Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SLF | 50.10▼ | -3.60 (-6.70%) | 51.62 | 50.01 | 3,113,700 |
| THRM | 50.53▼ | -0.84 (-1.64%) | 51.61 | 50.295 | 97,615 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| RRR | 50.22▼ | -0.76 (-1.49%) | 51.38 | 50.16 | 440,328 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| DVN | 50.12▼ | -0.73 (-1.44%) | 51.20 | 50.01 | 4,978,500 |
| EBAY | 51.00▲ | +0.66 (+1.31%) | 51.09 | 50.43 | 3,873,017 |
| PRGS | 50.95▲ | +0.13 (+0.26%) | 51.07 | 50.32 | 703,654 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| PBF | 48.47▼ | -1.40 (-2.81%) | 50.81 | 48.28 | 1,653,701 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| WNS | 49.67▲ | +0.64 (+1.31%) | 50.19 | 48.74 | 351,700 |
| CALY | 50.15▲ | +0.01 (+0.02%) | 50.159 | 50.10 | 9,724 |
| XHLF | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 310,500 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| BF.A | 50.05▲ | +0.84 (+1.71%) | 50.05 | 49.40 | 24,500 |
| PFIX | 49.90▲ | +0.85 (+1.73%) | 50.00 | 49.46 | 27,615 |
| HEES | 49.78▲ | +0.86 (+1.76%) | 50.00 | 48.5318 | 207,149 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| KNX | 49.85▲ | +1.04 (+2.13%) | 49.98 | 48.75 | 2,503,123 |
| BHRB | 48.85▼ | -0.47 (-0.95%) | 49.98 | 48.7301 | 39,301 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| USSH | 49.895▼ | -0.045 (-0.09%) | 49.895 | 49.895 | 521 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| SMMU | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.784 | 13,612 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| IPAY | 49.2058▼ | -0.2312 (-0.47%) | 49.80 | 48.69 | 9,144 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| IYE | 49.08▼ | -0.30 (-0.61%) | 49.61 | 48.9401 | 307,915 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 978,400 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| XONE | 49.415▼ | -0.005 (-0.01%) | 49.44 | 49.41 | 18,700 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| BF.B | 49.12▲ | +0.86 (+1.78%) | 49.18 | 48.06 | 1,445,600 |
| CUBI | 48.86▲ | +0.47 (+0.97%) | 49.17 | 48.16 | 227,558 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| USIN | 48.9325▼ | -0.1558 (-0.32%) | 48.9325 | 48.9325 | 691 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| TAYD | 47.62▼ | -0.43 (-0.89%) | 48.67 | 46.39 | 16,637 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| PXI | 47.8639▼ | -0.7561 (-1.56%) | 48.345 | 47.78 | 3,352 |
| BNS | 48.02▲ | +0.08 (+0.17%) | 48.3406 | 47.88 | 839,706 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| CSCO | 48.06▲ | +0.27 (+0.56%) | 48.10 | 47.70 | 12,096,899 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| NE | 46.06▼ | -1.19 (-2.52%) | 47.995 | 46.03 | 695,878 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| PCRB | 47.79▼ | -0.0998 (-0.21%) | 47.79 | 47.79 | 5,069 |
| UFIV | 47.74▼ | -0.095 (-0.20%) | 47.7503 | 47.73 | 6,593 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| LVS | 46.54▼ | -0.66 (-1.40%) | 47.47 | 46.415 | 2,222,919 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| BHF | 45.68▼ | -0.89 (-1.91%) | 47.05 | 45.60 | 577,075 |