Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VZ | 39.48▲ | +0.17 (+0.43%) | 39.57 | 39.10 | 10,183,730 |
| GUSH | 38.91▼ | -0.42 (-1.07%) | 39.4631 | 38.44 | 496,174 |
| LAZ | 38.98▲ | +0.15 (+0.39%) | 39.425 | 38.12 | 500,301 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| WIP | 39.07▼ | -0.27 (-0.69%) | 39.35 | 38.97 | 19,894 |
| ACVF | 39.294▼ | -0.004 (-0.01%) | 39.31 | 39.14 | 4,700 |
| TWN | 39.25▲ | +0.31 (+0.80%) | 39.30 | 39.03 | 32,700 |
| BAM | 39.15▼ | -0.63 (-1.58%) | 39.26 | 37.87 | 4,754,530 |
| SFBC | 39.26 | +0.00 (+0.00%) | 39.26 | 39.26 | 151 |
| SSTK | 38.66▼ | -0.64 (-1.63%) | 39.23 | 38.2864 | 387,487 |
| SMAR | 38.88▼ | -0.77 (-1.94%) | 39.22 | 38.555 | 1,290,179 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| RYTM | 38.92▼ | -0.43 (-1.09%) | 39.18 | 36.58 | 1,191,685 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| IGOV | 38.93▼ | -0.15 (-0.38%) | 39.08 | 38.87 | 251,800 |
| TPR | 38.98▼ | -0.01 (-0.03%) | 39.04 | 38.52 | 4,493,485 |
| CHT | 38.81▲ | +0.24 (+0.62%) | 38.88 | 38.58 | 59,662 |
| IPO | 38.74▼ | -0.46 (-1.17%) | 38.825 | 38.4801 | 37,166 |
| HP | 38.44▼ | -0.15 (-0.39%) | 38.7699 | 38.06 | 1,137,022 |
| HMOP | 38.7175▲ | +0.0075 (+0.02%) | 38.755 | 38.65 | 44,711 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| FLR | 38.35▼ | -0.16 (-0.42%) | 38.69 | 38.18 | 996,824 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| LLYVA | 38.18▼ | -0.33 (-0.86%) | 38.64 | 37.96 | 57,838 |
| PFIS | 38.06▲ | +0.16 (+0.42%) | 38.62 | 37.4146 | 7,548 |
| X | 38.35▲ | +0.22 (+0.58%) | 38.45 | 37.73 | 2,040,435 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| JOUT | 37.95▲ | +0.11 (+0.29%) | 38.30 | 37.21 | 99,919 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| ICHR | 37.86▼ | -1.10 (-2.82%) | 38.17 | 34.565 | 760,200 |
| TNA | 38.10▼ | -0.57 (-1.47%) | 38.15 | 37.35 | 8,055,163 |
| VALU | 38.10▼ | -0.10 (-0.26%) | 38.10 | 38.00 | 1,162 |
| XCCC | 37.92▲ | +0.079 (+0.21%) | 37.92 | 37.85 | 8,249 |
| TRP | 37.87▲ | +0.37 (+0.99%) | 37.91 | 37.25 | 2,940,819 |
| APG | 37.40▼ | -0.42 (-1.11%) | 37.90 | 37.30 | 1,431,587 |
| AFRM | 31.58▼ | -3.32 (-9.51%) | 37.88 | 31.07 | 20,637,235 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| LSAF | 37.7315▲ | +0.0329 (+0.09%) | 37.8042 | 37.53 | 17,135 |
| FIVG | 37.69▲ | +0.2504 (+0.67%) | 37.71 | 37.24 | 23,749 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| AMOM | 37.5645▼ | -0.0853 (-0.23%) | 37.5645 | 37.47 | 1,003 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| YUMC | 37.28▼ | -0.02 (-0.05%) | 37.515 | 36.83 | 1,528,399 |
| FLSA | 37.4592▲ | +0.2628 (+0.71%) | 37.51 | 37.34 | 2,066 |
| EVTC | 37.38▲ | +0.22 (+0.59%) | 37.49 | 36.89 | 201,964 |
| TSLQ | 36.58▲ | +0.65 (+1.81%) | 37.49 | 36.30 | 1,898,500 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |
| GSJY | 37.46▼ | -0.4665 (-1.23%) | 37.46 | 37.4259 | 530 |
| HAL | 37.04▼ | -0.16 (-0.43%) | 37.42 | 36.77 | 4,167,200 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| CATY | 37.17▲ | +0.40 (+1.09%) | 37.28 | 36.28 | 232,581 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| USE | 37.1503▲ | +0.0582 (+0.16%) | 37.1503 | 37.1503 | 7 |
| ODD | 36.49▲ | +5.23 (+16.73%) | 37.11 | 34.5101 | 2,562,325 |
| WERN | 36.86▲ | +0.33 (+0.90%) | 37.04 | 36.19 | 648,500 |
| CRAK | 36.81▲ | +0.10 (+0.27%) | 36.9571 | 36.63 | 5,454 |
| MAKX | 36.939▲ | +0.1278 (+0.35%) | 36.939 | 36.939 | 52 |
| CPRI | 36.71▼ | -0.25 (-0.68%) | 36.89 | 36.55 | 1,292,199 |
| INDS | 36.7331▼ | -0.2669 (-0.72%) | 36.88 | 36.60 | 21,837 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| DWAW | 36.45▼ | -0.03 (-0.08%) | 36.53 | 36.39 | 1,700 |
| INTA | 36.15▲ | +3.00 (+9.05%) | 36.52 | 34.09 | 2,300,354 |
| CZR | 36.22▼ | -0.13 (-0.36%) | 36.48 | 35.6889 | 2,982,299 |
| FLXS | 36.41▲ | +1.31 (+3.73%) | 36.41 | 35.11 | 13,181 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |
| HOG | 35.49▼ | -0.21 (-0.59%) | 36.39 | 35.20 | 2,722,513 |
| NSA | 36.15▼ | -0.49 (-1.34%) | 36.3625 | 36.03 | 457,477 |
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| KHC | 35.89▲ | +0.08 (+0.22%) | 36.06 | 35.81 | 7,764,788 |
| SCHL | 35.70▼ | -0.26 (-0.72%) | 35.9886 | 35.64 | 78,493 |
| VTMX | 35.50▲ | +0.04 (+0.11%) | 35.94 | 35.39 | 100,357 |
| ISRA | 35.8327▲ | +0.1626 (+0.46%) | 35.9111 | 35.74 | 1,419 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| IBIT | 35.38▼ | -0.55 (-1.53%) | 35.79 | 35.17 | 13,784,897 |
| CARK | 35.7668▼ | -0.0379 (-0.11%) | 35.7668 | 35.7668 | 4 |
| NRC | 29.76▼ | -5.87 (-16.47%) | 35.74 | 29.62 | 135,037 |
| MBUU | 35.61▲ | +1.16 (+3.37%) | 35.61 | 34.62 | 282,353 |
| THS | 34.80▼ | -0.71 (-2.00%) | 35.59 | 34.78 | 421,140 |
| DSMC | 35.447▲ | +0.008 (+0.02%) | 35.46 | 35.322 | 13,800 |
| PDBA | 35.37▼ | -0.11 (-0.31%) | 35.46 | 35.25 | 13,300 |
| YETI | 34.81▼ | -0.75 (-2.11%) | 35.36 | 34.38 | 4,905,770 |
| STAG | 34.98▼ | -0.47 (-1.33%) | 35.35 | 34.865 | 1,078,707 |
| GIC | 35.08▲ | +0.35 (+1.01%) | 35.32 | 34.50 | 66,746 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| DESK | 35.1846▼ | -0.2758 (-0.78%) | 35.1846 | 35.1846 | 40 |
| DAT | 35.1826▲ | +0.2548 (+0.73%) | 35.1826 | 35.125 | 442 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| VNMC | 35.134▼ | -0.032 (-0.09%) | 35.134 | 35.134 | 0 |
| HESM | 35.08▲ | +0.32 (+0.92%) | 35.12 | 34.345 | 1,782,075 |