Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 45.0336▲ | +0.8128 (+1.84%) | 45.0336 | 44.61 | 31,141 |
| GSHD | 48.50▲ | +0.52 (+1.08%) | 48.64 | 46.47 | 449,771 |
| GSHR | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 40,156 |
| GSKH | 73.8574▼ | -0.506 (-0.68%) | 73.86 | 73.72 | 407 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 41 |
| GSSC | 91.26▲ | +0.51 (+0.56%) | 91.4599 | 90.23 | 37,786 |
| GT | 6.60▼ | -0.04 (-0.60%) | 6.645 | 6.50 | 8,687,759 |
| GTEK | 62.8821▲ | +1.8821 (+3.09%) | 62.94 | 61.49 | 49,347 |
| GTIM | 1.41▲ | +0.02 (+1.44%) | 1.415 | 1.38 | 11,238 |
| GTLS | 208.94▲ | +0.06 (+0.03%) | 209.04 | 208.77 | 539,329 |
| GTOP | 49.7928▲ | +1.1573 (+2.38%) | 49.7928 | 48.785 | 5,401 |
| GTPE | 61.8459▲ | +0.9695 (+1.59%) | 61.93 | 60.88 | 7,396 |
| GTX | 36.23▲ | +1.15 (+3.28%) | 36.25 | 35.00 | 2,966,947 |
| GUMI | 50.415▲ | +0.005 (+0.01%) | 50.415 | 50.38 | 2,446 |
| GURU | 70.0425▲ | +0.6951 (+1.00%) | 70.12 | 70.0425 | 984 |
| GUSA | 64.8158▲ | +0.5838 (+0.91%) | 64.8158 | 64.8158 | 160 |
| GUSE | 45.1314▲ | +0.457 (+1.02%) | 45.1401 | 44.58 | 3,976 |
| GUT | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.57 | 337,810 |
| GVA | 158.08▼ | -0.88 (-0.55%) | 160.405 | 157.79 | 536,014 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| GVIP | 188.704▲ | +4.434 (+2.41%) | 188.9299 | 185.67 | 14,699 |
| GVLE | 47.129▲ | +0.1037 (+0.22%) | 47.129 | 47.129 | 89 |
| GWW | 1,360.40▲ | +7.11 (+0.53%) | 1,378.45 | 1,353.9301 | 269,554 |
| GXLC | 90.265▲ | +0.775 (+0.87%) | 90.265 | 90.265 | 100 |
| GYRE | 6.59▲ | +0.14 (+2.17%) | 6.75 | 6.34 | 59,673 |
| HACK | 104.93▲ | +2.40 (+2.34%) | 105.2399 | 101.74 | 256,490 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,317 |
| HAFC | 32.40▼ | -0.01 (-0.03%) | 32.67 | 32.145 | 174,313 |
| HAKY | 29.4575▲ | +0.5337 (+1.85%) | 29.56 | 29.175 | 4,038 |
| HALO | 78.27▲ | +1.09 (+1.41%) | 78.94 | 77.19 | 1,651,618 |
| HAPS | 37.537▲ | +0.3008 (+0.81%) | 37.537 | 37.537 | 100 |
| HAYW | 17.31▲ | +0.32 (+1.88%) | 17.34 | 16.89 | 2,805,482 |
| HBAN | 17.73▼ | -0.09 (-0.51%) | 17.88 | 17.64 | 14,881,013 |
| HBB | 23.03▲ | +1.29 (+5.93%) | 23.04 | 21.1125 | 25,703 |
| HBCP | 68.52▼ | -0.40 (-0.58%) | 69.365 | 68.15 | 74,300 |
| HBNC | 19.98▼ | -0.08 (-0.40%) | 20.05 | 19.83 | 717,160 |
| HBT | 31.99▲ | +0.14 (+0.44%) | 32.13 | 31.46 | 171,592 |
| HCA | 389.89▼ | -2.44 (-0.62%) | 393.20 | 384.00 | 1,231,802 |
| HCAC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 0 |
| HCAT | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.89 | 1,667,965 |
| HCI | 175.25▼ | -3.16 (-1.77%) | 179.5199 | 175.25 | 136,964 |
| HCMA | 10.28▼ | -0.0034 (-0.03%) | 10.28 | 10.27 | 31,063 |
| HCSG | 24.56▲ | +0.06 (+0.24%) | 24.905 | 24.11 | 545,110 |
| HD | 352.68▲ | +1.87 (+0.53%) | 353.50 | 347.30 | 3,034,746 |
| HDB | 25.83▼ | -0.08 (-0.31%) | 25.955 | 25.56 | 5,628,486 |
| HEAL | 27.59▼ | -0.3589 (-1.28%) | 27.95 | 27.54 | 10,566 |
| HEI | 356.19▲ | +5.75 (+1.64%) | 356.30 | 350.00 | 484,523 |
| HEI.A | 257.91▲ | +3.43 (+1.35%) | 258.85 | 252.79 | 546,108 |
| HELE | 29.07▲ | +0.39 (+1.36%) | 29.18 | 27.90 | 369,436 |
| HELP | 6.61▼ | -0.27 (-3.92%) | 7.06 | 6.57 | 1,407,964 |
| HELS | 25.07▲ | +0.055 (+0.22%) | 25.14 | 24.995 | 26,250 |
| HEPS | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.78 | 233,996 |
| HEQQ | 61.2017▲ | +0.229 (+0.38%) | 61.2017 | 61.2017 | 64 |
| HEZU | 50.1529▲ | +0.5961 (+1.20%) | 50.1529 | 49.70 | 11,902 |
| HF | 22.2591▲ | +0.0918 (+0.41%) | 22.2591 | 22.20 | 462 |
| HFBL | 20.99▲ | +0.04 (+0.19%) | 20.99 | 19.95 | 836 |
| HFEQ | 24.6008▲ | +0.2986 (+1.23%) | 24.68 | 24.41 | 7,150 |
| HFWA | 29.62▲ | +0.22 (+0.75%) | 29.62 | 29.13 | 228,147 |
| HG | 33.94▼ | -0.19 (-0.56%) | 34.4898 | 33.785 | 590,847 |
| HGTY | 11.92▲ | +0.16 (+1.36%) | 12.03 | 11.70 | 91,322 |
| HHH | 71.49▼ | -0.64 (-0.89%) | 72.305 | 71.36 | 269,698 |
| HIFS | 307.15▲ | +0.16 (+0.05%) | 308.00 | 303.56 | 26,149 |
| HIG | 132.52▼ | -0.97 (-0.73%) | 133.76 | 132.31 | 1,301,618 |
| HIMS | 34.67▲ | +1.28 (+3.83%) | 34.68 | 31.595 | 13,314,628 |
| HIMZ | 48.7861▲ | +3.0461 (+6.66%) | 49.22 | 41.05 | 308,344 |
| HIPO | 28.26▲ | +1.18 (+4.36%) | 29.05 | 27.34 | 304,465 |
| HIW | 30.16▼ | -0.02 (-0.07%) | 30.61 | 29.93 | 1,117,489 |
| HIYY | 16.65▲ | +0.492 (+3.04%) | 16.65 | 15.46 | 30,507 |
| HLF | 13.15▲ | +0.36 (+2.81%) | 13.20 | 12.52 | 1,239,961 |
| HLIT | 16.33▲ | +0.57 (+3.62%) | 16.49 | 15.53 | 2,823,400 |
| HLMN | 8.44▲ | +0.11 (+1.32%) | 8.495 | 8.28 | 1,085,606 |
| HLN | 9.33 | +0.00 (+0.00%) | 9.395 | 9.2836 | 7,512,708 |
| HLXC | 10.64▲ | +0.14 (+1.33%) | 10.64 | 10.35 | 39,083 |
| HMN | 51.65▼ | -0.41 (-0.79%) | 52.61 | 51.56 | 138,465 |
| HNGE | 83.00▲ | +1.52 (+1.87%) | 83.84 | 80.00 | 1,296,484 |
| HNI | 40.41▲ | +0.51 (+1.28%) | 40.715 | 39.20 | 484,037 |
| HOFT | 17.83▲ | +0.80 (+4.70%) | 17.9699 | 16.85 | 128,160 |
| HOMB | 28.55▼ | -0.22 (-0.76%) | 28.835 | 28.51 | 1,396,238 |
| HOMZ | 47.78▼ | -0.10 (-0.21%) | 47.90 | 47.72 | 2,856 |
| HOPE | 13.68▲ | +0.11 (+0.81%) | 13.69 | 13.42 | 1,435,238 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| HQ | 27.76▲ | +4.26 (+18.13%) | 28.45 | 22.45 | 752,960 |
| HQGO | 65.4756▲ | +0.5027 (+0.77%) | 65.4756 | 65.4756 | 12 |
| HQH | 21.98▲ | +0.01 (+0.05%) | 22.19 | 21.91 | 225,599 |
| HQL | 20.01▲ | +0.25 (+1.27%) | 20.1692 | 19.8501 | 170,306 |
| HQY | 90.32▲ | +2.51 (+2.86%) | 90.52 | 87.665 | 812,605 |
| HRB | 38.08▼ | -0.14 (-0.37%) | 38.82 | 37.82 | 1,165,020 |
| HRMY | 36.41▲ | +1.07 (+3.03%) | 36.49 | 35.17 | 1,067,344 |
| HROW | 42.47▲ | +1.32 (+3.21%) | 43.47 | 41.40 | 1,048,156 |
| HRTG | 26.08▼ | -0.22 (-0.84%) | 26.395 | 25.5782 | 193,725 |
| HRTS | 36.2742▼ | -0.3516 (-0.96%) | 36.55 | 36.26 | 3,045 |
| HRZN | 4.73▲ | +0.07 (+1.50%) | 4.76 | 4.65 | 588,190 |
| HSIC | 83.52▼ | -0.77 (-0.91%) | 84.42 | 83.18 | 1,110,195 |
| HSMV | 38.2736▼ | -0.0777 (-0.20%) | 38.42 | 38.2736 | 1,608 |
| HSTM | 27.25▲ | +0.12 (+0.44%) | 27.92 | 26.495 | 174,899 |
| HTAX | 24.9349▼ | -0.1198 (-0.48%) | 24.95 | 24.925 | 4,315 |
| HTB | 49.89▲ | +0.47 (+0.95%) | 49.91 | 48.35 | 71,194 |
| HTEC | 37.29▼ | -0.385 (-1.02%) | 37.55 | 37.19 | 51,881 |
| HTGC | 15.77▼ | -0.11 (-0.69%) | 15.98 | 15.77 | 1,188,472 |
| HTO | 60.77▼ | -0.24 (-0.39%) | 61.60 | 60.455 | 437,265 |