Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BKYI | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 3,054 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| CMPX | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.49 | 254,288 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| LL | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.55 | 171,546 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| ECX | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.54 | 20,310 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| INTZ | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.52 | 82,559 |
| ABLV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.4801 | 4,551 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| LANV | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.45 | 230,903 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| PRPL | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.50 | 319,201 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| TMC | 1.46▼ | -0.065 (-4.26%) | 1.575 | 1.46 | 1,276,049 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| PFIE | 1.48▼ | -0.065 (-4.21%) | 1.55 | 1.45 | 450,338 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |
| MKTW | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.48 | 68,023 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| SATL | 1.47▼ | -0.08 (-5.16%) | 1.548 | 1.47 | 25,260 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| GTEC | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.44 | 22,206 |
| ICAD | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.45 | 78,054 |
| JVA | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 38,917 |
| ENLV | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.43 | 40,879 |
| LPTH | 1.44▲ | +0.11 (+8.27%) | 1.53 | 1.35 | 275,814 |
| TRUG | 1.47▼ | -0.03 (-2.00%) | 1.5182 | 1.47 | 10,590 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| SES | 1.45▼ | -0.06 (-3.97%) | 1.5095 | 1.41 | 328,102 |
| MATH | 1.465▼ | -0.035 (-2.33%) | 1.503 | 1.4259 | 17,837 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| MTEK | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.46 | 18,630 |
| LEDS | 1.39▼ | -0.025 (-1.77%) | 1.49 | 1.39 | 15,418 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| CTNT | 1.25▼ | -0.17 (-11.97%) | 1.44 | 1.22 | 124,468 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| VS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3601 | 9,708 |
| RR | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.34 | 211,962 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| ARBK | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.2701 | 229,818 |
| SLE | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.32 | 12,299 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| AREC | 1.29▼ | -0.025 (-1.90%) | 1.40 | 1.26 | 273,834 |
| UCL | 1.37▲ | +0.0002 (+0.01%) | 1.3923 | 1.34 | 1,279 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| ARTL | 1.34▼ | -0.05 (-3.60%) | 1.3899 | 1.2915 | 31,158 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| GP | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.20 | 192,468 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| HGAS | 1.29▲ | +0.19 (+17.27%) | 1.37 | 1.10 | 134,186 |
| IPA | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.24 | 73,098 |
| PAPL | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.25 | 113,068 |
| LUMN | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.295 | 6,805,945 |
| ABAT | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 190,947 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.28 | 157,691 |
| HKIT | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 29,335 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| SHPW | 1.14▼ | -0.18 (-13.64%) | 1.3585 | 1.02 | 43,077 |
| AHT | 1.32▲ | +0.09 (+7.32%) | 1.3525 | 1.20 | 626,842 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| SRM | 1.29▼ | -0.08 (-5.84%) | 1.3301 | 1.25 | 48,453 |
| FUBO | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.25 | 6,315,499 |
| MCHX | 1.26▼ | -0.0699 (-5.26%) | 1.33 | 1.25 | 4,678 |