Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| DAY | 60.70▲ | +1.55 (+2.62%) | 60.71 | 59.35 | 1,730,447 |
| NDAQ | 60.66▲ | +0.48 (+0.80%) | 60.71 | 60.065 | 1,761,826 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |
| IMCR | 58.95▼ | -0.90 (-1.50%) | 60.25 | 58.51 | 335,562 |
| TWLO | 60.10▲ | +0.60 (+1.01%) | 60.22 | 59.02 | 2,688,176 |
| IJH | 59.81▼ | -0.04 (-0.07%) | 60.09 | 59.67 | 3,415,389 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| EQRR | 59.8603▲ | +0.0003 (+0.00%) | 59.8603 | 59.77 | 4,651 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 410,571 |
| REG | 59.57▲ | +0.25 (+0.42%) | 59.65 | 59.305 | 698,549 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| FTNT | 58.16▲ | +0.05 (+0.09%) | 59.399 | 58.07 | 3,934,410 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| WOR | 59.00▲ | +0.12 (+0.20%) | 59.28 | 58.57 | 147,756 |
| BL | 58.22▼ | -0.77 (-1.31%) | 59.12 | 57.83 | 757,105 |
| ROM | 58.3863▲ | +0.4663 (+0.81%) | 58.9943 | 58.05 | 32,945 |
| KROS | 54.27▼ | -3.33 (-5.78%) | 58.425 | 53.59 | 379,030 |
| XT | 57.89▼ | -0.08 (-0.14%) | 58.3912 | 57.88 | 64,020 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| CALM | 57.28▼ | -0.83 (-1.43%) | 58.29 | 57.13 | 361,817 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| RMBS | 56.70▲ | +0.78 (+1.39%) | 57.44 | 56.29 | 867,802 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| AMN | 54.71▼ | -6.14 (-10.09%) | 57.28 | 53.00 | 2,284,447 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| TD | 56.62▲ | +0.49 (+0.87%) | 56.80 | 56.29 | 3,927,323 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| CBRL | 56.27▲ | +2.53 (+4.71%) | 56.40 | 54.01 | 821,678 |
| OLN | 55.31▼ | -0.60 (-1.07%) | 56.305 | 55.15 | 557,798 |
| SPXN | 56.279▲ | +0.1446 (+0.26%) | 56.279 | 56.16 | 1,864 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| GBTC | 53.99▼ | -1.58 (-2.84%) | 56.18 | 53.52 | 7,473,204 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| KRRO | 51.00▼ | -3.88 (-7.07%) | 55.99 | 49.9775 | 25,832 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| SPXE | 55.8439▲ | +0.1547 (+0.28%) | 55.8439 | 55.8439 | 96 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| HDB | 55.50▲ | +0.17 (+0.31%) | 55.65 | 55.09 | 2,313,253 |
| SPXV | 55.5489▲ | +0.1381 (+0.25%) | 55.5489 | 55.5489 | 113 |
| COHR | 53.69▼ | -0.83 (-1.52%) | 55.44 | 53.26 | 1,800,086 |
| EXAS | 53.51▼ | -0.64 (-1.18%) | 55.40 | 52.43 | 5,928,130 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| TRNO | 55.07▲ | +0.06 (+0.11%) | 55.12 | 54.505 | 466,901 |
| ZD | 53.17▼ | -1.98 (-3.59%) | 54.99 | 52.77 | 434,626 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| CRSP | 51.17▼ | -2.38 (-4.44%) | 54.89 | 51.02 | 1,633,142 |
| ALGT | 53.44▼ | -0.34 (-0.63%) | 54.88 | 53.34 | 465,990 |
| PRKS | 53.62▼ | -0.07 (-0.13%) | 54.77 | 53.52 | 753,273 |
| JACK | 52.81▼ | -0.99 (-1.84%) | 54.76 | 52.63 | 794,221 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| PLAY | 53.76▲ | +0.35 (+0.66%) | 54.50 | 53.47 | 615,309 |
| MC | 54.43▲ | +0.29 (+0.54%) | 54.46 | 53.65 | 482,467 |
| BYD | 53.90▼ | -0.22 (-0.41%) | 54.45 | 53.86 | 585,722 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| ZEUS | 54.03▲ | +1.43 (+2.72%) | 54.14 | 52.41 | 66,708 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| TGLS | 52.53▲ | +0.86 (+1.66%) | 53.7099 | 51.63 | 342,568 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| SEDG | 49.47▼ | -3.20 (-6.08%) | 53.67 | 49.12 | 3,964,846 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| AZTA | 51.60▼ | -0.91 (-1.73%) | 53.51 | 50.84 | 588,713 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| LBRDK | 53.06▲ | +1.58 (+3.07%) | 53.40 | 50.87 | 856,997 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| ACLX | 49.74▼ | -2.99 (-5.67%) | 52.73 | 47.88 | 925,475 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| PRAX | 48.78▼ | -1.31 (-2.62%) | 52.2716 | 48.47 | 128,505 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |