Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AGL | 5.19▼ | -0.07 (-1.33%) | 5.35 | 5.08 | 2,089,585 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| MBRX | 4.76▼ | -0.02 (-0.42%) | 5.2899 | 4.61 | 41,273 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.28 | 5.23 | 143,400 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| WISH | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.01 | 698,100 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| LESL | 4.76▼ | -0.43 (-8.29%) | 5.235 | 4.62 | 6,998,832 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| ACCO | 5.14▲ | +0.04 (+0.78%) | 5.15 | 5.075 | 375,901 |
| QURE | 4.92▼ | -0.15 (-2.96%) | 5.1377 | 4.795 | 730,215 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| SYRS | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.90 | 139,504 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| HBI | 4.96▲ | +0.28 (+5.98%) | 5.01 | 4.75 | 9,087,881 |
| UIS | 4.99▲ | +0.10 (+2.04%) | 5.00 | 4.78 | 690,335 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| MSOX | 4.87▼ | -0.05 (-1.02%) | 4.99 | 4.45 | 1,420,200 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |
| CVV | 4.83▲ | +0.15 (+3.21%) | 4.976 | 4.65 | 7,133 |
| ATIP | 4.95▲ | +0.16 (+3.34%) | 4.95 | 4.5599 | 8,065 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| BTTR | 4.94▲ | +0.44 (+9.78%) | 4.9499 | 4.46 | 30,871 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| PCT | 4.84▼ | -0.04 (-0.82%) | 4.93 | 4.61 | 1,660,860 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.74 | 376,916 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| BYFC | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.70 | 4,583 |
| QUAD | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.70 | 86,090 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| SLND | 4.68▼ | -0.01 (-0.21%) | 4.8181 | 4.65 | 7,191 |
| ALTI | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.49 | 60,223 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| TMCI | 4.38▼ | -0.05 (-1.13%) | 4.77 | 4.33 | 3,905,486 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| PYPD | 4.7428▲ | +0.2428 (+5.40%) | 4.75 | 4.5748 | 804 |
| NVD | 4.67▼ | -0.13 (-2.71%) | 4.7497 | 4.501 | 5,028,240 |
| OLB | 4.66▲ | +0.36 (+8.37%) | 4.7411 | 4.2246 | 60,179 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| SGMT | 4.44▼ | -0.13 (-2.84%) | 4.7277 | 4.36 | 374,056 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| APLT | 4.39▼ | -0.23 (-4.98%) | 4.705 | 4.345 | 757,388 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| INZY | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.46 | 323,256 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| ATOM | 4.42▲ | +0.20 (+4.74%) | 4.64 | 4.29 | 325,852 |
| NCMI | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 558,711 |
| RYAM | 4.59▲ | +0.15 (+3.38%) | 4.63 | 4.45 | 706,086 |
| RAPT | 4.33▼ | -0.33 (-7.08%) | 4.63 | 4.18 | 2,152,912 |
| SANG | 4.35▼ | -0.15 (-3.33%) | 4.6299 | 4.35 | 3,090 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| INVE | 4.14▼ | -0.32 (-7.17%) | 4.61 | 4.11 | 399,693 |
| ADCT | 4.30▼ | -0.27 (-5.91%) | 4.58 | 4.03 | 1,171,415 |
| PYXS | 4.34▼ | -0.17 (-3.77%) | 4.55 | 4.31 | 229,035 |
| TNYA | 4.20▼ | -0.28 (-6.25%) | 4.54 | 4.14 | 179,517 |
| LAC | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.36 | 3,080,633 |
| VTGN | 4.37▼ | -0.11 (-2.46%) | 4.525 | 4.33 | 106,465 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |