Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| RARE | 40.90▼ | -0.32 (-0.78%) | 41.56 | 40.26 | 549,642 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| TRFK | 40.9882▲ | +0.3122 (+0.77%) | 41.38 | 40.93 | 9,623 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| IDYA | 41.17▲ | +0.53 (+1.30%) | 41.23 | 40.00 | 446,904 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| BHVN | 35.69▼ | -5.67 (-13.71%) | 41.20 | 33.87 | 3,507,153 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| MGM | 40.57▼ | -0.28 (-0.69%) | 40.95 | 40.471 | 2,036,768 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| VNT | 40.60▲ | +0.02 (+0.05%) | 40.69 | 40.09 | 563,000 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| SSTK | 40.60▲ | +0.47 (+1.17%) | 40.64 | 39.58 | 386,662 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| LLYVK | 40.58▲ | +0.35 (+0.87%) | 40.60 | 39.39 | 216,449 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| VZ | 40.40▲ | +0.61 (+1.53%) | 40.425 | 39.71 | 15,948,267 |
| BAM | 39.75▼ | -0.25 (-0.62%) | 40.40 | 39.39 | 2,089,151 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| NVDL | 39.00▲ | +0.98 (+2.58%) | 40.31 | 38.47 | 9,935,442 |
| IQQQ | 40.0591▲ | +0.0905 (+0.23%) | 40.3091 | 40.00 | 8,459 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| YETI | 39.67▲ | +0.41 (+1.04%) | 40.18 | 38.22 | 3,322,888 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| TOTR | 39.7863▼ | -0.0807 (-0.20%) | 39.85 | 39.65 | 5,635 |
| VALU | 39.79▲ | +0.34 (+0.86%) | 39.79 | 38.05 | 820 |
| IONS | 39.08▼ | -0.39 (-0.99%) | 39.78 | 38.80 | 895,065 |
| HP | 38.75▼ | -0.53 (-1.35%) | 39.775 | 38.49 | 732,156 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| RCI | 39.54▲ | +0.21 (+0.53%) | 39.665 | 39.31 | 744,115 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| EZJ | 39.3884▼ | -0.3016 (-0.76%) | 39.47 | 39.3884 | 348 |
| CMCSA | 39.31▲ | +0.77 (+2.00%) | 39.45 | 38.33 | 15,227,109 |
| TOTL | 39.33▼ | -0.12 (-0.30%) | 39.40 | 39.31 | 641,831 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| FLR | 38.65▼ | -0.38 (-0.97%) | 39.26 | 38.43 | 728,938 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| ASTH | 38.89▼ | -0.16 (-0.41%) | 39.24 | 38.53 | 145,600 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| CHT | 38.42▼ | -0.41 (-1.06%) | 38.75 | 38.16 | 71,303 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| YUMC | 37.84▼ | -0.25 (-0.66%) | 38.275 | 37.565 | 2,258,176 |
| ODD | 37.18▼ | -0.83 (-2.18%) | 38.2569 | 36.0901 | 775,311 |
| JOUT | 37.68▼ | -0.33 (-0.87%) | 38.21 | 37.21 | 54,829 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| TSLQ | 37.92▲ | +0.77 (+2.07%) | 38.075 | 36.95 | 1,604,800 |
| XLRE | 37.81▼ | -0.14 (-0.37%) | 38.02 | 37.69 | 6,882,856 |
| FIVG | 37.82▲ | +0.16 (+0.42%) | 38.01 | 37.75 | 17,391 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| XCCC | 37.6607▼ | -0.1598 (-0.42%) | 37.82 | 37.61 | 12,025 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| INDS | 37.1939▼ | -0.117 (-0.31%) | 37.33 | 37.0301 | 16,578 |
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| BFS | 36.89▲ | +0.17 (+0.46%) | 37.11 | 36.54 | 39,057 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |