (-1.29%) | 349.42 | 339.32 | 219,830 |
| LADR | 11.42▲ | +0.07 (+0.62%) | 11.47 | 11.28 | 596,329 |
| LAUR | 33.47▲ | +0.33 (+1.00%) | 33.935 | 33.25 | 1,361,456 |
| LAW | 8.46▲ | +0.12 (+1.44%) | 8.72 | 8.42 | 173,727 |
| LBAY | 24.7126▼ | -0.295 (-1.18%) | 24.8138 | 24.7126 | 17,331 |
| LC | 19.62▲ | +1.24 (+6.75%) | 19.76 | 18.61 | 1,704,700 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 804 |
| LCII | 121.90▲ | +0.15 (+0.12%) | 122.795 | 121.01 | 224,475 |
| LCNB | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.2762 | 16,375 |
| LDRI | 30.8053▲ | +0.1527 (+0.50%) | 31.0839 | 30.8053 | 2,400 |
| LDUR | 96.20▲ | +0.08 (+0.08%) | 96.22 | 96.10 | 808,445 |
| LEA | 117.22▲ | +0.68 (+0.58%) | 118.786 | 116.315 | 739,918 |
| LEG | 11.30▼ | -0.02 (-0.18%) | 11.55 | 11.24 | 1,224,900 |
| LEGH | 20.86▲ | +0.40 (+1.96%) | 20.94 | 20.31 | 99,693 |
| LEGR | 58.445▲ | +0.545 (+0.94%) | 58.75 | 58.24 | 3,300 |
| LEMB | 42.27▲ | +0.10 (+0.24%) | 42.287 | 42.20 | 200,967 |
| LEO | 6.33▲ | +0.04 (+0.64%) | 6.36 | 6.30 | 281,200 |
| LFCR | 8.42▼ | -0.05 (-0.59%) | 8.77 | 8.30 | 240,511 |
| LFST | 6.94▲ | +0.03 (+0.43%) | 7.03 | 6.78 | 2,840,795 |
| LIN | 418.99▼ | -3.35 (-0.79%) | 424.48 | 418.47 | 3,370,783 |
| LINC | 23.95▲ | +0.62 (+2.66%) | 24.13 | 23.00 | 256,591 |
| LIND | 14.14▼ | -0.05 (-0.35%) | 14.33 | 14.09 | 317,929 |
| LION | 8.53▲ | +0.07 (+0.83%) | 8.74 | 8.48 | 3,034,720 |
| LITL | 30.149▲ | +0.193 (+0.64%) | 30.149 | 30.149 | 100 |
| LIVE | 15.60▲ | +1.96 (+14.37%) | 15.60 | 14.01 | 8,788 |
| LLYVA | 82.14▲ | +0.22 (+0.27%) | 83.60 | 81.63 | 385,300 |
| LLYVK | 84.47▲ | +0.13 (+0.15%) | 86.08 | 83.01 | 367,600 |
| LMB | 78.33▼ | -0.695 (-0.88%) | 81.85 | 78.26 | 155,868 |
| LMND | 82.82▲ | +3.72 (+4.70%) | 85.00 | 80.8902 | 2,144,996 |
| LMNR | 14.95▼ | -0.15 (-0.99%) | 15.4223 | 14.905 | 57,998 |
| LNC | 45.85▲ | +0.58 (+1.28%) | 46.49 | 45.30 | 1,618,764 |
| LNKB | 8.52▲ | +0.16 (+1.91%) | 8.55 | 8.415 | 91,836 |
| LNSR | 12.01▲ | +0.08 (+0.67%) | 12.18 | 11.77 | 75,458 |
| LNTH | 64.84▼ | -0.40 (-0.61%) | 66.25 | 64.125 | 1,031,096 |
| LOB | 36.64▲ | +0.60 (+1.66%) | 36.85 | 36.105 | 284,862 |
| LOMA | 12.83▲ | +0.60 (+4.91%) | 13.09 | 12.28 | 376,777 |
| LOPE | 164.84▼ | -1.05 (-0.63%) | 167.24 | 164.25 | 345,001 |
| LOVE | 14.76▲ | +0.82 (+5.88%) | 15.10 | 13.94 | 644,088 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 16,023 |
| LPCN | 4.20▲ | +0.53 (+14.44%) | 4.35 | 3.56 | 551,330 |
| LPRE | 26.618▼ | -0.158 (-0.59%) | 26.90 | 26.618 | 4,900 |
| LPX | 85.21▲ | +0.77 (+0.91%) | 86.48 | 84.975 | 662,904 |
| LQDT | 31.72▲ | +0.21 (+0.67%) | 31.96 | 31.54 | 190,064 |
| LQPE | 19.1329▲ | +0.1259 (+0.66%) | 19.1329 | 19.1329 | 0 |
| LRE | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.35 | 9,401 |
| LRN | 65.78▼ | -0.36 (-0.54%) | 66.94 | 65.43 | 796,941 |
| LSAK | 4.37▲ | +0.11 (+2.58%) | 4.45 | 4.28 | 14,617 |
| LSPD | 12.03▲ | +0.27 (+2.30%) | 12.48 | 11.97 | 370,470 |
| LSTR | 145.62▲ | +1.36 (+0.94%) | 147.695 | 143.49 | 565,461 |
| LTM | 53.57▲ | +1.72 (+3.32%) | 53.865 | 52.39 | 660,481 |
| LUCK | 9.04▲ | +0.20 (+2.26%) | 9.125 | 8.965 | 253,282 |
| LULU | 215.11▲ | +7.24 (+3.48%) | 225.93 | 215.05 | 12,067,213 |
| LUNG | 2.52▼ | -0.02 (-0.79%) | 2.65 | 2.49 | 555,150 |
| LUV | 40.73▼ | -0.25 (-0.61%) | 41.83 | 40.67 | 10,584,200 |
| LVWR | 4.89▲ | +0.11 (+2.30%) | 4.955 | 4.6863 | 68,272 |
| LXFR | 13.60▼ | -0.06 (-0.44%) | 13.805 | 13.60 | 161,690 |
| LXP | 50.13▲ | +0.09 (+0.18%) | 50.71 | 49.77 | 610,085 |