Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| ERAS | 1.85▼ | -0.11 (-5.61%) | 2.00 | 1.81 | 867,343 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| WKEY | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.86 | 6,500 |
| AMLX | 1.755▼ | -0.135 (-7.14%) | 1.9922 | 1.75 | 1,590,296 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| ZAPP | 1.65▼ | -0.05 (-2.94%) | 1.965 | 1.62 | 110,510 |
| AQB | 1.88▲ | +0.03 (+1.62%) | 1.9626 | 1.77 | 10,691 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| EZGO | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.88 | 15,045 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| MNDO | 1.89▼ | -0.025 (-1.31%) | 1.95 | 1.88 | 38,936 |
| FSP | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.91 | 228,376 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| CERS | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.73 | 1,276,447 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.9283 | 1.832 | 20,085 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| PMN | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.72 | 4,424 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| DLA | 1.705▼ | -0.175 (-9.31%) | 1.91 | 1.6501 | 66,409 |
| WAFU | 1.91▼ | -0.0265 (-1.37%) | 1.91 | 1.91 | 670 |
| PIXY | 1.788▼ | -0.052 (-2.83%) | 1.9068 | 1.75 | 68,419 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| SOL | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.81 | 184,372 |
| PACB | 1.77▲ | +0.05 (+2.91%) | 1.90 | 1.67 | 13,433,567 |
| AADI | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.71 | 200,204 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| PODC | 1.87▲ | +0.09 (+5.06%) | 1.885 | 1.76 | 38,798 |
| SONN | 1.70▼ | -0.1104 (-6.10%) | 1.88 | 1.65 | 27,223 |
| BITF | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.71 | 9,790,333 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.7801 | 23,359 |
| SOAR | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.53 | 101,629 |
| MDAI | 1.71▲ | +0.03 (+1.79%) | 1.83 | 1.61 | 406,211 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.74 | 722,789 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| CMTL | 1.70▲ | +0.02 (+1.19%) | 1.8094 | 1.67 | 469,635 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| IMAB | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 69,573 |
| ALTO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 481,106 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| CPSH | 1.7503▼ | -0.0563 (-3.12%) | 1.79 | 1.73 | 4,613 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| SST | 1.60▼ | -0.17 (-9.60%) | 1.79 | 1.5594 | 231,701 |
| VOR | 1.71▼ | -0.10 (-5.52%) | 1.785 | 1.65 | 248,899 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| OCEA | 1.535▼ | -0.205 (-11.78%) | 1.7798 | 1.52 | 252,351 |
| NTBL | 1.25▼ | -0.23 (-15.54%) | 1.77 | 1.23 | 2,405,030 |
| FBIO | 1.67▼ | -0.04 (-2.34%) | 1.7699 | 1.65 | 151,824 |
| XTIA | 1.64▼ | -0.11 (-6.29%) | 1.7691 | 1.59 | 293,977 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| HOLO | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.56 | 9,020,218 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.53 | 250,645 |
| RCRT | 1.56▲ | +0.16 (+11.43%) | 1.75 | 1.40 | 9,906 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.655 | 56,317 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| AEON | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.62 | 71,027 |
| ARBE | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.65 | 63,118 |
| CPIX | 1.54▼ | -0.20 (-11.49%) | 1.7357 | 1.54 | 8,829 |
| LIFE | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.669 | 224,343 |
| LTRY | 1.61▼ | -0.10 (-5.85%) | 1.732 | 1.61 | 8,585 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| ENG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.63 | 1,276 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| UONEK | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.62 | 37,049 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| NXTC | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.61 | 85,689 |
| ARAY | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 530,670 |
| TRIB | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.65 | 5,600 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| AKTX | 1.60▼ | -0.035 (-2.14%) | 1.65 | 1.55 | 19,063 |