Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| WCLD | 31.975▼ | -0.135 (-0.42%) | 32.25 | 31.90 | 74,823 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| FBNC | 31.80▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 145,586 |
| RBLX | 31.45▲ | +1.03 (+3.39%) | 31.9795 | 30.56 | 21,393,969 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| BNO | 30.83▼ | -0.49 (-1.56%) | 31.41 | 30.79 | 513,107 |
| CDRE | 31.31▲ | +0.38 (+1.23%) | 31.38 | 30.42 | 322,702 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| APA | 30.38▼ | -0.50 (-1.62%) | 31.13 | 30.32 | 4,247,787 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| FRPH | 30.62▼ | -0.30 (-0.97%) | 30.87 | 30.45 | 18,325 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| ATMU | 30.69▲ | +0.42 (+1.39%) | 30.725 | 30.19 | 663,234 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| CGON | 28.50▼ | -1.52 (-5.06%) | 30.245 | 28.20 | 761,048 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| UBS | 29.70▲ | +0.73 (+2.52%) | 29.85 | 29.52 | 2,608,064 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| PARR | 29.29▼ | -0.33 (-1.11%) | 29.70 | 28.84 | 913,191 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| SPSB | 29.61▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 874,511 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| SPT | 28.21▼ | -0.28 (-0.98%) | 29.24 | 27.565 | 1,612,377 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| COWS | 28.67▼ | -0.10 (-0.35%) | 28.796 | 28.67 | 6,225 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| PTGX | 28.23▼ | -0.04 (-0.14%) | 28.765 | 27.93 | 513,289 |
| KCCA | 28.5268▼ | -0.2832 (-0.98%) | 28.75 | 28.4217 | 6,919 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |