Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CDTX | 13.44▼ | -0.17 (-1.25%) | 14.1206 | 13.405 | 40,727 |
| PLRX | 13.79 | +0.00 (+0.00%) | 14.12 | 12.9425 | 322,966 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| LSPD | 13.84▼ | -0.24 (-1.70%) | 14.10 | 13.75 | 489,004 |
| GGLS | 13.87▼ | -0.26 (-1.84%) | 14.08 | 13.85 | 13,800 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| SD | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.78 | 206,320 |
| AMZD | 13.888▼ | -0.022 (-0.16%) | 13.996 | 13.84 | 19,700 |
| PLL | 13.33▼ | -0.13 (-0.97%) | 13.99 | 13.30 | 463,382 |
| ERII | 13.87▲ | +0.44 (+3.28%) | 13.97 | 13.335 | 496,042 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| OI | 13.39▲ | +0.03 (+0.22%) | 13.88 | 13.34 | 1,799,357 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| SSTI | 13.81▲ | +0.31 (+2.30%) | 13.85 | 13.45 | 58,935 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| CMP | 13.36▲ | +0.16 (+1.21%) | 13.80 | 13.20 | 706,647 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| PTVE | 13.10▼ | -0.49 (-3.61%) | 13.7459 | 12.99 | 716,390 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| SFYX | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.625 | 45,642 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| EUM | 13.63▲ | +0.07 (+0.52%) | 13.66 | 13.62 | 13,853 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| UPAR | 13.55 | +0.00 (+0.00%) | 13.63 | 13.55 | 13,500 |
| ATEC | 13.58▲ | +0.30 (+2.26%) | 13.63 | 13.14 | 1,630,386 |
| ASAI | 13.42▲ | +0.20 (+1.51%) | 13.62 | 13.34 | 316,402 |
| ARHS | 13.28▼ | -0.33 (-2.42%) | 13.59 | 13.12 | 934,839 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| LXEO | 13.43▲ | +0.22 (+1.67%) | 13.545 | 12.98 | 100,116 |
| ARKR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.5199 | 2,989 |
| TCBC | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.51 | 1,140 |
| ENTA | 13.10▼ | -1.50 (-10.27%) | 13.51 | 11.60 | 264,668 |
| WU | 13.43▲ | +0.12 (+0.90%) | 13.50 | 13.36 | 2,578,800 |
| DGICA | 13.36▼ | -0.17 (-1.26%) | 13.495 | 13.32 | 40,036 |
| CCSI | 13.06▲ | +0.39 (+3.08%) | 13.475 | 12.67 | 148,253 |
| ASMB | 12.62▼ | -0.23 (-1.79%) | 13.46 | 12.60 | 33,962 |
| NREF | 13.37▲ | +0.22 (+1.67%) | 13.46 | 13.1101 | 41,246 |
| NPCE | 13.30▼ | -0.17 (-1.26%) | 13.44 | 13.02 | 51,351 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| ESCA | 13.20▼ | -0.04 (-0.30%) | 13.37 | 13.20 | 11,449 |
| BOOM | 13.05▼ | -0.15 (-1.14%) | 13.34 | 13.03 | 333,482 |
| CUK | 12.89▼ | -0.43 (-3.23%) | 13.32 | 12.89 | 1,580,647 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| CABA | 12.74▼ | -0.12 (-0.93%) | 13.25 | 12.55 | 1,087,175 |
| CRT | 13.16▲ | +0.13 (+1.00%) | 13.24 | 12.85 | 29,752 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| BALY | 13.01▼ | -0.04 (-0.31%) | 13.21 | 12.98 | 206,152 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| MTAL | 12.97▲ | +0.53 (+4.26%) | 13.20 | 12.50 | 316,228 |
| LAND | 13.05▲ | +0.07 (+0.54%) | 13.19 | 13.00 | 214,548 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| HQI | 12.84▼ | -0.01 (-0.08%) | 13.17 | 12.4707 | 49,380 |
| DVAL | 13.098▼ | -0.028 (-0.21%) | 13.131 | 13.098 | 156,100 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| PAX | 12.90▲ | +0.10 (+0.78%) | 13.06 | 12.78 | 588,776 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| LQDA | 12.84▲ | +0.15 (+1.18%) | 13.03 | 12.59 | 785,384 |
| SEVN | 12.66▼ | -0.25 (-1.94%) | 13.00 | 12.65 | 33,890 |
| ZKH | 12.95▲ | +0.22 (+1.73%) | 12.99 | 12.11 | 20,064 |
| VFC | 12.67▼ | -0.10 (-0.78%) | 12.99 | 12.67 | 3,815,395 |
| WRBY | 12.66▼ | -0.13 (-1.02%) | 12.988 | 12.63 | 698,332 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| PERI | 12.71▼ | -0.15 (-1.17%) | 12.9627 | 12.6087 | 644,594 |
| ZGN | 12.81▼ | -0.01 (-0.08%) | 12.94 | 12.72 | 488,200 |
| TDOC | 12.88▲ | +0.09 (+0.70%) | 12.94 | 12.62 | 4,250,021 |
| DNUT | 12.82▼ | -0.06 (-0.47%) | 12.89 | 12.655 | 3,106,937 |
| CREV | 12.38▼ | -0.70 (-5.35%) | 12.89 | 12.26 | 1,423 |
| MTW | 12.63▲ | +0.18 (+1.45%) | 12.87 | 12.51 | 238,199 |
| LASR | 12.79▲ | +0.17 (+1.35%) | 12.86 | 12.56 | 263,473 |
| GT | 12.42▲ | +0.01 (+0.08%) | 12.86 | 12.25 | 5,840,450 |
| CXM | 12.82▲ | +0.45 (+3.64%) | 12.855 | 12.28 | 1,710,099 |
| ADRT | 12.84 | +0.00 (+0.00%) | 12.84 | 12.84 | 7 |
| ZNTL | 12.31▲ | +0.59 (+5.03%) | 12.84 | 11.30 | 518,400 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| BIOX | 12.80▲ | +0.50 (+4.07%) | 12.80 | 12.42 | 63,564 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| SCS | 12.70▲ | +0.13 (+1.03%) | 12.754 | 12.59 | 445,840 |
| BAFN | 12.65▲ | +0.02 (+0.16%) | 12.75 | 12.62 | 12,170 |
| RA | 12.69▼ | -0.07 (-0.55%) | 12.71 | 12.65 | 224,002 |
| VYX | 12.47▼ | -0.01 (-0.08%) | 12.68 | 12.40 | 1,585,081 |
| PROV | 12.50▼ | -0.05 (-0.40%) | 12.65 | 12.50 | 4,032 |
| ROIC | 12.58▲ | +0.17 (+1.37%) | 12.635 | 12.46 | 783,910 |
| HA | 12.50▲ | +0.22 (+1.79%) | 12.605 | 12.20 | 647,473 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| PSO | 12.50▲ | +0.03 (+0.24%) | 12.595 | 12.48 | 245,119 |