Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 30.8891▼ | -0.2139 (-0.69%) | 31.00 | 30.8891 | 1,278 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLFD | 41.67▼ | -1.58 (-3.65%) | 44.5657 | 39.6906 | 377,347 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLCV | 28.5039▼ | -0.1607 (-0.56%) | 28.61 | 28.5039 | 1,117 |
| CLCG | 28.51▼ | -0.2731 (-0.95%) | 28.57 | 28.51 | 1,151 |
| CLBK | 19.61▼ | -0.22 (-1.11%) | 19.95 | 19.54 | 460,261 |
| CL | 90.02▲ | +0.10 (+0.11%) | 90.85 | 89.2101 | 4,394,922 |
| CINF | 167.85▲ | +0.20 (+0.12%) | 168.495 | 166.00 | 496,475 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CHRI | 87.1571▼ | -0.5945 (-0.68%) | 87.1571 | 87.1571 | 91 |
| CHRD | 149.65▲ | +0.09 (+0.06%) | 151.45 | 148.17 | 1,277,899 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| CHGX | 30.7732▲ | +0.0432 (+0.14%) | 30.87 | 30.63 | 8,683 |
| CHE | 440.05▼ | -1.57 (-0.36%) | 445.445 | 434.60 | 141,406 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CERY | 38.14▲ | +0.14 (+0.37%) | 38.18 | 37.9791 | 76,908 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CCXI | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,505 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CARK | 46.064▼ | -0.428 (-0.92%) | 46.064 | 46.064 | 100 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CAGE | 27.14▼ | -0.26 (-0.95%) | 27.30 | 27.00 | 64,360 |
| CACC | 547.93▼ | -7.50 (-1.35%) | 555.97 | 545.00 | 115,858 |
| CAAS | 4.77▲ | +0.06 (+1.27%) | 4.84 | 4.51 | 55,092 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BRKR | 42.59▼ | -0.16 (-0.37%) | 43.11 | 42.00 | 2,196,725 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BOX | 25.70▼ | -0.07 (-0.27%) | 26.55 | 25.595 | 2,197,040 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMNG | 19.64▼ | -0.36 (-1.80%) | 20.4272 | 19.06 | 372,079 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BJRI | 42.12▼ | -0.52 (-1.22%) | 42.98 | 41.6101 | 308,276 |
| BJ | 97.66▲ | +0.63 (+0.65%) | 99.16 | 96.57 | 1,620,292 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BIPC | 40.92▲ | +0.05 (+0.12%) | 41.29 | 40.26 | 971,828 |
| BIO | 281.05▼ | -0.77 (-0.27%) | 284.98 | 274.33 | 490,678 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BHAV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 685 |
| BGR | 16.76▲ | +0.05 (+0.30%) | 16.84 | 16.54 | 130,877 |
| BGIG | 35.06▼ | -0.12 (-0.34%) | 35.21 | 34.9498 | 167,656 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BDRY | 12.65▼ | -0.20 (-1.56%) | 12.81 | 12.56 | 50,809 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| BCI | 25.73▲ | +0.10 (+0.39%) | 25.785 | 25.6049 | 756,959 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCAR | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.55 | 462,443 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |