Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.155▼ | -0.01 (-0.04%) | 26.155 | 26.155 | 100 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| BWZ | 26.06▲ | +0.12 (+0.46%) | 26.06 | 25.96 | 60,300 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| FENY | 25.92▲ | +0.37 (+1.45%) | 25.92 | 25.60 | 343,400 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| NVDY | 25.42▼ | -0.31 (-1.20%) | 25.85 | 25.22 | 822,383 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| TACK | 25.8253▲ | +0.1563 (+0.61%) | 25.83 | 25.65 | 26,935 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| MED | 25.72▲ | +0.76 (+3.04%) | 25.79 | 24.87 | 338,668 |
| EPHE | 25.76▼ | -0.20 (-0.77%) | 25.78 | 25.5241 | 126,513 |
| CGSM | 25.72▼ | -0.035 (-0.14%) | 25.76 | 25.72 | 86,016 |
| UNB | 25.25▼ | -0.11 (-0.43%) | 25.76 | 25.25 | 2,251 |
| SDS | 25.41▼ | -0.26 (-1.01%) | 25.76 | 25.41 | 6,841,700 |
| SDCP | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.72 | 135 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| CGCB | 25.655▲ | +0.065 (+0.25%) | 25.67 | 25.56 | 485,419 |
| FDIG | 25.16▲ | +0.15 (+0.60%) | 25.66 | 24.916 | 15,300 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 8 |
| KLXY | 25.5931▲ | +0.3631 (+1.44%) | 25.5931 | 25.5931 | 2 |
| MT | 25.49▲ | +0.11 (+0.43%) | 25.59 | 25.345 | 1,151,042 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| MEDI | 25.4604▲ | +0.1174 (+0.46%) | 25.4604 | 25.23 | 255 |
| BSMW | 25.39▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 12,554 |
| CGSD | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.357 | 101,700 |
| SMTH | 25.41▲ | +0.05 (+0.20%) | 25.42 | 25.31 | 570,441 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| XOMA | 23.69▼ | -0.51 (-2.11%) | 25.40 | 23.69 | 9,526 |
| IBIH | 25.38▲ | +0.09 (+0.36%) | 25.38 | 25.347 | 1,324 |
| IART | 25.30▲ | +0.39 (+1.57%) | 25.34 | 24.72 | 2,265,189 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| SPIP | 25.30▲ | +0.09 (+0.36%) | 25.31 | 25.18 | 115,100 |
| IBIJ | 25.295▲ | +0.095 (+0.38%) | 25.295 | 25.225 | 2,238 |
| LUXX | 25.28▲ | +0.26 (+1.04%) | 25.28 | 25.14 | 679 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| IBII | 25.25▲ | +0.09 (+0.36%) | 25.25 | 25.1989 | 441 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| SIO | 25.215▲ | +0.072 (+0.29%) | 25.215 | 25.215 | 100 |
| DNTH | 24.93▲ | +1.12 (+4.70%) | 25.20 | 23.60 | 70,457 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| WOLF | 25.11▲ | +0.74 (+3.04%) | 25.18 | 23.98 | 2,177,400 |
| FRI | 25.18▲ | +0.50 (+2.03%) | 25.18 | 24.92 | 24,200 |
| SAMT | 25.16▲ | +0.179 (+0.72%) | 25.16 | 25.076 | 1,500 |
| STAX | 25.135 | +0.00 (+0.00%) | 25.15 | 25.1329 | 582 |
| AAA | 25.063▲ | +0.023 (+0.09%) | 25.13 | 25.02 | 23,800 |
| BMED | 25.118▲ | +0.188 (+0.75%) | 25.118 | 25.118 | 0 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| SNN | 25.06▲ | +0.06 (+0.24%) | 25.085 | 24.88 | 666,888 |
| FREL | 25.07▲ | +0.51 (+2.08%) | 25.08 | 24.77 | 213,966 |
| CRDT | 25.066▲ | +0.006 (+0.02%) | 25.08 | 24.97 | 65,400 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| CA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 102 |
| CVEO | 24.80▲ | +0.08 (+0.32%) | 25.04 | 24.755 | 58,675 |
| TRUP | 24.87▲ | +1.81 (+7.85%) | 25.04 | 22.96 | 534,873 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| LSXMA | 24.99 | +0.00 (+0.00%) | 25.01 | 24.74 | 488,800 |
| LSXMK | 24.96▲ | +0.05 (+0.20%) | 25.00 | 24.68 | 873,900 |
| NWFL | 24.99▲ | +0.73 (+3.01%) | 24.99 | 24.30 | 4,337 |
| REIT | 24.98▲ | +0.46 (+1.88%) | 24.98 | 24.78 | 6,077 |
| SJNK | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 2,534,000 |
| LUX | 24.951▲ | +0.256 (+1.04%) | 24.951 | 24.951 | 100 |
| KVYO | 24.08▲ | +2.55 (+11.84%) | 24.95 | 23.00 | 3,336,250 |
| NTLA | 24.86▲ | +1.86 (+8.09%) | 24.94 | 23.35 | 1,669,933 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| BTEK | 24.9005▼ | -0.0349 (-0.14%) | 24.905 | 24.8231 | 1,401 |
| ASIX | 24.55▲ | +0.43 (+1.78%) | 24.86 | 24.12 | 148,800 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| VNO | 24.67▲ | +0.96 (+4.05%) | 24.85 | 23.80 | 1,436,702 |
| FLUD | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 100 |
| DFGR | 24.83▲ | +0.40 (+1.64%) | 24.835 | 24.605 | 241,465 |
| WKC | 24.75▲ | +0.15 (+0.61%) | 24.835 | 24.51 | 278,164 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| AVTR | 24.77▲ | +0.49 (+2.02%) | 24.79 | 24.24 | 2,904,564 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| TSLS | 24.67▲ | +0.40 (+1.65%) | 24.74 | 24.17 | 908,900 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| AI | 24.31▼ | -0.12 (-0.49%) | 24.70 | 24.08 | 2,090,274 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| DBA | 24.40▼ | -0.03 (-0.12%) | 24.57 | 24.37 | 435,800 |
| ONEW | 24.38▲ | +1.13 (+4.86%) | 24.53 | 23.48 | 86,035 |
| U | 24.16▲ | +0.06 (+0.25%) | 24.52 | 23.58 | 16,469,945 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| FDP | 24.35▲ | +0.22 (+0.91%) | 24.44 | 24.08 | 152,973 |